DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-09-14 00:00:00, 4377.968, 4380.38, 4375.16, 5, 4385.95, 4388.37, 4383.14, 5, 7.981999999999999, 7.99, 7.98, 5, 14.00055, 14.067, 13.94, 120, 1501.015191666667, 1501.22, 1500.69, 120, 1009.5011666666655, 1009.51, 1009.49, 60, 7.0, 7.0, 7.0, 60, -1.5888333333333355, -1.58, -1.59, 60, -6.299999999999998, -6.3, -6.3, 12, -6.461199999999995, -6.44, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 94.92333333333332, 95.1, 94.7, 30, 1229.5, 1246.0, 1213.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.979858516340514, -6.95476679161567, -7.00953575109043, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.08203436468330148, 0.082217, 0.080204, 521, 5.136959692898281, 5.137, 5.116, 521, -25.85533589251431, -21.68, -26.24, 521, -4.8, -4.8, -4.8, 2, 0.02, 0.02, 0.02, 2, 37.18, 37.18, 37.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 7176.5, 7177.0, 7176.0, 2, 10613.5, 11367.0, 9860.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3994363493993, 1012.40862939879, 1012.38857184783, 12, 1012.0, 1012.0, 1012.0, 60, 94.91666666666667, 95.1, 94.7, 12, -6.056666666666667, -6.02, -6.07, 60, -6.0, -6.0, -6.0, 30, 94.25999999999998, 94.4, 94.1, 30, , , , , 312.85150146484375, 360.0, 0.0, 599, 132.85150146484375, 350.6, 1.1000000000000227, 599, 0.5622704507512523, 1.7, 0.0, 599, 250.0057830810547, 262.0, 241.0, 287, 70.00578308105469, 82.0, 61.0, 287, 250.6913604736328, 250.75065612793, 250.621536254883, 11, 267.70001220703125, 267.7, 267.7, 11, 261.1181640625, 262.0, 260.6, 11, 239.1999969482422, 239.2, 239.2, 11, 240.5, 240.5, 240.5, 11, 288.416015625, 300.404603786901, 279.437386863742, 287, 108.41603088378906, 120.404603786901, 99.4373868637423, 287, 289.0963439941406, 289.169738769531, 289.033599853516, 11, 306.1042175292969, 306.104215285523, 306.104215285523, 11, 299.5221862792969, 300.404603786901, 298.939409994345, 11, 277.7494201660156, 277.749435911651, 277.749435911651, 11, 278.9131774902344, 278.9131873833443, 278.9131873833443, 11, 249.98480224609375, 262.0, 240.8, 602, 69.98479461669922, 82.0, 60.80000000000001, 602, 3.570431893687706, 4.1, 2.9, 602, 3.568989547038326, 4.1, 2.9, 287, 3.6095438807118825, 3.6264716126785, 3.59686520376175, 11, 3.564038644282545, 4.03, 3.05, 287, 4.4399999999999995, 4.44, 4.44, 11, 4.5, 4.5, 4.5, 11, 4.090909090909092, 4.1, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.5920084897520237, 4.11543730576253, 2.92505604070891, 287, 3.631018627714725, 3.64747191360564, 3.61899217727105, 11, 3.5869922747788374, 4.04534793770707, 3.07394565682456, 287, 4.45737630529075, 4.45737630529075, 4.45737630529075, 11, 4.521106384137924, 4.52291931919265, 4.51893086207225, 11, 4.099374259163661, 4.12271982314608, 4.01783803396838, 11, 2.3247912256027097, 2.32479122560271, 2.32479122560271, 11, , , , , , , , , 175.16200256347656, 179.642, 171.566, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 39.40092086791992, 39.5, 39.4, 542, 8828.876670864996, 8828.8777266, 8828.8756151, 60, 88.48127784775001, 88.4812954433333, 88.4812602516667, 60, 3817.2880141999985, 3817.2908945, 3817.2852234, 60, 38.28813356999999, 38.288181575, 38.2880870566667, 60, , , , , , , , , 174.9358673095703, 177.37, 172.98, 598, , , , , 1.0, 1.0, 1.0, 598, 20180913.0, 20180913.0, 20180913.0, 599, 235924.0878130222, 235956.33, 235856.52, 599, 0.6000000000000132, 0.6, 0.6, 1197, 38.85934829711914, 38.88, 38.84, 599, 38.85934829711914, 38.88, 38.84, 599, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.01, -0.0, 599, 2.313879598662213, 2.56, 2.16, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.874726245827, 8828.875745, 8828.873724, 598, 88.48124543743035, 88.4812624166667, 88.4812287333333, 598, 3817.2855941622106, 3817.288804, 3817.282556, 598, 38.28809323603676, 38.2881467333333, 38.2880426, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7799499165275342, 0.78, 0.77, 599, 0.00011686143572621043, 0.03, -0.04, 599, -0.0806844741235384, -0.08, -0.09, 599, -0.0006010016694490822, 0.03, -0.05, 599, -0.030550918196994986, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.0003839732888146912, 0.04, -0.04, 599, 0.12831333333333336, 0.1361, 0.121, 60, , , , , , , , , , , , , , , , , 0.23764833333333338, 0.252, 0.2241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558989655172413, 2.55623, 2.55551, 58, 31.77387586206897, 31.7749, 31.7727, 58, 1438.6049310344827, 1438.625, 1438.582, 58, -1.3219068965517242, -1.3176, -1.3268, 58
2018-09-14 00:01:00, 4375.93, 4378.41, 4372.22, 4, 4383.915, 4386.39, 4380.21, 4, 7.985, 7.99, 7.98, 4, 13.884658333333341, 14.003, 13.787, 120, 1500.1483750000007, 1500.967, 1499.722, 120, 1009.4758333333339, 1009.49, 1009.44, 60, 7.0, 7.0, 7.0, 60, -1.6015000000000021, -1.59, -1.62, 60, -6.299999999999998, -6.3, -6.3, 11, -6.445399999999995, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 94.68333333333337, 94.9, 94.6, 30, 1197.0, 1213.0, 1181.0, 4, 557.5, 820.0, 295.0, 4, 1673.0, 1673.0, 1673.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.014528809976668, -6.99582420743718, -7.02326020693295, 11, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.08228694252873574, 0.082461, 0.081815, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.88404214559379, -25.0, -26.24, 522, -4.75, -4.7, -4.8, 2, 0.030000000000000002, 0.05, 0.01, 2, 37.185, 37.19, 37.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 7227.0, 7280.0, 7174.0, 2, 7938.5, 8327.0, 7550.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3735287049773, 1012.3785431235, 1012.35848557389, 12, 1012.0, 1012.0, 1012.0, 60, 94.66363636363639, 94.8, 94.6, 11, -6.083666666666669, -6.06, -6.12, 60, -6.075862068965514, -6.0, -6.1, 29, 94.20344827586209, 94.4, 94.1, 29, , , , , 75.55471801757812, 360.0, 1.1, 601, 255.55471801757812, 358.3, 0.30000000000001137, 601, 0.6261231281198009, 1.5, 0.1, 601, 248.17617797851562, 257.9, 239.2, 287, 68.17617797851562, 77.89999999999998, 59.19999999999999, 287, 250.5426025390625, 250.694046020508, 250.432861328125, 12, 267.70001220703125, 267.7, 267.7, 12, 262.0, 262.0, 262.0, 12, 239.1999969482422, 239.2, 239.2, 12, 240.6416778564453, 241.0, 239.2, 12, 286.6252746582031, 296.289156237218, 277.677177235039, 287, 106.62527465820312, 116.289156237218, 97.677177235039, 287, 288.94537353515625, 289.083465576172, 288.838287353516, 12, 306.1042175292969, 306.104215285523, 306.10421528552297, 12, 300.40460205078125, 300.404603786901, 300.404603786901, 12, 277.743408203125, 277.749435911651, 277.677177235039, 12, 279.0916748046875, 279.4373868637423, 277.677177235039, 12, 248.17376708984375, 257.9, 239.2, 598, 68.17375946044922, 77.89999999999998, 59.19999999999999, 598, 3.620401337792643, 4.1, 3.3, 598, 3.6202090592334533, 4.1, 3.3, 287, 3.591003523524487, 3.59843314763231, 3.57939436129482, 12, 3.6201742160278787, 3.98, 3.41, 287, 4.353333333333334, 4.44, 4.31, 12, 4.433333333333333, 4.5, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.644849996163036, 4.12633585044605, 3.32689625045349, 287, 3.6127462671757784, 3.62075181807521, 3.60026448241275, 12, 3.6448040880668597, 4.00610518619288, 3.43619299538153, 287, 4.371334342233983, 4.45737630529075, 4.3283133607056, 12, 4.45252720497333, 4.51893086207225, 4.41932537642387, 12, 4.124519426332129, 4.12633585044605, 4.11543730576253, 12, 2.3247912256027097, 2.32479122560271, 2.32479122560271, 12, , , , , , , , , 175.22299194335938, 179.174, 170.79, 60, , , , , 11824.5, 235959.0, 0.0, 60, 39.400001525878906, 39.4, 39.4, 537, 8828.874529859999, 8828.8755805, 8828.8734892, 60, 88.48124216433332, 88.481259675, 88.48122482, 60, 3817.2933858916676, 3817.2972062, 3817.2900233, 60, 38.28822309819446, 38.28828677, 38.288167055, 60, , , , , , , , , 175.0356903076172, 177.78, 172.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180913.94, 20180914.0, 20180913.0, 600, 14183.980000000074, 235959.93, 0.03, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.81855010986328, 38.84, 38.8, 601, 38.81855010986328, 38.84, 38.8, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, 0.0, 600, 2.392995008319457, 2.61, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.872771732113, 8828.873721, 8828.871768, 601, 88.48121286220184, 88.4812286833333, 88.4811961333333, 601, 3817.2929432911833, 3817.2972, 3817.288817, 601, 38.28821572151971, 38.2882866666667, 38.28814695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7794999999999888, 0.78, 0.77, 600, 0.0006000000000000002, 0.03, -0.04, 600, -0.0820333333333327, -0.08, -0.09, 600, 0.0001666666666666667, 0.04, -0.05, 600, -0.05873544093178035, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.12673000000000004, 0.134, 0.1196, 60, , , , , , , , , , , , , , , , , 0.23471333333333338, 0.2482, 0.2215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558231578947366, 2.55617, 2.55549, 57, 31.773796491228076, 31.7747, 31.7728, 57, 1438.6004561403513, 1438.622, 1438.58, 57, -1.3228210526315787, -1.3184, -1.3271, 57
2018-09-14 00:02:00, 4379.938571428572, 4382.0, 4377.12, 7, 4387.918571428571, 4389.98, 4385.1, 7, 7.980000000000002, 7.98, 7.98, 7, 13.774725, 13.81, 13.721, 120, 1500.059733333333, 1500.24, 1499.565, 120, 1009.4526666666659, 1009.46, 1009.43, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -6.299999999999998, -6.3, -6.3, 12, -6.446999999999996, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 94.94000000000003, 95.0, 94.9, 30, 1181.0, 1181.0, 1181.0, 4, 344.0, 360.0, 328.0, 4, 1918.5, 1935.0, 1902.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9775636178963305, -6.96843975342085, -6.98212555013407, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.08245585549132947, 0.082551, 0.082356, 519, 5.137000000000008, 5.137, 5.137, 519, -25.87639691714828, -25.41, -26.24, 519, -4.7, -4.7, -4.7, 2, 0.07, 0.07, 0.07, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 7466.0, 7529.0, 7403.0, 2, 8911.5, 9377.0, 8446.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.351799692754, 1012.35848555192, 1012.33842801266, 12, 1012.0, 1012.0, 1012.0, 60, 94.93333333333332, 95.0, 94.9, 12, -6.123666666666668, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 94.10666666666665, 94.4, 93.9, 30, , , , , 2.4878652095794678, 360.0, 0.0, 600, 182.4878692626953, 358.6, 0.6000000000000227, 600, 0.41599999999999865, 1.2, 0.0, 600, 248.81805419921875, 258.4, 239.9, 287, 68.81805419921875, 78.39999999999998, 59.89999999999998, 287, 250.2489013671875, 250.412399291992, 250.112991333008, 12, 267.70001220703125, 267.7, 267.7, 12, 260.76690673828125, 262.0, 257.9, 12, 239.1999969482422, 239.2, 239.2, 12, 239.1999969482422, 239.2, 239.2, 12, 287.2797546386719, 296.879179343415, 278.33592596614, 287, 107.27973937988281, 116.879179343415, 98.3359259661397, 287, 288.64483642578125, 288.808502197266, 288.505828857422, 12, 306.1042175292969, 306.10421528552297, 306.10421528552297, 12, 299.0427551269531, 300.404603786901, 296.289156237218, 12, 277.67718505859375, 277.677177235039, 277.677177235039, 12, 277.67718505859375, 277.677177235039, 277.677177235039, 12, 248.83694458007812, 258.4, 239.9, 602, 68.83694458007812, 78.39999999999998, 59.89999999999998, 602, 3.590033222591361, 4.1, 3.2, 602, 3.591289198606272, 4.1, 3.2, 287, 3.5602714118590715, 3.57695788374522, 3.54451792551341, 12, 3.590177383592022, 3.96, 3.27, 287, 4.282500000000001, 4.31, 4.2, 12, 4.374999999999999, 4.4, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6147676729790317, 4.12346616252095, 3.21927445644738, 287, 3.5820004011811677, 3.59873441156335, 3.56587772993941, 12, 3.6137484188102804, 3.98251226591595, 3.29722091832936, 287, 4.30201378995719, 4.3283133607056, 4.22311507771196, 12, 4.394649692438871, 4.41932537642387, 4.32097404131789, 12, 4.126335850446049, 4.12633585044605, 4.12633585044605, 12, 2.3247912256027097, 2.32479122560271, 2.32479122560271, 12, 1.604, 1.604, 1.604, 1, , , , , 174.63783264160156, 177.679, 170.185, 60, , , , , 124.5, 156.0, 57.0, 60, 39.4040641784668, 39.5, 39.4, 541, 8828.872424298335, 8828.8734551, 8828.8713918, 60, 88.48120707163892, 88.4812242516667, 88.4811898633333, 60, 3817.3020070250004, 3817.3060051, 3817.2973897, 60, 38.288366783750014, 38.2884334183333, 38.2882898283333, 60, , , , , , , , , 174.71603393554688, 176.26, 173.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 123.98000000000005, 156.33, 56.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.83991622924805, 38.87, 38.8, 600, 38.839881896972656, 38.87, 38.8, 601, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.01, -0.0, 601, 2.603616666666696, 2.68, 2.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.870751078335, 8828.871764, 8828.869708, 600, 88.48117918463888, 88.4811960666667, 88.4811618, 600, 3817.301199025001, 3817.30557, 3817.296925, 600, 38.28835331708334, 38.2884261666667, 38.2882820833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.0001331114808652248, 0.04, -0.04, 601, -0.08346089850249519, -0.08, -0.09, 601, 0.0007321131447587353, 0.04, -0.03, 601, -0.024499999999999952, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3663333333333132, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0004658901830282859, 0.04, -0.04, 601, 0.12385833333333333, 0.1333, 0.1136, 60, , , , , , , , , , , , , , , , , 0.22937833333333335, 0.2468, 0.2105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55600224137931, 2.55638, 2.55568, 58, 31.773674137931035, 31.7748, 31.7722, 58, 1438.611896551724, 1438.636, 1438.592, 58, -1.3203948275862074, -1.3152, -1.3246, 58
2018-09-14 00:03:00, 4379.768000000001, 4381.46, 4377.67, 5, 4387.758, 4389.45, 4385.66, 5, 7.99, 7.99, 7.99, 5, 13.759458333333333, 13.796, 13.688, 120, 1500.0524083333328, 1500.26, 1499.847, 120, 1009.4358333333342, 1009.45, 1009.4, 60, 7.0, 7.0, 7.0, 60, -1.6376666666666673, -1.62, -1.64, 60, -6.299999999999998, -6.3, -6.3, 12, -6.443999999999999, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 94.96666666666668, 95.0, 94.9, 30, 1164.5, 1181.0, 1148.0, 4, 540.5, 557.0, 524.0, 4, 1902.0, 1902.0, 1902.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.971861202599157, -6.96843975342085, -6.98212555013407, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2075000000000007, -1.2, -1.23, 60, 0.08245389827255292, 0.082566, 0.082233, 521, 5.137000000000008, 5.137, 5.137, 521, -25.871535508637155, -25.41, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.05500000000000001, 0.07, 0.04, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 8109.5, 8156.0, 8063.0, 2, 7022.0, 7377.0, 6667.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3350850368333, 1012.34845666156, 1012.29831314844, 12, 1012.0, 1012.0, 1012.0, 60, 94.97500000000001, 95.0, 94.9, 12, -6.087666666666665, -6.06, -6.12, 60, -6.056666666666666, -6.0, -6.1, 30, 94.85333333333334, 95.2, 94.5, 30, , , , , 85.26416778564453, 360.0, 0.0, 600, 265.26416015625, 358.6, 0.8999999999999773, 600, 0.5533333333333331, 2.3, 0.0, 600, 247.71717834472656, 258.1, 230.6, 287, 67.71717834472656, 78.10000000000002, 50.60000000000002, 287, 249.98484802246094, 250.12126159668, 249.844039916992, 12, 267.70001220703125, 267.7, 267.7, 12, 258.3999938964844, 258.4, 258.4, 12, 232.03033447265625, 239.2, 230.60000000000002, 12, 232.03033447265625, 239.2, 230.60000000000002, 12, 286.1652526855469, 296.471776121647, 269.207546888468, 288, 106.16523742675781, 116.471776121647, 89.2075468884676, 288, 288.3811950683594, 288.528656005859, 288.241821289062, 12, 306.1042175292969, 306.104215285523, 306.10421528552297, 12, 296.8791809082031, 296.879179343415, 296.879179343415, 12, 270.6163024902344, 277.677177235039, 269.207546888468, 12, 270.6163024902344, 277.677177235039, 269.207546888468, 12, 247.66647338867188, 258.1, 230.6, 599, 67.66646575927734, 78.10000000000002, 50.60000000000002, 599, 3.6519198664440804, 4.1, 3.3, 599, 3.6522648083623688, 4.1, 3.3, 287, 3.5288861072630637, 3.54184347826088, 3.51492693110649, 12, 3.650158378207163, 4.0, 3.34, 287, 4.193333333333334, 4.2, 4.16, 12, 4.283333333333333, 4.3, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.677866743334574, 4.1344033410371, 3.324368622829, 288, 3.5507127404142804, 3.56391909743689, 3.53693160087434, 12, 3.6754710815693135, 4.03211651170751, 3.36635316626761, 287, 4.216134207037987, 4.22311507771196, 4.17859659638134, 12, 4.304733757283567, 4.32097404131789, 4.22149278684959, 12, 4.133058759271925, 4.1344033410371, 4.12633585044605, 12, 2.3247912256027097, 2.32479122560271, 2.32479122560271, 12, , , , , , , , , 174.1290740966797, 177.281, 171.309, 60, , , , , 224.5, 256.0, 157.0, 60, 39.400184631347656, 39.5, 39.4, 540, 8828.870314406668, 8828.8713548, 8828.8692585, 60, 88.48117190677777, 88.4811892466667, 88.4811543083333, 60, 3817.3109396466666, 3817.3157565, 3817.306157, 60, 38.28851566077778, 38.2885959416667, 38.28843595, 60, , , , , , , , , 174.0867156982422, 176.01, 171.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 224.0339933444255, 256.43, 156.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.858219146728516, 38.89, 38.84, 601, 38.858219146728516, 38.89, 38.84, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 2.476139767054909, 2.66, 2.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.868589765398, 8828.869704, 8828.867487, 601, 88.48114316275651, 88.4811617333333, 88.4811247833333, 601, 3817.310408880205, 3817.315513, 3817.305583, 601, 38.28850681466999, 38.2885918833333, 38.2884263833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0006988352745424297, 0.04, -0.04, 601, -0.08274542429284516, -0.08, -0.09, 601, 0.00014975041597337788, 0.04, -0.04, 601, -0.025457570715474203, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013317, 0.03, -0.04, 601, 0.12870499999999996, 0.1373, 0.1208, 60, , , , , , , , , , , , , , , , , 0.23835333333333336, 0.2543, 0.2237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557679310344823, 2.55607, 2.55544, 58, 31.77375517241377, 31.775, 31.7728, 58, 1438.597431034483, 1438.616, 1438.578, 58, -1.3234741379310346, -1.3196, -1.3274, 58
2018-09-14 00:04:00, 4380.64, 4382.82, 4379.68, 4, 4388.620000000001, 4390.8, 4387.67, 4, 7.98, 7.99, 7.97, 4, 13.698116666666667, 13.813, 13.441, 120, 1499.7432249999993, 1500.153, 1498.875, 120, 1009.4410000000006, 1009.45, 1009.43, 60, 7.0, 7.0, 7.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4395999999999995, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 94.66333333333328, 94.9, 94.5, 30, 1229.5, 1246.0, 1213.0, 4, 442.5, 459.0, 426.0, 4, 1935.0, 1935.0, 1935.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0118339205684705, -6.98212555013407, -7.03699760088324, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2135000000000002, -1.2, -1.23, 60, 0.0823256168582376, 0.082473, 0.082109, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.86749042145586, -25.0, -26.24, 522, -4.7, -4.7, -4.7, 2, 0.025, 0.03, 0.02, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 8445.0, 8581.0, 8309.0, 2, 6407.0, 6493.0, 6321.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3400992598976, 1012.34845653809, 1012.32839914263, 12, 1012.0, 1012.0, 1012.0, 60, 94.68333333333334, 94.9, 94.5, 12, -6.102666666666675, -6.07, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 94.6533333333333, 95.2, 94.1, 30, , , , , 27.862337112426758, 359.7, 0.0, 600, 207.86233520507812, 354.0, 13.199999999999989, 600, 0.5831666666666668, 1.8, 0.0, 600, 249.23497009277344, 256.5, 241.6, 287, 69.23497009277344, 76.5, 61.60000000000002, 287, 249.76283264160156, 249.804611206055, 249.728713989258, 11, 267.70001220703125, 267.7, 267.7, 11, 258.3999938964844, 258.4, 258.4, 11, 230.60000610351562, 230.60000000000002, 230.60000000000002, 11, 230.60000610351562, 230.60000000000002, 230.60000000000002, 11, 287.7021789550781, 294.772950628127, 280.071825992432, 286, 107.7021713256836, 114.772950628127, 100.071825992432, 286, 288.1612243652344, 288.189178466797, 288.128601074219, 11, 306.1042175292969, 306.104215285523, 306.104215285523, 11, 296.8791809082031, 296.879179343415, 296.879179343415, 11, 269.2075500488281, 269.207546888468, 269.207546888468, 11, 269.2075500488281, 269.207546888468, 269.207546888468, 11, 249.234375, 256.5, 241.6, 599, 69.23436737060547, 76.5, 61.60000000000002, 599, 3.6500834724541003, 4.0, 3.3, 599, 3.650871080139375, 4.0, 3.3, 287, 3.5091897879396203, 3.51428571428573, 3.50497737556563, 11, 3.6590146217418913, 4.0, 3.32, 286, 4.0600000000000005, 4.06, 4.06, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.673968505438259, 4.0282263228043, 3.31615144433923, 286, 3.5318758907388816, 3.53690285224296, 3.52708394195033, 11, 3.682418199433109, 4.02101243130936, 3.33655069037091, 286, 4.081359767705491, 4.08135976770549, 4.08135976770549, 11, 4.2214927868495895, 4.22149278684959, 4.22149278684959, 11, 4.1344033410371, 4.1344033410371, 4.1344033410371, 11, 2.3247912256027097, 2.32479122560271, 2.32479122560271, 11, , , , , , , , , 174.62417602539062, 177.696, 170.787, 60, , , , , 324.5, 356.0, 257.0, 60, 39.40129470825195, 39.5, 39.4, 540, 8828.868195503333, 8828.8692231, 8828.8671829, 60, 88.4811365917222, 88.4811537183333, 88.481119715, 60, 3817.3198448350004, 3817.3232733, 3817.3158788, 60, 38.28866408058333, 38.2887212216667, 38.28859798, 60, , , , , , , , , 174.5757598876953, 176.67, 171.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 324.14666666666596, 356.43, 256.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.852840423583984, 38.89, 38.82, 599, 38.852840423583984, 38.89, 38.82, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292165, 0.01, -0.01, 599, 2.4347746243739485, 2.55, 2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.866428278796, 8828.867483, 8828.865404, 599, 88.48110713797995, 88.4811247166667, 88.4810900666667, 599, 3817.3181431135226, 3817.320564, 3817.315465, 599, 38.288635718558744, 38.2886760666667, 38.2885910833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4779632721202203, 1.5, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 599, -5.792065028303196e-21, 0.03, -0.04, 599, -0.0851085141903174, -0.08, -0.09, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.01569282136894826, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00030050083472454094, 0.03, -0.05, 599, 0.12499333333333332, 0.139, 0.1122, 60, , , , , , , , , , , , , , , , , 0.2314916666666667, 0.2573, 0.2079, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557522727272732, 2.55619, 2.55549, 44, 31.773847727272724, 31.7756, 31.7729, 44, 1438.5960000000002, 1438.622, 1438.58, 44, -1.3237772727272727, -1.3184, -1.3271, 44
2018-09-14 00:05:00, 4376.866666666668, 4379.35, 4374.63, 3, 4384.843333333333, 4387.32, 4382.62, 3, 7.976666666666667, 7.99, 7.97, 3, 13.65428333333333, 13.682, 13.599, 120, 1499.4944916666668, 1499.665, 1499.386, 120, 1009.4453333333342, 1009.45, 1009.43, 60, 7.0, 7.0, 7.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -6.299999999999998, -6.3, -6.3, 12, -6.4324, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 94.69333333333336, 94.9, 94.6, 30, 1246.0, 1246.0, 1246.0, 4, 442.5, 459.0, 426.0, 4, 1968.0, 1968.0, 1968.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 3887.5, 5118.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.012971166960891, -6.98212555013407, -7.02326020693295, 12, -0.670000000000001, -0.67, -0.67, 60, -1.206500000000001, -1.2, -1.23, 60, 0.08212574038461541, 0.082338, 0.081913, 520, 5.137000000000008, 5.137, 5.137, 520, -25.846980769230694, -25.41, -26.24, 520, -4.7, -4.7, -4.7, 2, 0.06, 0.06, 0.06, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 8342.0, 8491.0, 8193.0, 2, 6663.5, 6832.0, 6495.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3434420336024, 1012.34845645126, 1012.32839890443, 12, 1012.0, 1012.0, 1012.0, 60, 94.67500000000003, 94.9, 94.6, 12, -6.08833333333333, -6.06, -6.1, 60, -6.073333333333332, -6.0, -6.1, 30, 94.40666666666668, 94.6, 94.2, 30, , , , , 262.56982421875, 359.7, 2.0, 601, 82.56983184814453, 358.6, 1.6999999999999886, 601, 0.7524126455906824, 2.2, 0.1, 601, 247.89459228515625, 254.9, 238.8, 287, 67.89459228515625, 74.89999999999998, 58.80000000000001, 287, 249.6421356201172, 249.728363037109, 249.477294921875, 12, 266.7508850097656, 267.7, 262.0, 12, 257.433349609375, 258.1, 256.5, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 237.1528778076172, 241.2, 230.60000000000002, 12, 286.3554382324219, 293.322822410389, 277.299685237905, 287, 106.35543060302734, 113.322822410389, 97.2996852379055, 287, 288.0424499511719, 288.123748779297, 287.875457763672, 12, 305.1551513671875, 306.104215285523, 300.404603786901, 12, 295.761474609375, 296.471776121647, 294.772950628127, 12, 269.2075500488281, 269.207546888468, 269.207546888468, 12, 275.6828308105469, 279.7202809352413, 269.207546888468, 12, 247.8863983154297, 254.9, 238.8, 601, 67.88639831542969, 74.89999999999998, 58.80000000000001, 601, 3.598336106489184, 4.1, 3.1, 601, 3.5972125435540105, 4.1, 3.1, 287, 3.503442399066443, 3.50804597701152, 3.49850278551534, 12, 3.591988636363638, 4.06, 3.27, 288, 4.0575, 4.06, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.033333333333333, 4.1, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6219064887798886, 4.12198462437275, 3.12610297472933, 287, 3.5262944664557185, 3.53071130234839, 3.5213462254877, 12, 3.6165478054157143, 4.08123070232462, 3.29602948187808, 288, 4.078348026423883, 4.08135976770549, 4.04534793770707, 12, 4.1344033410371, 4.1344033410371, 4.1344033410371, 12, 4.053735684307138, 4.1344033410371, 4.0282263228043, 12, 2.3247912256027097, 2.32479122560271, 2.32479122560271, 12, , , , , , , , , 174.43179321289062, 179.548, 170.349, 60, , , , , 424.5, 456.0, 357.0, 60, 39.40685272216797, 39.5, 39.4, 540, 8828.866128711667, 8828.8671476, 8828.8651051, 60, 88.48110214519441, 88.4811191266667, 88.481085085, 60, 3817.3270783183325, 3817.3313748, 3817.323319, 60, 38.288784638638894, 38.2888562466667, 38.2887219833333, 60, , , , , , , , , 173.71490478515625, 176.97, 171.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 424.0942237061766, 456.34, 356.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.843849182128906, 38.88, 38.82, 600, 38.8438720703125, 38.88, 38.82, 599, 0.0, 0.0, 0.0, 599, -0.0005509181969949914, 0.01, -0.01, 599, 0.047466666666666206, 2.45, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.864575946662, 8828.865401, 8828.863593, 600, 88.48107626577784, 88.4810900166667, 88.4810598833333, 600, 3817.3303410316685, 3817.334259, 3817.32036, 600, 38.288839017194476, 38.2889043166667, 38.2886726666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6610000000000318, 1.7, 1.4, 1200, 0.779883138564262, 0.78, 0.77, 599, 0.00035058430717863136, 0.04, -0.04, 599, -0.0851919866444076, -0.08, -0.09, 599, -0.00010016694490818017, 0.04, -0.04, 599, 0.030666666666666672, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.560999999999969, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006176961602671117, 0.04, -0.04, 599, 0.1252666666666666, 0.1347, 0.1174, 60, , , , , , , , , , , , , , , , , 0.23199333333333333, 0.2495, 0.2175, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558278873239444, 2.55635, 2.55543, 71, 31.773638028169028, 31.7754, 31.7728, 71, 1438.601295774648, 1438.632, 1438.579, 71, -1.3226126760563381, -1.316, -1.3274, 71
2018-09-14 00:06:00, 4383.136, 4386.84, 4379.57, 5, 4391.114, 4394.82, 4387.54, 5, 7.978, 7.99, 7.97, 5, 13.5787, 13.687, 13.495, 120, 1499.5412666666664, 1499.818, 1499.131, 120, 1009.4315000000001, 1009.44, 1009.43, 60, 7.0, 7.0, 7.0, 60, -1.6311666666666658, -1.63, -1.64, 60, -6.299999999999998, -6.3, -6.3, 12, -6.423599999999997, -6.42, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 95.01, 95.1, 94.9, 30, 1229.5, 1246.0, 1213.0, 4, 278.5, 295.0, 262.0, 4, 1935.0, 1935.0, 1935.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.96616199602899, -6.95476679161567, -6.98212555013407, 12, -0.670000000000001, -0.67, -0.67, 60, -1.221999999999999, -1.2, -1.23, 60, 0.08190033013435692, 0.082225, 0.081749, 521, 5.137040307101736, 5.158, 5.137, 521, -25.854875239923146, -25.41, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.025, 0.03, 0.02, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 8002.0, 8194.0, 7810.0, 2, 7346.0, 7626.0, 7066.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.330070284799, 1012.33842759595, 1012.32839877032, 12, 1012.0, 1012.0, 1012.0, 60, 95.01666666666667, 95.1, 94.9, 12, -6.034666666666665, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 30, 94.68, 95.1, 94.3, 30, , , , , 216.83184814453125, 358.6, 0.0, 600, 36.83184814453125, 360.0, 0.30000000000001137, 600, 0.4096666666666653, 1.3, 0.0, 600, 249.09112548828125, 256.2, 237.6, 287, 69.09111785888672, 76.19999999999999, 57.60000000000002, 287, 249.44772338867188, 249.508697509766, 249.388702392578, 12, 262.0, 262.0, 262.0, 12, 256.5, 256.5, 256.5, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 237.6999969482422, 238.8, 237.60000000000002, 12, 287.53924560546875, 294.719076292077, 276.085510312236, 287, 107.53925323486328, 114.719076292077, 96.0855103122361, 287, 287.8553161621094, 287.914672851562, 287.798706054688, 12, 300.40460205078125, 300.404603786901, 300.404603786901, 12, 294.7684631347656, 294.772950628127, 294.71907629207703, 12, 269.2075500488281, 269.207546888468, 269.207546888468, 12, 276.1866760253906, 277.2996852379055, 276.0855103122361, 12, 249.10809326171875, 256.2, 237.6, 600, 69.10808563232422, 76.19999999999999, 57.60000000000002, 600, 3.396499999999998, 3.9, 2.9, 600, 3.3961672473867583, 3.9, 2.9, 287, 3.4965659956289468, 3.50177576601673, 3.48821889159988, 12, 3.3924443738080083, 3.9, 2.94, 286, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.419749733864062, 3.92057638984864, 2.9270111641386, 287, 3.5199440541255527, 3.52513647028534, 3.5117410635774, 12, 3.4160752188370513, 3.91866043839766, 2.96788160536335, 286, 4.0812307023246195, 4.08123070232462, 4.08123070232462, 12, 4.1344033410371, 4.1344033410371, 4.1344033410371, 12, 4.12198462437275, 4.12198462437275, 4.12198462437275, 12, 2.3247912256027097, 2.32479122560271, 2.32479122560271, 12, , , , , , , , , 173.99609375, 179.918, 169.462, 60, , , , , 524.5, 556.0, 457.0, 60, 39.46426010131836, 39.5, 39.4, 540, 8828.864046101664, 8828.8650713, 8828.863014, 60, 88.48106743502778, 88.4810845216667, 88.4810502333333, 60, 3817.3358030150016, 3817.3397927, 3817.3315837, 60, 38.28893005024999, 38.288996545, 38.2888597283333, 60, , , , , , , , , 173.39010620117188, 177.4, 171.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 523.9897666666678, 556.34, 456.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.837615966796875, 38.87, 38.81, 600, 38.83755111694336, 38.87, 38.81, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000006, 0.01, -0.01, 600, -0.33903333333333313, -0.11, -0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.86256616833, 8828.863589, 8828.861534, 600, 88.48104276947221, 88.4810598166667, 88.4810255666667, 600, 3817.3372547100066, 3817.340179, 3817.334264, 600, 38.28895424516664, 38.2890029833333, 38.2889044, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7798166666666558, 0.79, 0.77, 600, 0.00038333333333333297, 0.04, -0.03, 600, -0.08663333333333359, -0.08, -0.09, 600, -0.0011833333333333342, 0.03, -0.04, 600, 0.04533333333333335, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.04, -0.04, 600, 0.12608500000000003, 0.137, 0.1176, 60, , , , , , , , , , , , , , , , , 0.2335133333333334, 0.2537, 0.2177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558984482758627, 2.55624, 2.55553, 58, 31.773565517241384, 31.776, 31.7726, 58, 1438.6058793103448, 1438.628, 1438.584, 58, -1.3216172413793104, -1.3168, -1.3264, 58
2018-09-14 00:07:00, 4380.972857142857, 4383.54, 4378.36, 7, 4388.95, 4391.52, 4386.33, 7, 7.977142857142858, 7.98, 7.97, 7, 13.70127500000001, 13.768, 13.663, 120, 1499.8111416666675, 1500.152, 1499.617, 120, 1009.4233333333326, 1009.43, 1009.41, 60, 7.0, 7.0, 7.0, 60, -1.637666666666669, -1.63, -1.65, 60, -6.299999999999998, -6.3, -6.3, 12, -6.420999999999999, -6.41, -6.44, 50, -6.300000000000002, -6.3, -6.3, 30, 94.67666666666665, 94.9, 94.5, 30, 1279.0, 1279.0, 1279.0, 4, 262.0, 262.0, 262.0, 4, 1935.0, 1935.0, 1935.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.008400650256545, -6.98212555013407, -7.02326020693295, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.08172554510556625, 0.081874, 0.081591, 521, 5.137000000000008, 5.137, 5.137, 521, -25.884088291746558, -25.41, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.045, 0.05, 0.04, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 7763.0, 7826.0, 7700.0, 2, 6351.5, 7049.0, 5654.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3208771646715, 1012.32839875939, 1012.30834123562, 12, 1012.0, 1012.0, 1012.0, 60, 94.70833333333333, 94.9, 94.6, 12, -6.058499999999998, -6.02, -6.09, 60, -6.046666666666664, -6.0, -6.1, 30, 95.17000000000002, 95.4, 94.7, 30, , , , , 260.3525390625, 360.0, 0.0, 599, 80.35252380371094, 360.0, 0.30000000000001137, 599, 0.4415692821368943, 1.1, 0.0, 599, 250.14674377441406, 259.0, 244.6, 287, 70.1467514038086, 79.0, 64.60000000000002, 287, 249.38429260253906, 249.462936401367, 249.307479858398, 12, 262.0, 262.0, 262.0, 12, 257.3666076660156, 259.0, 256.2, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 288.66387939453125, 297.449397949025, 283.033296335976, 287, 108.66386413574219, 117.449397949025, 103.033296335976, 287, 287.8020324707031, 287.874847412109, 287.732818603516, 12, 300.40460205078125, 300.404603786901, 300.404603786901, 12, 295.8566589355469, 297.449397949025, 294.71907629207703, 12, 269.2075500488281, 269.207546888468, 269.207546888468, 12, 276.08551025390625, 276.0855103122361, 276.0855103122361, 12, 250.1414337158203, 259.0, 244.6, 601, 70.14143371582031, 79.0, 64.60000000000002, 601, 3.56638935108153, 4.0, 3.1, 601, 3.567247386759582, 4.0, 3.1, 287, 3.5135619800895204, 3.52814350400558, 3.49954719609894, 12, 3.5715014254038637, 3.94, 3.23636363636364, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.083333333333334, 4.1, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5897781734610574, 4.02020349342386, 3.12407228968478, 287, 3.5377812022362263, 3.55258792527409, 3.52293225952334, 12, 3.59392715032191, 3.95939723939747, 3.2631633880305, 287, 4.0812307023246195, 4.08123070232462, 4.08123070232462, 12, 4.1344033410371, 4.1344033410371, 4.1344033410371, 12, 4.105021102547936, 4.12198462437275, 4.02020349342386, 12, 2.3247912256027097, 2.32479122560271, 2.32479122560271, 12, , , , , 1.867, 1.867, 1.867, 1, 173.49134826660156, 177.858, 168.451, 60, , , , , 624.5, 656.0, 557.0, 60, 39.491512298583984, 39.5, 39.4, 542, 8828.861945808334, 8828.8629787, 8828.8609157, 60, 88.48103243013891, 88.481049645, 88.4810152616667, 60, 3817.3438319649995, 3817.3477539, 3817.3399376, 60, 38.28906386608332, 38.2891292316667, 38.28899896, 60, , , , , , , , , 172.93455505371094, 175.42, 169.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 624.0439933444273, 656.44, 556.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.87339401245117, 38.9, 38.84, 601, 38.87337875366211, 38.9, 38.84, 601, 0.0, 0.0, 0.0, 601, -0.0014642262895174717, -0.0, -0.01, 601, -0.09434276206322816, -0.0, -0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.860493780372, 8828.861531, 8828.859462, 601, 88.48100822967285, 88.4810255166667, 88.4809910333333, 601, 3817.3443878718795, 3817.348298, 3817.340171, 601, 38.28907313119793, 38.2891383, 38.28900285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7798169717137987, 0.78, 0.77, 601, 0.0003161397670549085, 0.04, -0.04, 601, -0.0873544093178043, -0.08, -0.09, 601, -0.00011647254575707155, 0.03, -0.04, 601, -0.03361064891846924, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445922, 0.05, -0.04, 601, 0.12630666666666668, 0.1355, 0.1156, 60, , , , , , , , , , , , , , , , , 0.2339183333333333, 0.2509, 0.2141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555571206896551, 2.55595, 2.55531, 58, 31.773498275862078, 31.7745, 31.7727, 58, 1438.5861034482757, 1438.61, 1438.571, 58, -1.3257620689655183, -1.3205, -1.3289, 58
2018-09-14 00:08:00, 4377.163333333334, 4382.13, 4371.56, 3, 4385.133333333334, 4390.1, 4379.53, 3, 7.97, 7.97, 7.97, 3, 13.657691666666667, 13.767, 13.482, 120, 1499.6172250000006, 1500.038, 1498.725, 120, 1009.409500000001, 1009.42, 1009.4, 60, 7.0, 7.0, 7.0, 60, -1.6500000000000015, -1.65, -1.65, 60, -6.258333333333334, -6.2, -6.3, 12, -6.412800000000004, -6.41, -6.42, 50, -6.256666666666662, -6.2, -6.3, 30, 94.76666666666671, 94.9, 94.7, 30, 1246.0, 1246.0, 1246.0, 4, 278.5, 295.0, 262.0, 4, 1968.0, 1968.0, 1968.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.96125480680509, -6.88268868200328, -7.02326020693295, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.08158029118773946, 0.082254, 0.080291, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.845229885057392, -22.93, -26.24, 522, -4.7, -4.7, -4.7, 2, 0.07, 0.08, 0.06, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 7595.0, 7654.0, 7536.0, 2, 6604.5, 6642.0, 6567.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3072677902392, 1012.31836991567, 1012.29774206973, 12, 1012.0, 1012.0, 1012.0, 60, 94.75, 94.9, 94.6, 12, -6.045999999999995, -6.01, -6.07, 60, -6.016666666666667, -6.0, -6.1, 30, 94.2433333333333, 94.7, 94.0, 30, , , , , 296.1011047363281, 360.0, 0.0, 601, 116.1010971069336, 353.4, 13.800000000000011, 601, 0.5222961730449256, 1.7, 0.0, 601, 250.04481506347656, 258.4, 241.9, 287, 70.0448226928711, 78.39999999999998, 61.89999999999998, 287, 249.22979736328125, 249.332122802734, 249.111114501953, 12, 262.0, 262.0, 262.0, 12, 259.0, 259.0, 259.0, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 241.3417205810547, 242.3, 239.0, 12, 288.6012878417969, 296.878443949488, 280.531070478957, 287, 108.60130310058594, 116.878443949488, 100.531070478957, 287, 287.6611022949219, 287.751800537109, 287.550109863281, 12, 300.40460205078125, 300.404603786901, 300.404603786901, 12, 297.44940185546875, 297.449397949025, 297.449397949025, 12, 269.2075500488281, 269.207546888468, 269.207546888468, 12, 280.2323303222656, 282.85531551446, 279.6870447540695, 12, 250.0530242919922, 258.4, 241.6, 600, 70.05302429199219, 78.39999999999998, 61.60000000000002, 600, 3.7003333333333286, 4.0, 3.4, 600, 3.698606271777006, 4.0, 3.4, 287, 3.5400875450404405, 3.55337743732591, 3.53127830024382, 12, 3.691672473867591, 3.93, 3.40909090909091, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.72128619811837, 4.02442017379764, 3.423152190076, 287, 3.563873607832738, 3.57847843059923, 3.55533247137516, 12, 3.714424652285796, 3.95353439154048, 3.43418850761611, 287, 4.0812307023246195, 4.08123070232462, 4.08123070232462, 12, 4.1344033410371, 4.1344033410371, 4.1344033410371, 12, 4.022850462326478, 4.02442017379764, 4.02020349342386, 12, 2.3247912256027097, 2.32479122560271, 2.32479122560271, 12, , , , , , , , , 173.57241821289062, 176.525, 169.544, 60, , , , , 724.5, 756.0, 657.0, 60, 39.49851608276367, 39.5, 39.4, 538, 8828.859853518334, 8828.8608798, 8828.8588259, 60, 88.4809975586389, 88.4810146633333, 88.4809804316667, 60, 3817.351359675001, 3817.3548406, 3817.3478869, 60, 38.28918932791666, 38.2892473433333, 38.2891314483333, 60, , , , , , , , , 172.98033142089844, 175.9, 170.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 724.1027712854773, 756.34, 656.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.87211990356445, 38.92, 38.85, 599, 38.87205123901367, 38.92, 38.85, 599, 0.0, 0.0, 0.0, 599, -0.006310517529215298, -0.0, -0.01, 599, -0.31181969949916527, 0.23, -1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.858449282136, 8828.859459, 8828.857421, 599, 88.48097415470217, 88.4809909833333, 88.4809570166667, 599, 3817.3517076126836, 3817.356147, 3817.348294, 599, 38.289195126878106, 38.2892691166667, 38.2891382333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7799666110183523, 0.78, 0.77, 599, 0.00046744574290484136, 0.03, -0.04, 599, -0.08567612687813034, -0.08, -0.09, 599, -0.0005843071786310515, 0.04, -0.04, 599, -0.04791318864774622, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.12666999999999998, 0.1352, 0.1179, 60, , , , , , , , , , , , , , , , , 0.23458666666666658, 0.2503, 0.2183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556024561403509, 2.55639, 2.55561, 57, 31.77327192982455, 31.7752, 31.7719, 57, 1438.6145964912282, 1438.635, 1438.59, 57, -1.3197385964912278, -1.3154, -1.3248, 57
2018-09-14 00:09:00, 4378.384999999999, 4382.99, 4374.62, 6, 4386.361666666667, 4390.97, 4382.6, 6, 7.976666666666667, 7.98, 7.97, 6, 13.518916666666662, 13.579, 13.404, 120, 1499.0561083333332, 1499.308, 1498.819, 120, 1009.3926666666663, 1009.41, 1009.36, 60, 7.0, 7.0, 7.0, 60, -1.6765000000000023, -1.65, -1.68, 60, -6.208333333333335, -6.2, -6.3, 12, -6.4048, -6.39, -6.41, 50, -6.206666666666666, -6.2, -6.3, 30, 95.04999999999994, 95.2, 94.9, 30, 1262.5, 1279.0, 1246.0, 4, 541.0, 820.0, 262.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.872724762822326, -6.84163595305182, -6.94110663911528, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2514999999999998, -1.23, -1.26, 60, 0.08141414615384616, 0.081578, 0.081261, 520, 5.137000000000008, 5.137, 5.137, 520, -25.824653846153772, -25.41, -26.24, 520, -4.65, -4.6, -4.7, 2, 0.060000000000000005, 0.07, 0.05, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 7181.5, 7252.0, 7111.0, 2, 6184.5, 6724.0, 5645.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.288596541301, 1012.29774205927, 1012.25762718455, 12, 1012.0, 1012.0, 1012.0, 60, 95.03333333333335, 95.2, 94.9, 12, -6.01583333333333, -6.01, -6.02, 60, -6.0, -6.0, -6.0, 30, 94.66333333333331, 94.8, 94.4, 30, , , , , 343.9990234375, 360.0, 0.0, 598, 163.9990234375, 359.7, 0.30000000000001137, 598, 0.5060200668896317, 1.5, 0.0, 598, 249.36366271972656, 256.0, 243.0, 286, 69.36366271972656, 76.0, 63.0, 286, 249.03250122070312, 249.084762573242, 248.998092651367, 11, 262.0, 262.0, 262.0, 11, 258.7818298339844, 259.0, 258.4, 11, 230.60000610351562, 230.60000000000002, 230.60000000000002, 11, 241.89999389648438, 241.9, 241.9, 11, 287.90478515625, 294.509115437651, 281.650228827023, 286, 107.90478515625, 114.509115437651, 101.650228827023, 286, 287.496337890625, 287.533782958984, 287.459289550781, 11, 300.40460205078125, 300.404603786901, 300.404603786901, 11, 297.2417907714844, 297.449397949025, 296.878443949488, 11, 269.2075500488281, 269.207546888468, 269.207546888468, 11, 280.53106689453125, 280.531070478957, 280.531070478957, 11, 249.3756561279297, 256.0, 243.0, 599, 69.37566375732422, 76.0, 63.0, 599, 3.5838063439064993, 4.0, 3.1, 599, 3.5867132867132905, 4.0, 3.1, 286, 3.577481317974487, 3.58924469195962, 3.55929665738162, 11, 3.5921476084890727, 3.95, 3.22, 287, 4.0600000000000005, 4.06, 4.06, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 2.490909090909091, 2.9, 2.3, 11, 3.6099072458355153, 4.02409567462457, 3.12036074807463, 286, 3.6021954200958337, 3.61426826248986, 3.58506658845824, 11, 3.615370101115639, 3.97339770438461, 3.24050435769153, 287, 4.0812307023246195, 4.08123070232462, 4.08123070232462, 11, 4.1344033410371, 4.1344033410371, 4.1344033410371, 11, 4.0244201737976395, 4.02442017379764, 4.02442017379764, 11, 2.5595093046658586, 2.92505604070891, 2.32479122560271, 11, , , , , , , , , 173.399169921875, 177.087, 169.622, 60, , , , , 824.5, 856.0, 757.0, 60, 39.49981689453125, 39.5, 39.4, 540, 8828.857769688331, 8828.8587919, 8828.856751, 60, 88.48096282813889, 88.480979865, 88.48094585, 60, 3817.358561091668, 3817.3623488, 3817.3549446, 60, 38.28930935152777, 38.28937248, 38.2892490766667, 60, , , , , , , , , 173.16116333007812, 174.94, 170.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 823.9900000000016, 856.34, 756.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.93989944458008, 38.97, 38.9, 599, 38.93986511230469, 38.97, 38.9, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, -1.3959265442404007, -1.04, -1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.856370305504, 8828.857417, 8828.85533, 599, 88.48093950509168, 88.48095695, 88.4809221666667, 599, 3817.3616895609325, 3817.366596, 3817.35614, 599, 38.289361492682254, 38.2894432666667, 38.289269, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7166944908180592, 1.8, 1.7, 1198, 0.7799999999999883, 0.78, 0.78, 600, 0.00019999999999999996, 0.03, -0.03, 600, -0.08680000000000049, -0.08, -0.09, 600, 0.00013333333333333307, 0.04, -0.04, 600, 0.08497495826377295, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.616694490817992, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.04, -0.04, 600, 0.125115, 0.1362, 0.1155, 60, , , , , , , , , , , , , , , , , 0.23170833333333335, 0.2523, 0.2139, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555844137931034, 2.55613, 2.55551, 58, 31.773267241379315, 31.7747, 31.7723, 58, 1438.6034482758619, 1438.622, 1438.584, 58, -1.3220551724137932, -1.3181, -1.3262, 58
2018-09-14 00:10:00, 4378.501666666666, 4380.36, 4374.82, 6, 4386.4766666666665, 4388.33, 4382.79, 6, 7.9750000000000005, 7.99, 7.97, 6, 13.509075, 13.593, 13.46, 120, 1499.1692166666678, 1499.525, 1499.018, 120, 1009.3766666666671, 1009.39, 1009.36, 60, 7.0, 7.0, 7.0, 60, -1.6838333333333324, -1.68, -1.69, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3979999999999935, -6.39, -6.41, 50, -6.199999999999998, -6.2, -6.2, 29, 94.82068965517237, 95.1, 94.7, 29, 1246.0, 1246.0, 1246.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 3985.5, 5314.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5643.0, 5643.0, 5643.0, 1, -6.888421539506804, -6.84163595305182, -6.9101214779879, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2514999999999998, -1.23, -1.26, 60, 0.08126711324376201, 0.081415, 0.080415, 521, 5.137000000000008, 5.137, 5.137, 521, -25.797523992322382, -23.76, -26.24, 521, -4.6, -4.6, -4.6, 2, 0.095, 0.1, 0.09, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 6989.0, 7002.0, 6976.0, 2, 7659.0, 8673.0, 6645.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2735058256334, 1012.2776845147, 1012.25762698936, 12, 1012.0, 1012.0, 1012.0, 60, 94.85833333333335, 95.2, 94.7, 12, -5.997166666666671, -5.98, -6.01, 60, -5.936666666666669, -5.9, -6.0, 30, 94.61333333333332, 94.7, 94.5, 30, , , , , 320.3838195800781, 360.0, 0.0, 601, 140.38381958007812, 356.9, 5.100000000000023, 601, 0.4713810316139788, 1.4, 0.0, 601, 249.13180541992188, 254.4, 241.2, 287, 69.13180541992188, 74.39999999999998, 61.19999999999999, 287, 249.05223083496094, 249.111114501953, 248.967880249023, 12, 261.2501220703125, 262.0, 259.0, 12, 257.4000244140625, 258.4, 256.0, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 241.43333435058594, 241.9, 241.2, 12, 287.71588134765625, 292.922345753854, 279.861288860614, 288, 107.71589660644531, 112.922345753854, 99.8612888606137, 288, 287.5297546386719, 287.580688476562, 287.457275390625, 12, 299.4196472167969, 300.404603786901, 297.449397949025, 12, 295.8912353515625, 296.878443949488, 294.509115437651, 12, 269.2075500488281, 269.207546888468, 269.207546888468, 12, 280.08453369140625, 280.531070478957, 279.861288860614, 12, 249.12672424316406, 254.4, 241.2, 601, 69.12672424316406, 74.39999999999998, 61.19999999999999, 601, 3.715307820299489, 4.0, 3.3, 601, 3.7153310104529687, 4.0, 3.3, 287, 3.6003776914460706, 3.60790389972145, 3.59286211699165, 12, 3.714738675958191, 3.96, 3.37, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.738393806557978, 4.02557955451792, 3.32438133446324, 288, 3.6240426512049644, 3.63150784815948, 3.61774478940752, 12, 3.7381646842514256, 3.98391444932047, 3.39490902431249, 287, 4.0812307023246195, 4.08123070232462, 4.08123070232462, 12, 4.1344033410371, 4.1344033410371, 4.1344033410371, 12, 4.024732143448509, 4.02557955451792, 4.02442017379764, 12, 2.9253818946138583, 2.9270111641386, 2.92505604070891, 12, , , , , , , , , 173.40597534179688, 178.435, 169.368, 60, , , , , 924.5, 956.0, 857.0, 60, 39.5, 39.5, 39.5, 540, 8828.855706280001, 8828.8567156, 8828.854693, 60, 88.48092843800003, 88.48094526, 88.48091155, 60, 3817.3663824949995, 3817.3704889, 3817.3625005, 60, 38.28943970825, 38.2895081483333, 38.2893750083333, 60, , , , , , , , , 172.8180694580078, 174.44, 170.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 923.9900000000009, 956.34, 856.44, 600, 0.6036793692509922, 0.8, 0.6, 761, 38.936866760253906, 38.97, 38.89, 600, 38.936866760253906, 38.97, 38.89, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.01, -0.01, 600, 0.12768718801996717, 3.88, -2.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.854180133112, 8828.855327, 8828.852975, 601, 88.48090300221865, 88.4809221166667, 88.4808829166667, 601, 3817.36303955574, 3817.370589, 3817.352255, 601, 38.28938399259569, 38.2895098166667, 38.28920425, 601, , , , , 11.267886855241265, 12.0, 10.0, 601, 1.703942181340348, 2.3, 1.6, 761, 0.7799999999999883, 0.78, 0.78, 600, 0.0005500000000000001, 0.03, -0.04, 600, -0.0865000000000003, -0.08, -0.09, 600, 0.0011833333333333342, 0.04, -0.04, 600, -0.054000000000000055, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6006570302234033, 2.1, 1.5, 761, 0.0, -0.0, -0.0, 600, -0.0007500000000000002, 0.04, -0.05, 600, 0.12571833333333338, 0.1357, 0.1162, 60, , , , , , , , , , , , , , , , , 0.23283166666666663, 0.2513, 0.2153, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559194827586214, 2.55647, 2.5556, 58, 31.773165517241388, 31.7754, 31.7718, 58, 1438.608431034483, 1438.642, 1438.59, 58, -1.3209793103448277, -1.3138, -1.3251, 58
2018-09-14 00:11:00, 4377.1275000000005, 4384.43, 4374.62, 4, 4385.1175, 4392.42, 4382.61, 4, 7.99, 7.99, 7.99, 4, 13.418449999999996, 13.567, 13.366, 120, 1498.751316666666, 1499.397, 1498.173, 120, 1009.3613333333338, 1009.37, 1009.36, 60, 7.0, 7.0, 7.0, 60, -1.6899999999999986, -1.69, -1.69, 60, -6.200000000000002, -6.2, -6.2, 12, -6.389799999999993, -6.38, -6.41, 50, -6.1999999999999975, -6.2, -6.2, 31, 94.97741935483867, 95.1, 94.7, 31, 5413.0, 5413.0, 5413.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5741.0, 5741.0, 5741.0, 1, -6.873568012705583, -6.85530736827423, -6.9101214779879, 12, -0.671000000000001, -0.67, -0.7, 60, -1.2534999999999998, -1.23, -1.26, 60, 0.08109138003838774, 0.081255, 0.080597, 521, 5.137040307101735, 5.158, 5.137, 521, -25.775143953934666, -25.0, -26.24, 521, -4.6, -4.6, -4.6, 2, 0.05, 0.06, 0.04, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 6925.0, 6983.0, 6867.0, 2, 7253.5, 8061.0, 6446.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2584626336943, 1012.26765567725, 1012.25762684826, 12, 1012.0, 1012.0, 1012.0, 60, 94.96666666666668, 95.1, 94.7, 12, -5.978499999999999, -5.96, -5.99, 60, -5.9233333333333364, -5.9, -6.0, 30, 94.42000000000003, 94.6, 94.3, 30, , , , , 37.220211029052734, 360.0, 0.0, 600, 217.22021484375, 359.1, 0.6000000000000227, 600, 0.4449999999999999, 1.5, 0.0, 600, 249.198486328125, 257.6, 240.8, 287, 69.19847869873047, 77.60000000000002, 60.80000000000001, 287, 249.01992797851562, 249.073150634766, 248.973388671875, 12, 259.0, 259.0, 259.0, 12, 257.20001220703125, 257.6, 256.0, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 240.9666748046875, 241.2, 240.8, 12, 287.72015380859375, 296.056752763093, 279.377771141701, 286, 107.72016143798828, 116.056752763093, 99.3777711417012, 286, 287.5191955566406, 287.578948974609, 287.472625732422, 12, 297.44940185546875, 297.449397949025, 297.449397949025, 12, 295.66986083984375, 296.056752763093, 294.509115437651, 12, 269.2075500488281, 269.207546888468, 269.207546888468, 12, 279.5792236328125, 279.861288860614, 279.3777711417012, 12, 249.17774963378906, 257.6, 240.8, 600, 69.17774200439453, 77.60000000000002, 60.80000000000001, 600, 3.5864999999999942, 3.9, 3.1, 600, 3.586062717770036, 3.8, 3.1, 287, 3.6052628710476373, 3.60918580375784, 3.60344827586208, 12, 3.5871360457724073, 3.78181818181818, 3.28, 286, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6096424245295755, 3.83083384343302, 3.1275843045036, 286, 3.6289581819693058, 3.63218253934276, 3.62728450840866, 12, 3.610750554847087, 3.80713279058878, 3.30733400718387, 286, 4.0812307023246195, 4.08123070232462, 4.08123070232462, 12, 4.1344033410371, 4.1344033410371, 4.1344033410371, 12, 4.025579554517919, 4.02557955451792, 4.02557955451792, 12, 2.9270111641385994, 2.9270111641386, 2.9270111641386, 12, , , , , , , , , 173.43800354003906, 177.127, 168.614, 60, , , , , 1024.5, 1056.0, 957.0, 60, 39.5, 39.5, 39.5, 540, 8828.853636991667, 8828.8546575, 8828.8526298, 60, 88.48089394986108, 88.4809109583333, 88.4808771633333, 60, 3817.3742914883337, 3817.3781056, 3817.3705958, 60, 38.28957152480556, 38.2896350933333, 38.28950993, 60, , , , , , , , , 173.1041717529297, 177.07, 170.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 1023.9967166666669, 1056.35, 956.44, 600, 0.6061615320566329, 0.8, 0.6, 1201, 38.91535949707031, 38.94, 38.89, 601, 38.91535949707031, 38.94, 38.89, 601, 0.0, 0.0, 0.0, 601, 0.007620632279534021, 0.01, 0.0, 601, -0.700066666666665, 3.7, -1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.852090915003, 8828.852972, 8828.851104, 600, 88.48086818191669, 88.4808828666667, 88.4808517333333, 600, 3817.3727912866675, 3817.378244, 3817.353728, 600, 38.28954652144442, 38.2896374, 38.2892288, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6282264779350188, 2.3, 1.6, 1201, 0.77998336106488, 0.78, 0.77, 601, 0.0005657237936772048, 0.04, -0.04, 601, -0.08748752079866967, -0.08, -0.09, 601, -0.00046589018302828605, 0.04, -0.04, 601, -0.012645590682196332, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5218151540383014, 2.1, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.00021630615640598984, 0.04, -0.03, 601, 0.12670833333333328, 0.1349, 0.1165, 60, , , , , , , , , , , , , , , , , 0.23466000000000004, 0.2499, 0.2158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555801224489795, 2.55618, 2.5554, 49, 31.773085714285706, 31.7744, 31.7723, 49, 1438.6013469387758, 1438.624, 1438.575, 49, -1.322424489795918, -1.3177, -1.328, 49
2018-09-14 00:12:00, 4376.221666666666, 4380.41, 4371.25, 6, 4384.198333333334, 4388.38, 4379.23, 6, 7.976666666666667, 7.98, 7.97, 6, 13.415316666666659, 13.476, 13.37, 120, 1498.899791666667, 1499.282, 1498.505, 120, 1009.3499999999989, 1009.36, 1009.34, 60, 7.0, 7.0, 7.0, 60, -1.7076666666666647, -1.69, -1.71, 60, -6.200000000000002, -6.2, -6.2, 12, -6.383599999999996, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 29, 94.9413793103449, 95.1, 94.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 4084.0, 5511.0, 2657.0, 2, 7.5, 8.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5774.0, 5774.0, 5774.0, 2, -6.876983710724715, -6.86899160271707, -6.89639863183362, 12, -0.6740000000000008, -0.67, -0.7, 60, -1.2454999999999998, -1.23, -1.26, 60, 0.08092278502879095, 0.08106, 0.080792, 521, 5.137000000000008, 5.137, 5.137, 521, -25.782380038387643, -25.41, -26.24, 521, -4.6, -4.6, -4.6, 2, 0.035, 0.05, 0.02, 2, 37.19, 37.19, 37.19, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 6478.5, 6623.0, 6334.0, 2, 4785.0, 5418.0, 4152.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2475980709582, 1012.25762681618, 1012.23756934637, 12, 1012.0, 1012.0, 1012.0, 60, 94.94166666666666, 95.0, 94.8, 12, -5.975499999999999, -5.96, -5.99, 60, -5.930000000000002, -5.9, -6.0, 30, 94.35000000000004, 94.4, 94.2, 30, , , , , 325.4858093261719, 358.6, 0.0, 601, 145.4857940673828, 358.9, 0.6000000000000227, 601, 0.4494176372712144, 1.2, 0.0, 601, 249.7794952392578, 255.7, 240.5, 287, 69.77950286865234, 75.69999999999999, 60.5, 287, 249.1581268310547, 249.222152709961, 249.060668945312, 12, 259.0, 259.0, 259.0, 12, 257.6000061035156, 257.6, 257.6, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 240.6750030517578, 240.8, 240.5, 12, 288.3294372558594, 294.233901492424, 279.005567055357, 287, 108.32942962646484, 114.233901492424, 99.0055670553573, 287, 287.6628112792969, 287.728485107422, 287.54541015625, 12, 297.44940185546875, 297.449397949025, 297.449397949025, 12, 296.0567626953125, 296.056752763093, 296.056752763093, 12, 269.2075500488281, 269.207546888468, 269.207546888468, 12, 279.2226867675781, 279.3777711417012, 279.0055670553573, 12, 249.78305053710938, 256.0, 240.5, 600, 69.7830581665039, 76.0, 60.5, 600, 3.6388333333333223, 4.1, 3.1, 600, 3.6390243902439026, 4.1, 3.1, 287, 3.6101485614110795, 3.61445489376525, 3.60456605088882, 12, 3.638282828282828, 4.02, 3.23, 288, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6617804884760465, 4.1246648007569, 3.12699268060907, 287, 3.6337463303934716, 3.63756954164124, 3.62814450856472, 12, 3.661034084549228, 4.0442933201685, 3.2524353404097, 288, 4.0812307023246195, 4.08123070232462, 4.08123070232462, 12, 4.1344033410371, 4.1344033410371, 4.1344033410371, 12, 4.124664800756901, 4.1246648007569, 4.1246648007569, 12, 2.9270111641385994, 2.9270111641386, 2.9270111641386, 12, 1.389, 1.389, 1.389, 1, , , , , 173.6736602783203, 176.506, 170.259, 60, , , , , 1124.5, 1156.0, 1057.0, 60, 39.49981689453125, 39.5, 39.4, 540, 8828.851582055, 8828.8525961, 8828.8505562, 60, 88.48085970091668, 88.4808766016667, 88.4808426033333, 60, 3817.381860383334, 3817.3852319, 3817.3782196, 60, 38.28969767305555, 38.289753865, 38.2896369933333, 60, , , , , , , , , 173.3462371826172, 175.88, 171.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 1124.0, 1156.35, 1056.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.91999816894531, 38.95, 38.89, 600, 38.91999816894531, 38.95, 38.89, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, -1.6804333333333399, -1.39, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.850096566663, 8828.8511, 8828.849082, 600, 88.48083494277783, 88.4808516666667, 88.4808180333333, 600, 3817.3828764699965, 3817.388146, 3817.378258, 600, 38.28971460783333, 38.2898024333333, 38.2896376333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00010000000000000005, 0.05, -0.04, 600, -0.08803333333333416, -0.08, -0.09, 600, -0.0008333333333333337, 0.04, -0.03, 600, 0.04216666666666671, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4296666666666975, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.12542, 0.134, 0.1172, 60, , , , , , , , , , , , , , , , , 0.2322616666666667, 0.2481, 0.217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557351515151505, 2.55625, 2.55541, 66, 31.77301969696969, 31.7747, 31.7721, 66, 1438.5975909090903, 1438.626, 1438.58, 66, -1.323212121212121, -1.3174, -1.3267, 66
2018-09-14 00:13:00, 4378.106, 4380.8, 4374.76, 5, 4386.093999999999, 4388.78, 4382.75, 5, 7.988000000000001, 7.99, 7.98, 5, 13.492675000000009, 13.507, 13.463, 120, 1499.2185000000002, 1499.486, 1499.017, 120, 1009.3511666666665, 1009.37, 1009.29, 60, 7.0, 7.0, 7.0, 60, -1.7023333333333328, -1.69, -1.71, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3829999999999965, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 94.82666666666665, 94.9, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5675.5, 5708.0, 5643.0, 2, -6.891830797944163, -6.88268868200328, -6.9101214779879, 12, -0.6885000000000006, -0.67, -0.7, 60, -1.2469999999999999, -1.23, -1.26, 60, 0.08078023269230772, 0.080918, 0.080671, 520, 5.137000000000008, 5.137, 5.137, 520, -25.788557692307617, -25.41, -26.24, 520, -4.6, -4.6, -4.6, 2, 0.075, 0.09, 0.06, 2, 37.2, 37.2, 37.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.0, 257.0, 257.0, 2, 6287.0, 6314.0, 6260.0, 2, 5466.5, 6451.0, 4482.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2509408412884, 1012.26765530464, 1012.23756919281, 12, 1012.0, 1012.0, 1012.0, 60, 94.83333333333331, 94.9, 94.7, 12, -5.984333333333331, -5.96, -6.01, 60, -5.9766666666666675, -5.9, -6.0, 30, 94.54666666666664, 94.8, 94.2, 30, , , , , 351.7989807128906, 360.0, 0.0, 598, 171.79898071289062, 358.9, 0.8999999999999773, 598, 0.4172240802675589, 1.1, 0.0, 598, 251.01528930664062, 261.7, 245.8, 287, 71.01528930664062, 81.69999999999999, 65.80000000000001, 287, 249.3274383544922, 249.496246337891, 249.155731201172, 11, 259.73626708984375, 261.7, 259.0, 11, 257.85400390625, 261.7, 255.7, 11, 236.32891845703125, 237.60000000000002, 230.60000000000002, 11, 240.5, 240.5, 240.5, 11, 289.5574645996094, 300.257055318466, 284.306823732589, 287, 109.55745697021484, 120.257055318466, 104.306823732589, 287, 287.8467102050781, 288.019073486328, 287.663269042969, 11, 298.21502685546875, 300.257055318466, 297.449397949025, 11, 296.2073059082031, 300.257055318466, 294.233901492424, 11, 274.8365478515625, 276.0855103122361, 269.207546888468, 11, 279.00555419921875, 279.0055670553573, 279.0055670553573, 11, 251.03082275390625, 261.7, 245.8, 598, 71.03081512451172, 81.69999999999999, 65.80000000000001, 598, 3.6645484949832734, 4.1, 3.2, 598, 3.6641114982578475, 4.1, 3.2, 287, 3.6095340464646712, 3.61371388792204, 3.60689655172414, 11, 3.6596726001271445, 4.1, 3.32, 286, 4.070909090909091, 4.1, 4.06, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.899999999999999, 2.9, 2.9, 11, 3.685747111145736, 4.12050799055389, 3.22222579655367, 287, 3.632739639025481, 3.63680180006035, 3.62971667889168, 11, 3.68137192167834, 4.11696052515203, 3.34500301110683, 286, 4.090975199459368, 4.11696052515203, 4.08123070232462, 11, 4.125550122600555, 4.1344033410371, 4.1246648007569, 11, 4.124664800756901, 4.1246648007569, 4.1246648007569, 11, 2.9270111641385994, 2.9270111641386, 2.9270111641386, 11, , , , , , , , , 173.6907196044922, 176.177, 169.093, 60, , , , , 1224.5, 1256.0, 1157.0, 60, 39.5, 39.5, 39.5, 540, 8828.849499760001, 8828.8505209, 8828.8484731, 60, 88.48082499599997, 88.480842015, 88.480807885, 60, 3817.3889919233334, 3817.3925747, 3817.3853694, 60, 38.289816532055546, 38.289876245, 38.2897561566667, 60, , , , , , , , , 173.2370147705078, 175.32, 170.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 1224.0, 1256.35, 1156.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.92070007324219, 38.94, 38.9, 600, 38.92070007324219, 38.94, 38.9, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999898, 0.01, -0.0, 600, -1.6011666666666688, -1.4, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.848038038339, 8828.849079, 8828.846999, 600, 88.48080063397221, 88.4808179833333, 88.4807833166667, 600, 3817.394401148333, 3817.399958, 3817.388163, 600, 38.289906685805505, 38.2899993, 38.2898027166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166666666666432, 1.7, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00014999999999999996, 0.04, -0.04, 600, -0.08821666666666744, -0.08, -0.09, 600, -0.0002666666666666662, 0.03, -0.03, 600, -0.030999999999999986, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.416666666666694, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.12665666666666667, 0.1355, 0.1196, 60, , , , , , , , , , , , , , , , , 0.23456499999999994, 0.2509, 0.2215, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555808103448276, 2.55638, 2.55546, 58, 31.772329310344823, 31.774, 31.7709, 58, 1438.6042758620692, 1438.638, 1438.583, 58, -1.3216275862068967, -1.3144, -1.3263, 58
2018-09-14 00:14:00, 4374.738, 4378.85, 4369.51, 5, 4382.718000000001, 4386.83, 4377.49, 5, 7.980000000000001, 7.98, 7.98, 5, 13.50667499999999, 13.525, 13.482, 120, 1499.2238499999999, 1499.328, 1499.069, 120, 1009.3323333333324, 1009.41, 1008.99, 60, 7.0, 7.0, 7.0, 60, -1.6899999999999986, -1.69, -1.69, 60, -6.200000000000002, -6.2, -6.2, 12, -6.378599999999999, -6.36, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 94.78333333333335, 94.9, 94.7, 30, 4986.0, 4986.0, 4986.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5544.0, 5544.0, 5544.0, 1, -6.8986868475529945, -6.88268868200328, -6.9101214779879, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.252, -1.23, -1.26, 60, 0.08062295019157083, 0.080795, 0.080435, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.778448275861997, -25.41, -26.24, 522, -4.6, -4.6, -4.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 37.2, 37.2, 37.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 257.5, 258.0, 257.0, 2, 6136.5, 6152.0, 6121.0, 2, 5128.5, 5260.0, 4997.0, 2, 1008.95, 1009.0, 1008.0, 60, 1012.2442549054891, 1012.30777008035, 1012.06708113143, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 94.78333333333332, 94.9, 94.7, 12, -6.00833333333333, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 94.49666666666664, 94.7, 94.4, 30, , , , , 288.1562805175781, 360.0, 0.0, 602, 108.15629577636719, 355.1, 9.600000000000023, 602, 0.6642857142857135, 1.5, 0.0, 602, 251.37416076660156, 259.0, 241.6, 287, 71.3741683959961, 79.0, 61.60000000000002, 287, 249.6177520751953, 249.740737915039, 249.491683959961, 12, 261.70001220703125, 261.7, 261.7, 12, 261.70001220703125, 261.7, 261.7, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 241.84133911132812, 245.8, 240.5, 12, 289.9327697753906, 297.549089810628, 280.114178698195, 287, 109.93276977539062, 117.549089810628, 100.114178698195, 287, 288.1432189941406, 288.267944335938, 288.008605957031, 12, 300.2570495605469, 300.257055318466, 300.257055318466, 12, 300.2570495605469, 300.257055318466, 300.257055318466, 12, 276.08551025390625, 276.0855103122361, 276.0855103122361, 12, 280.50469970703125, 284.306823732589, 279.0055670553573, 12, 251.3540802001953, 259.0, 241.6, 600, 71.35408020019531, 79.0, 61.60000000000002, 600, 3.7265000000000152, 4.1, 3.3, 600, 3.7271777003484314, 4.1, 3.3, 287, 3.6123571128486103, 3.61735191637633, 3.60929665738162, 12, 3.734056186868689, 3.98, 3.4, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7483895001192304, 4.11770580642621, 3.32329531334095, 287, 3.6352257500997305, 3.64041641203318, 3.63236989967169, 12, 3.755140621030016, 3.99743264988982, 3.41746470803098, 288, 4.11696052515203, 4.11696052515203, 4.11696052515203, 12, 4.124664800756901, 4.1246648007569, 4.1246648007569, 12, 4.120854391404141, 4.1246648007569, 4.12050799055389, 12, 2.9270111641385994, 2.9270111641386, 2.9270111641386, 12, , , , , , , , , 173.38571166992188, 177.341, 169.249, 59, , , , , 1324.5, 1356.0, 1257.0, 60, 39.5, 39.5, 39.5, 540, 8828.847425990001, 8828.848439, 8828.8464204, 60, 88.48079043316667, 88.4808073166667, 88.4807736733333, 60, 3817.3969020683335, 3817.4012784, 3817.3926735, 60, 38.28994836780556, 38.2900213066667, 38.2898778916667, 60, , , , , , , , , 173.05950927734375, 175.62, 171.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 1324.0, 1356.35, 1256.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.9106330871582, 38.93, 38.89, 600, 38.9106330871582, 38.93, 38.89, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, 0.0, 600, -1.2262000000000033, -0.94, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.845936331662, 8828.846996, 8828.844877, 600, 88.4807656055278, 88.4807832666667, 88.48074795, 600, 3817.4049336499993, 3817.409972, 3817.399971, 600, 38.290082227500015, 38.2901662, 38.2899995166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0006833333333333335, 0.03, -0.05, 600, -0.08755000000000063, -0.08, -0.09, 600, -0.00039999999999999964, 0.04, -0.04, 600, 0.004999999999999975, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666695, 0.05, -0.04, 600, 0.1262050847457627, 0.1366, 0.1161, 59, , , , , , , , , , , , , , , , , 0.23372881355932199, 0.253, 0.215, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556398275862056, 2.55594, 2.55521, 58, 31.77195862068964, 31.7737, 31.7706, 58, 1438.5951896551721, 1438.613, 1438.568, 58, -1.3234465517241383, -1.3196, -1.3292, 58
2018-09-14 00:15:00, 4376.052, 4379.59, 4374.71, 5, 4384.031999999999, 4387.57, 4382.69, 5, 7.980000000000001, 7.98, 7.98, 5, 13.540491666666686, 13.56, 13.524, 120, 1499.3707333333332, 1499.457, 1499.282, 120, 1009.3508333333323, 1009.36, 1009.34, 60, 7.0, 7.0, 7.0, 60, -1.681166666666669, -1.68, -1.69, 60, -6.200000000000002, -6.2, -6.2, 12, -6.369600000000002, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 94.94333333333331, 95.1, 94.7, 30, 4937.5, 4954.0, 4921.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8781326375391005, -6.85530736827423, -6.9101214779879, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.08059584807692315, 0.080694, 0.080514, 520, 5.137000000000008, 5.137, 5.137, 520, -25.785442307692236, -25.41, -26.24, 520, -4.6, -4.6, -4.6, 2, 0.07, 0.08, 0.06, 2, 37.2, 37.2, 37.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 5876.0, 5901.0, 5851.0, 2, 4500.0, 4650.0, 4350.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2475976796832, 1012.25762644588, 1012.23756895624, 12, 1012.0, 1012.0, 1012.0, 60, 94.93333333333332, 95.1, 94.7, 12, -5.990166666666671, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 29, 95.06551724137925, 95.2, 94.7, 29, , , , , 126.11368560791016, 360.0, 0.0, 599, 306.1136779785156, 358.9, 0.8999999999999773, 599, 0.4023372287145236, 1.1, 0.0, 599, 248.9563446044922, 254.9, 239.9, 287, 68.95634460449219, 74.89999999999998, 59.89999999999998, 287, 249.78045654296875, 249.818466186523, 249.704467773438, 12, 261.70001220703125, 261.7, 261.7, 12, 261.02508544921875, 261.7, 259.0, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 241.17501831054688, 241.60000000000002, 239.9, 12, 287.489013671875, 293.436134380696, 278.366332943273, 287, 107.48900604248047, 113.436134380696, 98.3663329432729, 287, 288.3174743652344, 288.36376953125, 288.239776611328, 12, 300.2570495605469, 300.257055318466, 300.257055318466, 12, 299.5801696777344, 300.257055318466, 297.549089810628, 12, 276.08551025390625, 276.0855103122361, 276.0855103122361, 12, 279.67724609375, 280.114178698195, 278.366332943273, 12, 248.9619598388672, 254.9, 239.9, 600, 68.96196746826172, 74.89999999999998, 59.89999999999998, 600, 3.5038333333333274, 3.8, 3.1, 600, 3.5045296167247373, 3.8, 3.1, 287, 3.6130750245639724, 3.61776384535007, 3.60818530128876, 12, 3.502401013620525, 3.8, 3.14, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5278794209423, 3.82651973402084, 3.1220587079299, 287, 3.635901504062447, 3.64110673518692, 3.63005053934452, 12, 3.525854525841699, 3.82382430449594, 3.16220624519301, 287, 4.11696052515203, 4.11696052515203, 4.11696052515203, 12, 4.124664800756901, 4.1246648007569, 4.1246648007569, 12, 4.119573929177997, 4.12050799055389, 4.11770580642621, 12, 2.9270111641385994, 2.9270111641386, 2.9270111641386, 12, , , , , , , , , 172.5491180419922, 176.99, 168.307, 61, , , , , 1424.5, 1456.0, 1357.0, 60, 39.5, 39.5, 39.5, 541, 8828.845391698333, 8828.8463873, 8828.8443932, 60, 88.48075652830553, 88.4807731216667, 88.4807398866667, 60, 3817.4058761099996, 3817.4099731, 3817.401498, 60, 38.290097935166656, 38.2901662183333, 38.2900249666667, 60, , , , , , , , , 172.25576782226562, 175.31, 167.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 1424.0, 1456.35, 1356.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.90480041503906, 38.93, 38.87, 600, 38.90480041503906, 38.93, 38.87, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, -0.0, -0.01, 600, -0.8073166666666661, -0.35, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.843885943337, 8828.844874, 8828.842918, 600, 88.48073143238891, 88.4807479, 88.4807153, 600, 3817.414276679992, 3817.418125, 3817.409991, 600, 38.29023794466663, 38.2903020833333, 38.2901665166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5193333333333727, 1.6, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0002833333333333334, 0.04, -0.03, 600, -0.08856666666666752, -0.08, -0.09, 600, -0.0010000000000000005, 0.03, -0.03, 600, 0.024833333333333353, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3596666666666388, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004166666666666662, 0.04, -0.05, 600, 0.12405573770491804, 0.1334, 0.1145, 61, , , , , , , , , , , , , , , , , 0.229739344262295, 0.247, 0.212, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556349122807016, 2.55596, 2.55537, 57, 31.771896491228073, 31.7731, 31.7707, 57, 1438.5949999999996, 1438.614, 1438.578, 57, -1.3234403508771924, -1.3195, -1.3271, 57
2018-09-14 00:16:00, 4375.06, 4375.17, 4374.93, 3, 4383.03, 4383.14, 4382.9, 3, 7.97, 7.97, 7.97, 3, 13.561983333333348, 13.568, 13.556, 120, 1499.3283833333328, 1499.374, 1499.249, 120, 1009.3373333333332, 1009.35, 1009.32, 60, 7.0, 7.0, 7.0, 60, -1.6761666666666672, -1.67, -1.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.366800000000007, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 94.92999999999999, 95.1, 94.8, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.878128347351137, -6.85530736827423, -6.89639863183362, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.08055760536398467, 0.080641, 0.080446, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.783237547892647, -25.41, -26.24, 522, -4.55, -4.5, -4.6, 2, 0.07500000000000001, 0.08, 0.07, 2, 37.2, 37.2, 37.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 5487.0, 5566.0, 5408.0, 2, 3921.5, 4290.0, 3553.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2350616668274, 1012.23756890276, 1012.22754007669, 12, 1012.0, 1012.0, 1012.0, 60, 94.93333333333332, 95.1, 94.8, 12, -5.973833333333329, -5.95, -5.99, 60, -5.950000000000003, -5.9, -6.0, 30, 94.92999999999998, 95.2, 94.5, 30, , , , , 317.1658935546875, 360.0, 0.0, 600, 137.1658935546875, 358.6, 2.8999999999999773, 600, 0.37900000000000034, 1.5, 0.0, 600, 248.7777557373047, 254.4, 243.2, 287, 68.77774810791016, 74.39999999999998, 63.19999999999999, 287, 249.7978057861328, 249.85432434082, 249.738525390625, 12, 261.70001220703125, 261.7, 261.7, 12, 258.3251647949219, 259.0, 254.9, 12, 239.7083740234375, 239.9, 237.60000000000002, 12, 239.89999389648438, 239.9, 239.9, 12, 287.305419921875, 292.779582517182, 281.789541694253, 287, 107.30543518066406, 112.779582517182, 101.789541694253, 287, 288.3407897949219, 288.400268554688, 288.277465820312, 12, 300.2570495605469, 300.257055318466, 300.257055318466, 12, 296.6911315917969, 297.549089810628, 293.436134380696, 12, 278.3663330078125, 278.366332943273, 278.366332943273, 12, 278.3663330078125, 278.366332943273, 278.366332943273, 12, 248.7769317626953, 254.4, 243.2, 601, 68.77692413330078, 74.39999999999998, 63.19999999999999, 601, 3.54891846921798, 4.0, 3.2, 601, 3.549825783972119, 4.0, 3.2, 287, 3.6198442917343687, 3.62895470383275, 3.60964484679666, 12, 3.555012714558167, 3.95, 3.29, 286, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.066666666666667, 4.1, 4.0, 12, 2.9499999999999997, 3.1, 2.9, 12, 3.573787016651733, 4.02690632361741, 3.21816628506636, 287, 3.6433695662157732, 3.65255949920816, 3.63351577615077, 12, 3.578927443109684, 3.97696935140553, 3.31217692539786, 286, 4.11696052515203, 4.11696052515203, 4.11696052515203, 12, 4.124664800756901, 4.1246648007569, 4.1246648007569, 12, 4.08743931215661, 4.11770580642621, 4.02690632361741, 12, 2.99146102545061, 3.12036074807463, 2.9270111641386, 12, , , , , , , , , 172.55747985839844, 176.035, 167.596, 60, , , , , 1524.5, 1556.0, 1457.0, 60, 39.5, 39.5, 39.5, 540, 8828.843357001668, 8828.8443586, 8828.8423449, 60, 88.48072261669445, 88.48073931, 88.4807057483333, 60, 3817.41453171, 3817.4189764, 3817.4101289, 60, 38.29024219516667, 38.2903162733333, 38.290168815, 60, , , , , , , , , 172.03359985351562, 174.6, 169.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 1524.002600000002, 1556.36, 1456.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.91484832763672, 38.94, 38.89, 600, 38.9148063659668, 38.94, 38.89, 599, 0.0, 0.0, 0.0, 600, -0.009148580968280346, -0.0, -0.01, 599, -0.8165666666666669, -0.55, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.84187634833, 8828.842915, 8828.840814, 600, 88.48069793913885, 88.48071525, 88.4806802333333, 600, 3817.421964116667, 3817.42611, 3817.418076, 600, 38.290366068611114, 38.2904351666667, 38.2903012666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7798330550918081, 0.78, 0.77, 599, 6.677796327211991e-05, 0.03, -0.04, 599, -0.08848080133556023, -0.08, -0.09, 599, 6.67779632721201e-05, 0.04, -0.04, 599, 0.010666666666666658, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0001502504173622705, 0.04, -0.03, 599, 0.12607833333333338, 0.1352, 0.116, 60, , , , , , , , , , , , , , , , , 0.23347666666666664, 0.2503, 0.2148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555854827586207, 2.55628, 2.5554, 58, 31.7722551724138, 31.7737, 31.7707, 58, 1438.6073103448275, 1438.634, 1438.58, 58, -1.3209551724137933, -1.3152, -1.3267, 58
2018-09-14 00:17:00, 4375.076666666667, 4375.33, 4374.9, 6, 4383.06, 4383.31, 4382.88, 6, 7.983333333333334, 7.99, 7.98, 6, 13.570908333333357, 13.577, 13.564, 120, 1499.410825, 1499.653, 1499.236, 120, 1009.313, 1009.32, 1009.3, 60, 7.0, 7.0, 7.0, 60, -1.6700000000000013, -1.67, -1.67, 60, -6.200000000000002, -6.2, -6.2, 12, -6.364800000000006, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.17666666666665, 95.3, 94.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.845060207952785, -6.82797733150528, -6.86899160271707, 12, -0.7020000000000002, -0.7, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.08058266986564307, 0.080702, 0.078971, 521, 5.137000000000008, 5.137, 5.137, 521, -25.751285988483616, -21.27, -26.24, 521, -4.5, -4.5, -4.5, 2, 0.245, 0.35, 0.14, 2, 37.205, 37.21, 37.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 5227.5, 5368.0, 5087.0, 2, 3991.5, 4113.0, 3870.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2099897698307, 1012.21751135848, 1012.19745382751, 12, 1012.0, 1012.0, 1012.0, 60, 95.175, 95.3, 95.0, 12, -5.952499999999998, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 30, 94.66666666666667, 94.9, 94.3, 30, , , , , 106.97505187988281, 360.0, 0.0, 600, 286.9750671386719, 360.0, 0.8999999999999773, 600, 0.4846666666666675, 1.2, 0.0, 600, 248.18785095214844, 256.0, 241.0, 287, 68.18785095214844, 76.0, 61.0, 287, 249.67153930664062, 249.745559692383, 249.582901000977, 12, 261.70001220703125, 261.7, 261.7, 12, 254.816650390625, 256.0, 254.39999999999998, 12, 239.89999389648438, 239.9, 239.9, 12, 240.4666290283203, 242.10000000000002, 239.9, 12, 286.703125, 294.412254064893, 279.553422177298, 287, 106.70314025878906, 114.412254064893, 99.5534221772983, 287, 288.2143859863281, 288.288696289062, 288.132843017578, 12, 300.2570495605469, 300.257055318466, 300.257055318466, 12, 293.187744140625, 294.412254064893, 292.779582517182, 12, 278.3663330078125, 278.366332943273, 278.366332943273, 12, 279.0522155761719, 280.650198385916, 278.366332943273, 12, 248.1908721923828, 256.0, 241.0, 600, 68.19087982177734, 76.0, 61.0, 600, 3.406000000000001, 3.7, 3.1, 600, 3.4052264808362374, 3.7, 3.1, 287, 3.616320881142856, 3.62216423103687, 3.60772980501391, 12, 3.4056984478935703, 3.66, 3.19, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.4292620232404594, 3.72578991360393, 3.11894126122169, 287, 3.639505591585451, 3.64498853559929, 3.63077739363227, 12, 3.4296788514478473, 3.68141898791801, 3.21365943955695, 287, 4.11696052515203, 4.11696052515203, 4.11696052515203, 12, 4.124664800756901, 4.1246648007569, 4.1246648007569, 12, 4.02690632361741, 4.02690632361741, 4.02690632361741, 12, 3.120124166932474, 3.12036074807463, 3.11894126122169, 12, , , , , 1.812, 1.812, 1.812, 1, 171.71925354003906, 175.162, 167.865, 60, , , , , 1624.5, 1656.0, 1557.0, 60, 39.5, 39.5, 39.5, 540, 8828.841325943333, 8828.8423121, 8828.8403414, 60, 88.48068876572225, 88.4807052016667, 88.4806723566667, 60, 3817.4241629416665, 3817.4294527, 3817.4191464, 60, 38.29040271569444, 38.2904908783333, 38.2903191066667, 60, , , , , , , , , 171.3911590576172, 173.78, 167.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 1624.0100000000034, 1656.36, 1556.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.930267333984375, 38.95, 38.91, 600, 38.930301666259766, 38.95, 38.91, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, -0.0, 600, -0.4529000000000021, 0.42, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.839711826671, 8828.840811, 8828.838594, 600, 88.48066186377787, 88.4806801833333, 88.4806432333333, 600, 3817.4282128066693, 3817.430971, 3817.426086, 600, 38.290470213444465, 38.2905161833333, 38.2904347666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.357999999999972, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0012333333333333341, 0.03, -0.03, 600, -0.0895500000000013, -0.08, -0.09, 600, -0.00023333333333333322, 0.03, -0.04, 600, 0.027166666666666627, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2565000000000082, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.05, 600, 0.12335, 0.1323, 0.1133, 60, , , , , , , , , , , , , , , , , 0.22843666666666665, 0.2451, 0.2098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555594827586207, 2.55616, 2.55536, 58, 31.772275862068973, 31.774, 31.7713, 58, 1438.5912586206891, 1438.625, 1438.577, 58, -1.3243258620689653, -1.3171, -1.3272, 58
2018-09-14 00:18:00, 4375.8, 4376.39, 4375.06, 5, 4383.778, 4384.37, 4383.03, 5, 7.978, 7.98, 7.97, 5, 13.594466666666678, 13.626, 13.576, 120, 1499.816824999999, 1500.288, 1499.619, 120, 1009.2904999999998, 1009.3, 1009.28, 60, 7.0, 7.0, 7.0, 60, -1.714166666666666, -1.67, -1.72, 60, -6.200000000000002, -6.2, -6.2, 12, -6.363600000000007, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 94.77333333333328, 94.9, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5118.0, 5118.0, 5118.0, 2, -6.899835795843933, -6.88268868200328, -6.92385724632476, 12, -0.707, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.08063742610364676, 0.080732, 0.080285, 521, 5.137000000000008, 5.137, 5.137, 521, -25.77032629558534, -24.58, -26.24, 521, -4.5, -4.5, -4.5, 2, 0.21999999999999997, 0.29, 0.15, 2, 37.21, 37.21, 37.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 4546.0, 4809.0, 4283.0, 2, 2343.5, 2723.0, 1964.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1874250502534, 1012.19745381684, 1012.17739628394, 12, 1012.0, 1012.0, 1012.0, 60, 94.77500000000002, 94.9, 94.6, 12, -5.900499999999997, -5.86, -5.95, 60, -5.836666666666669, -5.8, -5.9, 30, 94.27, 94.6, 94.1, 30, , , , , 204.64170837402344, 360.0, 0.0, 600, 24.641708374023438, 359.4, 1.3999999999999773, 600, 0.3568333333333328, 1.1, 0.0, 600, 246.44583129882812, 255.4, 241.4, 287, 66.44583129882812, 75.39999999999998, 61.39999999999998, 287, 249.42129516601562, 249.565628051758, 249.282943725586, 11, 261.70001220703125, 261.7, 261.7, 11, 256.0, 256.0, 256.0, 11, 239.89999389648438, 239.9, 239.9, 11, 241.0, 241.0, 241.0, 11, 284.99481201171875, 293.829245096411, 279.940098620339, 287, 104.99482727050781, 113.829245096411, 99.9400986203388, 287, 287.96014404296875, 288.099792480469, 287.82470703125, 11, 300.2570495605469, 300.257055318466, 300.257055318466, 11, 294.4122619628906, 294.412254064893, 294.412254064893, 11, 278.3663330078125, 278.366332943273, 278.366332943273, 11, 279.5534362792969, 279.55342217729833, 279.55342217729833, 11, 246.45440673828125, 255.4, 241.4, 601, 66.45440673828125, 75.39999999999998, 61.39999999999998, 601, 3.498336106489191, 3.9, 3.0, 601, 3.496864111498261, 3.9, 3.0, 287, 3.595651675660474, 3.60455969369994, 3.59209334726575, 11, 3.496949635730124, 3.85, 3.0, 287, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.9090909090909083, 4.0, 3.8, 11, 3.0090909090909093, 3.1, 3.0, 11, 3.522728275557183, 3.92890681166046, 3.01955657336695, 287, 3.6185682354840694, 3.62650999115863, 3.61537081714629, 11, 3.5228376987049614, 3.87812977461312, 3.023949011435, 287, 4.11696052515203, 4.11696052515203, 4.11696052515203, 11, 4.124664800756901, 4.1246648007569, 4.1246648007569, 11, 3.933863344738636, 4.02690632361741, 3.8278550350012, 11, 3.0285915449901073, 3.11894126122169, 3.01955657336695, 11, , , , , , , , , 171.719970703125, 176.04, 166.073, 60, , , , , 1724.5, 1756.0, 1657.0, 60, 39.5, 39.5, 39.5, 540, 8828.839303963332, 8828.8403086, 8828.8383046, 60, 88.48065506605555, 88.48067181, 88.48063841, 60, 3817.4345856566665, 3817.4398967, 3817.429648, 60, 38.290576427611114, 38.290664945, 38.2904941333333, 60, , , , , , , , , 171.01531982421875, 173.05, 167.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 1724.0100000000036, 1756.36, 1656.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.92264938354492, 38.94, 38.91, 600, 38.92263412475586, 38.94, 38.91, 600, 0.0, 0.0, 0.0, 599, -0.002066666666666668, 0.0, -0.01, 600, 0.2859666666666668, 0.64, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8828.83755748333, 8828.83859, 8828.836557, 600, 88.48062595805538, 88.4806431666667, 88.4806092833333, 600, 3817.4357682349982, 3817.441249, 3817.429773, 600, 38.290596137249985, 38.2906874833333, 38.2904962166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7798333333333217, 0.78, 0.77, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.08973333333333455, -0.08, -0.09, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.04650000000000002, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1294999999999846, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.000733333333333334, 0.06, -0.04, 600, 0.12386166666666668, 0.1334, 0.1135, 60, , , , , , , , , , , , , , , , , 0.22938166666666665, 0.2471, 0.2102, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556141818181817, 2.55608, 2.55523, 55, 31.772327272727274, 31.7734, 31.7711, 55, 1438.5923090909089, 1438.622, 1438.568, 55, -1.3241254545454553, -1.3179, -1.3293, 55
2018-09-14 00:19:00, 4375.46875, 4378.41, 4374.65, 8, 4383.4525, 4386.4, 4382.64, 8, 7.983750000000001, 7.99, 7.97, 8, 13.684866666666677, 13.751, 13.626, 120, 1500.353841666667, 1500.505, 1500.019, 120, 1009.2625000000008, 1009.28, 1009.23, 60, 7.0, 7.0, 7.0, 60, -1.7353333333333347, -1.72, -1.76, 60, -6.200000000000002, -6.2, -6.2, 12, -6.360800000000007, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.10333333333332, 95.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 3985.5, 5314.0, 2657.0, 2, 6.5, 8.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5052.0, 5085.0, 5019.0, 2, -6.856457346242498, -6.84163595305182, -6.89639863183362, 12, -0.7149999999999997, -0.7, -0.73, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.0807260596153846, 0.080877, 0.080625, 520, 5.137000000000008, 5.137, 5.137, 520, -25.774999999999928, -25.41, -26.24, 520, -4.5, -4.5, -4.5, 2, 0.365, 0.38, 0.35, 2, 37.21, 37.21, 37.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 3814.0, 3907.0, 3721.0, 2, 1800.5, 1938.0, 1663.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.159010251025, 1012.17739627329, 1012.12725270417, 12, 1012.0, 1012.0, 1012.0, 60, 95.09166666666665, 95.2, 94.8, 12, -5.875499999999996, -5.86, -5.89, 60, -5.856666666666669, -5.8, -5.9, 30, 94.86333333333337, 95.0, 94.6, 30, , , , , 134.48675537109375, 315.7, 0.0, 600, 314.48675537109375, 360.0, 0.30000000000001137, 600, 0.36399999999999877, 0.8, 0.0, 600, 246.13653564453125, 252.3, 233.3, 287, 66.13654327392578, 72.30000000000001, 53.30000000000001, 287, 249.13702392578125, 249.246597290039, 248.927597045898, 12, 261.70001220703125, 261.7, 261.7, 12, 255.85000610351562, 256.0, 255.39999999999998, 12, 238.0428009033203, 239.9, 233.3, 12, 238.77671813964844, 241.0, 233.3, 12, 284.7084045410156, 290.881119663889, 271.979735736591, 287, 104.70840454101562, 110.881119663889, 91.9797357365907, 287, 287.6781005859375, 287.794128417969, 287.468688964844, 12, 300.2570495605469, 300.257055318466, 300.257055318466, 12, 294.2665100097656, 294.412254064893, 293.829245096411, 12, 276.72412109375, 278.366332943273, 271.979735736591, 12, 277.367431640625, 279.55342217729833, 271.979735736591, 12, 246.13670349121094, 252.3, 233.3, 599, 66.13670349121094, 72.30000000000001, 53.30000000000001, 599, 3.5525876460767956, 3.9, 3.1, 599, 3.5508710801393826, 3.9, 3.1, 287, 3.5832457905706026, 3.58739993038636, 3.58112156043192, 12, 3.5461894203357582, 3.85, 3.13636363636364, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0, 3.0, 3.0, 12, 3.576914545799848, 3.92567997109986, 3.1232873896578, 287, 3.6065987648231577, 3.60990583090523, 3.60484140508625, 12, 3.5722735305150954, 3.8760561491205, 3.16267680737363, 287, 4.11696052515203, 4.11696052515203, 4.11696052515203, 12, 4.124664800756901, 4.1246648007569, 4.1246648007569, 12, 3.9289068116604606, 3.92890681166046, 3.92890681166046, 12, 3.0195565733669496, 3.01955657336695, 3.01955657336695, 12, , , , , , , , , 171.8796844482422, 176.937, 167.79, 59, , , , , 1824.5, 1856.0, 1757.0, 60, 39.5, 39.5, 39.5, 539, 8828.83727711333, 8828.8382698, 8828.8362832, 60, 88.48062128522221, 88.48063783, 88.48060472, 60, 3817.4450923283325, 3817.4503881, 3817.4400718, 60, 38.29075153880555, 38.2908398016667, 38.2906678633333, 60, , , , , , , , , 170.9033660888672, 173.46, 168.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 1824.0100000000043, 1856.36, 1756.46, 600, 0.5346666666666653, 0.6, 0.5, 1200, 38.938201904296875, 38.96, 38.92, 600, 38.93818283081055, 38.96, 38.92, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666617, 0.02, -0.01, 600, 0.6496999999999996, 1.08, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8828.835525994999, 8828.836553, 8828.834538, 600, 88.48059209991673, 88.4806092166667, 88.4805756333333, 600, 3817.441764651665, 3817.444023, 3817.439181, 600, 38.29069607752778, 38.2907337166667, 38.2906530166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1693333333333173, 1.3, 1.1, 1200, 0.7799833333333216, 0.78, 0.77, 600, 5.000000000000011e-05, 0.03, -0.04, 600, -0.08976666666666794, -0.08, -0.09, 600, -0.00018333333333333334, 0.03, -0.04, 600, 0.013833333333333331, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0346666666666695, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333335, 0.04, -0.04, 600, 0.12315593220338983, 0.1292, 0.1121, 59, , , , , , , , , , , , , , , , , 0.22807966101694915, 0.2392, 0.2075, 59, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555627, 2.55601, 2.5554, 60, 31.77217333333333, 31.7732, 31.771, 60, 1438.5935333333332, 1438.616, 1438.579, 60, -1.3238133333333333, -1.3192, -1.3268, 60
2018-09-14 00:20:00, 4378.85, 4379.78, 4375.9, 5, 4386.84, 4387.77, 4383.89, 5, 7.99, 7.99, 7.99, 5, 13.804499999999999, 13.821, 13.755, 120, 1500.261133333333, 1500.486, 1499.905, 120, 1009.2493333333329, 1009.26, 1009.24, 60, 7.0, 7.0, 7.0, 60, -1.7600000000000016, -1.76, -1.76, 60, -6.200000000000002, -6.2, -6.2, 12, -6.364400000000004, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.06666666666662, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5002.5, 5019.0, 4986.0, 2, -6.861009132625413, -6.85530736827423, -6.86899160271707, 12, -0.7279999999999994, -0.7, -0.73, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.08085315708812257, 0.080988, 0.080628, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.719731800766205, -25.0, -26.24, 522, -4.5, -4.5, -4.5, 2, 0.245, 0.25, 0.24, 2, 37.22, 37.22, 37.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 3394.5, 3576.0, 3213.0, 2, 2240.0, 2578.0, 1902.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.146474237215, 1012.15733873056, 1012.1372811963, 12, 1012.0, 1012.0, 1012.0, 60, 95.05833333333334, 95.1, 95.0, 12, -5.895999999999996, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 94.8933333333333, 95.1, 94.7, 30, , , , , 60.43877410888672, 360.0, 0.0, 600, 240.4387664794922, 360.0, 1.3999999999999773, 600, 0.3948333333333341, 1.1, 0.0, 600, 244.09539794921875, 251.7, 237.0, 286, 64.09539031982422, 71.69999999999999, 57.0, 286, 248.65052795410156, 248.878128051758, 248.429840087891, 12, 261.70001220703125, 261.7, 261.7, 12, 252.62490844726562, 255.39999999999998, 252.3, 12, 233.3000030517578, 233.3, 233.3, 12, 233.3000030517578, 233.3, 233.3, 12, 282.6609802246094, 290.270258469895, 275.673047683962, 286, 102.66098022460938, 110.270258469895, 95.673047683962, 286, 287.191650390625, 287.414764404297, 286.966644287109, 12, 300.2570495605469, 300.257055318466, 300.257055318466, 12, 291.1825256347656, 293.829245096411, 290.881119663889, 12, 271.979736328125, 271.979735736591, 271.979735736591, 12, 271.979736328125, 271.979735736591, 271.979735736591, 12, 244.09280395507812, 251.7, 237.0, 601, 64.09280395507812, 71.69999999999999, 57.0, 601, 3.5407653910149706, 3.9, 2.9, 601, 3.5384615384615445, 3.9, 2.9, 286, 3.5729048764704268, 3.58378661087868, 3.56659700452806, 12, 3.537614824200187, 3.81, 2.95, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.9499999999999993, 3.0, 2.9, 12, 3.5670831133293497, 3.92667093353518, 2.92998711903439, 286, 3.5963653714254256, 3.60641937741945, 3.59027529735567, 12, 3.5661571245015833, 3.8360269879062, 2.98281308177585, 287, 4.11696052515203, 4.11696052515203, 4.11696052515203, 12, 4.124664800756901, 4.1246648007569, 4.1246648007569, 12, 3.928161518952033, 3.92890681166046, 3.92667093353518, 12, 2.9747718462006696, 3.01955657336695, 2.92998711903439, 12, , , , , , , , , 171.76593017578125, 175.986, 167.883, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 39.5, 39.5, 39.5, 541, 8828.835226944999, 8828.8362494, 8828.8342238, 60, 88.48058711575003, 88.4806041566667, 88.4805703966667, 60, 3817.455730203334, 3817.4609706, 3817.4506175, 60, 38.290928836722216, 38.2910161766667, 38.290843625, 60, , , , , , , , , 170.6107940673828, 172.77, 167.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 1924.0100000000043, 1956.36, 1856.46, 600, 0.5, 0.5, 0.5, 1198, 38.928096771240234, 38.95, 38.9, 599, 38.92811584472656, 38.95, 38.9, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999874, 0.01, 0.0, 600, 0.8835666666666652, 1.09, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.833528481659, 8828.834535, 8828.83252, 600, 88.48055880802768, 88.4805755833333, 88.480542, 600, 3817.4490482016668, 3817.454844, 3817.44399, 600, 38.29081747002777, 38.2909140666667, 38.2907331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.7797166666666552, 0.78, 0.77, 600, 5.0000000000000206e-05, 0.04, -0.04, 600, -0.08948333333333464, -0.08, -0.09, 600, -8.333333333333357e-05, 0.04, -0.04, 600, -0.008013355592654429, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.12553166666666665, 0.136, 0.1177, 60, , , , , , , , , , , , , , , , , 0.23247999999999994, 0.2518, 0.218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555722413793104, 2.55617, 2.55534, 58, 31.77224827586208, 31.7737, 31.7714, 58, 1438.5992068965518, 1438.625, 1438.577, 58, -1.3226603448275864, -1.3174, -1.3276, 58
2018-09-14 00:21:00, 4377.775, 4379.0, 4376.55, 2, 4385.75, 4386.97, 4384.53, 2, 7.975, 7.98, 7.97, 2, 13.791349999999989, 13.817, 13.773, 120, 1499.8829333333335, 1500.069, 1499.625, 120, 1009.2225000000001, 1009.24, 1009.21, 60, 7.0, 7.0, 7.0, 60, -1.7865000000000022, -1.76, -1.79, 60, -6.200000000000002, -6.2, -6.2, 12, -6.359600000000006, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 94.86333333333327, 95.1, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 1, 1.0, 1.0, 1.0, 1, 1279.0, 1279.0, 1279.0, 1, 4.0, 4.0, 4.0, 1, 5314.0, 5314.0, 5314.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, 4330.0, 4330.0, 4330.0, 1, -6.884987616750906, -6.85530736827423, -6.9101214779879, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.08097124807692314, 0.081073, 0.080876, 520, 5.137000000000008, 5.137, 5.137, 520, -25.695115384615303, -25.41, -25.83, 520, -4.5, -4.5, -4.5, 2, 0.405, 0.44, 0.37, 2, 37.22, 37.22, 37.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 3007.5, 3075.0, 2940.0, 2, 2026.5, 2265.0, 1788.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1180594382716, 1012.12725247804, 1012.10719494724, 12, 1012.0, 1012.0, 1012.0, 60, 94.88333333333333, 95.1, 94.7, 12, -5.910999999999998, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 94.59000000000002, 95.0, 94.3, 30, , , , , 356.8219299316406, 360.0, 0.0, 601, 176.82192993164062, 360.0, 0.30000000000001137, 601, 0.4136439267886858, 0.9, 0.0, 601, 246.50897216796875, 253.3, 239.7, 287, 66.50897216796875, 73.30000000000001, 59.69999999999999, 287, 248.25892639160156, 248.373428344727, 248.133392333984, 12, 261.70001220703125, 261.7, 261.7, 12, 253.1750030517578, 253.3, 252.3, 12, 233.3000030517578, 233.3, 233.3, 12, 234.4498291015625, 237.0, 233.3, 12, 285.1210632324219, 291.96707034415, 278.287253948514, 287, 105.12105560302734, 111.96707034415, 98.2872539485142, 287, 286.8055419921875, 286.910247802734, 286.683441162109, 12, 300.2570495605469, 300.257055318466, 300.257055318466, 12, 291.78607177734375, 291.96707034415, 290.881119663889, 12, 271.979736328125, 271.979735736591, 271.979735736591, 12, 273.2106628417969, 275.673047683962, 271.979735736591, 12, 246.5124053955078, 253.3, 239.7, 600, 66.51240539550781, 73.30000000000001, 59.69999999999999, 600, 3.7033333333333296, 4.4, 3.1, 600, 3.7045296167247397, 4.4, 3.1, 287, 3.5732119361157664, 3.57829268292683, 3.56759581881536, 12, 3.707997457088367, 4.26, 3.18, 286, 4.246666666666665, 4.26, 4.1, 12, 4.383333333333333, 4.4, 4.2, 12, 4.383333333333333, 4.4, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.729968443464936, 4.42276455106726, 3.12533269508789, 287, 3.5973814733829967, 3.60219806814116, 3.59117396704046, 12, 3.7335096362427094, 4.28420423178857, 3.20567964395655, 286, 4.270267256235526, 4.28420423178857, 4.11696052515203, 12, 4.4066009525989465, 4.42276455106726, 4.2288013694475, 12, 4.4066009525989465, 4.42276455106726, 4.2288013694475, 12, 2.92998711903439, 2.92998711903439, 2.92998711903439, 12, , , , , , , , , 171.5894012451172, 175.538, 164.305, 61, , , , , 2024.5, 2056.0, 1957.0, 60, 39.5, 39.5, 39.5, 539, 8828.833203865, 8828.8341912, 8828.8322168, 60, 88.48055339774996, 88.4805698533333, 88.4805369466667, 60, 3817.4660632183336, 3817.4707359, 3817.4611306, 60, 38.29110105363889, 38.2911789316667, 38.2910188433333, 60, , , , , , , , , 170.39584350585938, 172.14, 167.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 2024.0100833333381, 2056.37, 1956.46, 600, 0.5, 0.5, 0.5, 1200, 38.93891906738281, 38.96, 38.91, 600, 38.93891906738281, 38.96, 38.91, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666567, 0.0, -0.01, 600, 0.6657762938230405, 0.84, 0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.831473738343, 8828.832517, 8828.83044, 600, 88.48052456230556, 88.48054195, 88.4805073333333, 600, 3817.4607062499977, 3817.467217, 3817.454673, 600, 38.291011770833286, 38.2911202833333, 38.2909112166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.1385000000000263, 1.2, 1.1, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00039999999999999996, 0.05, -0.04, 600, -0.08998333333333464, -0.08, -0.09, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.060166666666666695, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.12220983606557376, 0.132, 0.1134, 61, , , , , , , , , , , , , , , , , 0.22634098360655738, 0.2444, 0.21, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558949999999987, 2.55617, 2.55551, 58, 31.772022413793106, 31.7747, 31.771, 58, 1438.6106551724135, 1438.626, 1438.588, 58, -1.320208620689655, -1.3169, -1.3252, 58
2018-09-14 00:22:00, 4376.175714285714, 4377.47, 4374.16, 7, 4384.151428571428, 4385.45, 4382.14, 7, 7.975714285714288, 7.98, 7.97, 7, 13.777874999999996, 13.783, 13.768, 120, 1499.795408333334, 1499.956, 1499.652, 120, 1009.1958333333343, 1009.21, 1009.18, 60, 7.0, 7.0, 7.0, 60, -1.8091666666666677, -1.79, -1.84, 60, -6.200000000000002, -6.2, -6.2, 12, -6.359400000000006, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.79, 95.0, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4265.0, 4265.0, 4265.0, 2, -6.8998357915407285, -6.86899160271707, -6.92385724632476, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.08110119385796548, 0.081325, 0.080926, 521, 5.137000000000008, 5.137, 5.137, 521, -25.676046065259033, -25.0, -25.83, 521, -4.5, -4.5, -4.5, 2, 0.36, 0.39, 0.33, 2, 37.23, 37.23, 37.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 2777.0, 2816.0, 2738.0, 2, 2086.5, 2100.0, 2073.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.09298754281, 1012.10719493639, 1012.08713740512, 12, 1012.0, 1012.0, 1012.0, 60, 94.77499999999999, 95.0, 94.6, 12, -5.920499999999999, -5.89, -5.95, 60, -5.900000000000003, -5.9, -5.9, 30, 93.93000000000005, 94.2, 93.7, 30, , , , , 45.44274139404297, 358.3, 0.0, 600, 225.44273376464844, 358.3, 2.3000000000000114, 600, 0.3350000000000001, 0.8, 0.0, 600, 247.6358642578125, 253.8, 230.5, 287, 67.63585662841797, 73.80000000000001, 50.5, 287, 248.02557373046875, 248.112396240234, 247.905700683594, 11, 261.70001220703125, 261.7, 261.7, 11, 253.70909118652344, 253.8, 253.3, 11, 232.53646850585938, 233.3, 230.5, 11, 235.22853088378906, 237.0, 230.5, 11, 286.25164794921875, 292.454550367128, 269.210409967745, 287, 106.25163269042969, 112.454550367128, 89.2104099677447, 287, 286.5733642578125, 286.658538818359, 286.455413818359, 11, 300.2570495605469, 300.257055318466, 300.257055318466, 11, 292.36590576171875, 292.454550367128, 291.96707034415, 11, 271.22454833984375, 271.979735736591, 269.210409967745, 11, 273.9117431640625, 275.673047683962, 269.210409967745, 11, 247.67506408691406, 254.1, 230.5, 600, 67.6750717163086, 74.10000000000002, 50.5, 600, 3.756500000000003, 4.1, 3.0, 600, 3.7515679442508687, 4.1, 3.0, 287, 3.580484155178255, 3.58645071403692, 3.57662835249042, 11, 3.7462531565656527, 4.05, 3.2, 288, 4.259999999999999, 4.26, 4.26, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.899999999999999, 2.9, 2.9, 11, 3.7759589237301303, 4.12741841982915, 3.02942770055092, 287, 3.604795508395175, 3.61201577000355, 3.59996812455384, 11, 3.7706742945214407, 4.07529680808669, 3.22981299395853, 288, 4.2842042317885705, 4.28420423178857, 4.28420423178857, 11, 4.42276455106726, 4.42276455106726, 4.42276455106726, 11, 4.42276455106726, 4.42276455106726, 4.42276455106726, 11, 2.9299871190343896, 2.92998711903439, 2.92998711903439, 11, 1.524, 1.524, 1.524, 1, , , , , 171.76112365722656, 175.532, 166.354, 60, , , , , 2124.5, 2156.0, 2057.0, 60, 39.5, 39.5, 39.5, 541, 8828.831196525, 8828.8321827, 8828.8302056, 60, 88.4805199420833, 88.4805363783333, 88.4805034266667, 60, 3817.4757355350007, 3817.480608, 3817.470887, 60, 38.29126225891667, 38.2913434666667, 38.29118145, 60, , , , , , , , , 170.7675323486328, 173.53, 169.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 2123.964440734558, 2156.27, 2056.47, 599, 0.5, 0.5, 0.5, 1198, 38.94046401977539, 38.97, 38.92, 599, 38.94046401977539, 38.97, 38.92, 599, 0.0, 0.0, 0.0, 599, -0.0036894824707846357, -0.0, -0.01, 599, 0.6813166666666665, 0.8, 0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.829420676131, 8828.830436, 8828.828405, 599, 88.48049034460216, 88.4805072666667, 88.4804734166667, 599, 3817.4719085893153, 3817.476883, 3817.467235, 599, 38.291198476488496, 38.2912813833333, 38.2911205833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00023372287145242062, 0.03, -0.03, 599, -0.08988313856427507, -0.08, -0.09, 599, -0.0001502504173622705, 0.03, -0.03, 599, -0.013021702838063393, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0003338898163606007, 0.05, -0.03, 599, 0.12260333333333327, 0.1295, 0.1093, 60, , , , , , , , , , , , , , , , , 0.22705666666666663, 0.2399, 0.2024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555892413793104, 2.5565, 2.55551, 58, 31.772091379310346, 31.7734, 31.7707, 58, 1438.6101551724141, 1438.646, 1438.587, 58, -1.3203189655172411, -1.3125, -1.3253, 58
2018-09-14 00:23:00, 4375.365, 4376.22, 4374.98, 4, 4383.345, 4384.2, 4382.96, 4, 7.98, 7.98, 7.98, 4, 13.734249999999996, 13.77, 13.714, 120, 1499.7186749999996, 1499.77, 1499.689, 120, 1009.1726666666667, 1009.19, 1009.16, 60, 7.0, 7.0, 7.0, 60, -1.8400000000000025, -1.84, -1.84, 60, -6.200000000000002, -6.2, -6.2, 12, -6.351400000000001, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 94.89000000000004, 95.0, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 4330.0, 4330.0, 4330.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4215.5, 4232.0, 4199.0, 2, -6.883832250367818, -6.86899160271707, -6.89639863183362, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.08126648467432956, 0.08176, 0.081108, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.696455938697238, -25.0, -25.83, 522, -4.5, -4.5, -4.5, 2, 0.255, 0.26, 0.25, 2, 37.235, 37.24, 37.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 2550.5, 2598.0, 2503.0, 2, 2006.5, 2048.0, 1965.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.068751371956, 1012.08713739464, 1012.05705115471, 12, 1012.0, 1012.0, 1012.0, 60, 94.89166666666667, 95.0, 94.8, 12, -5.94733333333333, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 29, 94.12758620689655, 94.5, 93.8, 29, , , , , 324.536376953125, 360.0, 0.0, 600, 144.536376953125, 353.4, 0.30000000000001137, 600, 0.30016666666666664, 1.0, 0.0, 600, 248.17120361328125, 253.3, 241.6, 287, 68.17121124267578, 73.30000000000001, 61.60000000000002, 287, 247.82308959960938, 247.938507080078, 247.642028808594, 12, 261.02508544921875, 261.7, 259.0, 12, 253.8000030517578, 253.8, 253.8, 12, 230.5, 230.5, 230.5, 12, 230.5, 230.5, 230.5, 12, 286.821044921875, 292.013457225073, 280.218209656836, 287, 106.821044921875, 112.013457225073, 100.218209656836, 287, 286.3773193359375, 286.493377685547, 286.20361328125, 12, 299.5801696777344, 300.257055318466, 297.549089810628, 12, 292.4545593261719, 292.454550367128, 292.454550367128, 12, 269.2104187011719, 269.210409967745, 269.210409967745, 12, 269.2104187011719, 269.210409967745, 269.210409967745, 12, 248.1922607421875, 254.1, 241.6, 600, 68.1922607421875, 74.10000000000002, 61.60000000000002, 600, 3.9633333333333343, 4.6, 3.5, 600, 3.962717770034848, 4.6, 3.5, 287, 3.6049703624194174, 3.61877394636015, 3.58958551027516, 12, 3.960380107697187, 4.51, 3.59, 287, 4.454166666666665, 4.51, 4.26, 12, 4.5583333333333345, 4.6, 4.4, 12, 4.541666666666668, 4.6, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.9867842004235405, 4.62471666804926, 3.52323176275676, 287, 3.6292763362746676, 3.64311831757017, 3.61373376228768, 12, 3.984486223120294, 4.53473329196687, 3.61303792140669, 287, 4.478839743174448, 4.53473329196687, 4.28420423178857, 12, 4.5827425711654906, 4.62471666804926, 4.42276455106726, 12, 4.566553992322759, 4.62471666804926, 4.22850160495448, 12, 2.92998711903439, 2.92998711903439, 2.92998711903439, 12, , , , , , , , , 172.39466857910156, 177.132, 169.391, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 39.5, 39.5, 39.5, 540, 8828.829173286667, 8828.8301738, 8828.8281781, 60, 88.48048622144442, 88.4805028966667, 88.480469635, 60, 3817.4853674166666, 3817.490208, 3817.4807933, 60, 38.291422790277785, 38.2915034666667, 38.291346555, 60, , , , , , , , , 170.91380310058594, 174.16, 168.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 2223.907437603995, 2256.37, 2156.37, 601, 0.5, 0.5, 0.5, 1204, 38.92622756958008, 38.96, 38.9, 602, 38.9262580871582, 38.96, 38.9, 601, 0.0, 0.0, 0.0, 601, 0.0023460898502495856, 0.01, 0.0, 601, 0.6777870216306181, 0.9, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.827406500834, 8828.828402, 8828.826419, 601, 88.48045677501388, 88.4804733666667, 88.4804403166667, 601, 3817.4796891447572, 3817.483417, 3817.475245, 601, 38.29132815241265, 38.2913902833333, 38.2912540833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.7799999999999883, 0.78, 0.78, 601, 0.0008485856905158074, 0.04, -0.03, 601, -0.08985024958402793, -0.08, -0.09, 601, 4.9916805324459186e-05, 0.04, -0.04, 601, -0.011461794019933592, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1204, 0.0, 0.0, 0.0, 601, -0.0003494176372712148, 0.04, -0.04, 601, 0.12372666666666668, 0.1347, 0.1159, 60, , , , , , , , , , , , , , , , , 0.229135, 0.2494, 0.2146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556808771929824, 2.55622, 2.55529, 57, 31.772068421052634, 31.7739, 31.7709, 57, 1438.5972105263158, 1438.63, 1438.574, 57, -1.3230122807017546, -1.316, -1.3279, 57
2018-09-14 00:24:00, 4376.814, 4378.08, 4375.17, 5, 4384.798, 4386.07, 4383.15, 5, 7.984, 7.99, 7.98, 5, 13.722758333333338, 13.737, 13.713, 120, 1499.8616666666674, 1499.99, 1499.705, 120, 1009.1531666666672, 1009.17, 1009.11, 60, 7.0, 7.0, 7.0, 60, -1.8576666666666664, -1.84, -1.86, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3404, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 29, 94.83103448275864, 94.9, 94.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 4232.0, 4232.0, 4232.0, 2, 5.0, 5.0, 5.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4182.5, 4199.0, 4166.0, 2, -6.89182864855684, -6.88268868200328, -6.89639863183362, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.251, -1.23, -1.26, 60, 0.08142585356454718, 0.081677, 0.081206, 519, 5.137040462427753, 5.158, 5.137, 519, -25.71102119460493, -25.41, -26.24, 519, -4.5, -4.5, -4.5, 2, 0.46499999999999997, 0.52, 0.41, 2, 37.24, 37.24, 37.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 2328.0, 2363.0, 2293.0, 2, 1765.5, 1774.0, 1757.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0503652798483, 1012.05705114403, 1012.02696493524, 12, 1012.0, 1012.0, 1012.0, 60, 94.83333333333333, 94.9, 94.8, 12, -5.949166666666662, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 30, 94.6733333333333, 94.8, 94.5, 30, , , , , 26.812654495239258, 358.6, 0.0, 600, 206.81265258789062, 340.5, 78.39999999999998, 600, 0.4810000000000006, 1.5, 0.0, 600, 247.96627807617188, 254.4, 240.8, 287, 67.96627807617188, 74.39999999999998, 60.80000000000001, 287, 247.4745635986328, 247.637619018555, 247.295700073242, 12, 258.416748046875, 259.0, 256.0, 12, 254.39999389648438, 254.39999999999998, 254.39999999999998, 12, 230.5, 230.5, 230.5, 12, 233.11947631835938, 241.0, 230.5, 12, 286.6399841308594, 293.033358170726, 279.502887521847, 287, 106.63997650146484, 113.033358170726, 99.502887521847, 287, 286.039794921875, 286.193237304688, 285.876007080078, 12, 296.94232177734375, 297.549089810628, 294.412254064893, 12, 293.0333557128906, 293.033358170726, 293.033358170726, 12, 269.2104187011719, 269.210409967745, 269.210409967745, 12, 272.71539306640625, 279.7385903305902, 269.210409967745, 12, 247.88368225097656, 254.4, 239.9, 600, 67.88367462158203, 74.39999999999998, 59.89999999999998, 600, 4.063833333333323, 4.4, 3.6, 600, 4.065853658536588, 4.4, 3.6, 287, 3.633683741778555, 3.65100974930363, 3.62016016713092, 12, 4.065185302502378, 4.32, 3.7, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.090091165912221, 4.4285315231251, 3.6218469383445, 287, 3.658296633057168, 3.67632581257443, 3.64430525711695, 12, 4.089313476540594, 4.34724290301132, 3.72590731501471, 287, 4.534733291966871, 4.53473329196687, 4.53473329196687, 12, 4.62471666804926, 4.62471666804926, 4.62471666804926, 12, 4.62471666804926, 4.62471666804926, 4.62471666804926, 12, 2.92998711903439, 2.92998711903439, 2.92998711903439, 12, , , , , , , , , 172.10134887695312, 175.574, 168.253, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 39.5, 39.5, 39.5, 540, 8828.827138946666, 8828.8281436, 8828.8261458, 60, 88.4804523157778, 88.48046906, 88.4804357633333, 60, 3817.495212203333, 3817.5002024, 3817.4903709, 60, 38.29158687005555, 38.29167004, 38.2915061816667, 60, , , , , , , , , 170.90663146972656, 173.83, 168.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 2324.0200000000023, 2356.37, 2256.47, 600, 0.5, 0.5, 0.5, 1200, 38.95101547241211, 38.97, 38.91, 600, 38.95094680786133, 38.97, 38.91, 601, 0.0, 0.0, 0.0, 601, 0.007188019966722051, 0.01, 0.0, 601, 0.4278999999999996, 0.54, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.825425598334, 8828.826415, 8828.824402, 600, 88.48042375997227, 88.48044025, 88.4804067, 600, 3817.488905458333, 3817.494224, 3817.483437, 600, 38.29148175763892, 38.2915704, 38.2913906166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0001497504159733775, 0.03, -0.04, 601, -0.08985024958402789, -0.08, -0.09, 601, 0.0005990016638935109, 0.04, -0.04, 601, 0.016999999999999963, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.00018302828618968386, 0.04, -0.04, 601, 0.12373666666666668, 0.1328, 0.115, 60, , , , , , , , , , , , , , , , , 0.22915833333333332, 0.2459, 0.2129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560687931034485, 2.55653, 2.55578, 58, 31.771955172413794, 31.7731, 31.771, 58, 1438.621344827586, 1438.649, 1438.604, 58, -1.3179362068965519, -1.3122, -1.3217, 58
2018-09-14 00:25:00, 4379.202, 4385.24, 4375.6, 5, 4387.178000000001, 4393.22, 4383.57, 5, 7.975999999999999, 7.98, 7.97, 5, 13.760474999999996, 13.779, 13.734, 120, 1499.864741666666, 1499.999, 1499.755, 120, 1009.1384999999996, 1009.17, 1009.11, 60, 7.0, 7.0, 7.0, 60, -1.8676666666666648, -1.86, -1.88, 60, -6.200000000000002, -6.2, -6.2, 12, -6.330000000000001, -6.33, -6.33, 50, -6.1999999999999975, -6.2, -6.2, 31, 95.10645161290316, 95.3, 94.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 4232.0, 4232.0, 4232.0, 2, 5.5, 6.0, 5.0, 2, 5216.0, 5314.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4182.5, 4199.0, 4166.0, 2, -6.856450928084819, -6.84163595305182, -6.88268868200328, 12, -0.7284999999999994, -0.7, -0.73, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.08172398467432954, 0.082119, 0.080372, 522, 5.137080459770122, 5.158, 5.137, 522, -25.69486590038306, -22.51, -26.24, 522, -4.5, -4.5, -4.5, 2, 0.365, 0.43, 0.3, 2, 37.25, 37.25, 37.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 2152.5, 2202.0, 2103.0, 2, 1702.5, 1845.0, 1560.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0378292687033, 1012.0570509425, 1012.02696477785, 12, 1012.0, 1012.0, 1012.0, 60, 95.09166666666668, 95.2, 94.9, 12, -5.948666666666667, -5.92, -5.98, 60, -5.9200000000000035, -5.9, -6.0, 30, 94.20333333333328, 94.6, 94.0, 30, , , , , 43.18229675292969, 358.6, 0.0, 600, 223.1822967529297, 354.3, 0.6000000000000227, 600, 0.4505000000000019, 1.2, 0.0, 600, 246.37205505371094, 252.8, 239.2, 287, 66.37206268310547, 72.80000000000001, 59.19999999999999, 287, 247.14207458496094, 247.263198852539, 247.043350219727, 12, 256.0, 256.0, 256.0, 12, 254.39999389648438, 254.39999999999998, 254.39999999999998, 12, 230.5, 230.5, 230.5, 12, 239.1999969482422, 239.2, 239.2, 12, 285.00323486328125, 291.495453445955, 277.868567971409, 287, 105.00321960449219, 111.495453445955, 97.8685679714094, 287, 285.72491455078125, 285.830322265625, 285.627807617188, 12, 294.4122619628906, 294.412254064893, 294.412254064893, 12, 293.0333557128906, 293.033358170726, 293.033358170726, 12, 269.2104187011719, 269.210409967745, 269.210409967745, 12, 277.8685607910156, 277.8685679714094, 277.8685679714094, 12, 246.39625549316406, 252.8, 239.0, 599, 66.39625549316406, 72.80000000000001, 59.0, 599, 3.766611018363937, 4.2, 3.3, 599, 3.7658536585365914, 4.2, 3.3, 287, 3.6718230120890674, 3.68108672936261, 3.65414345403901, 12, 3.769698029243479, 4.15, 3.36, 286, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.4416666666666655, 4.6, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.791333695360092, 4.22953883345994, 3.32505740138349, 287, 3.6974113430359083, 3.7071495033939, 3.67933236955342, 12, 3.795201899900405, 4.17832738916168, 3.38815258459352, 286, 4.534733291966871, 4.53473329196687, 4.53473329196687, 12, 4.62471666804926, 4.62471666804926, 4.62471666804926, 12, 4.461229047279128, 4.62471666804926, 4.4285315231251, 12, 2.92998711903439, 2.92998711903439, 2.92998711903439, 12, , , , , , , , , 172.0111541748047, 177.324, 167.597, 60, , , , , 2424.5, 2456.0, 2357.0, 60, 39.5, 39.5, 39.5, 538, 8828.825130161666, 8828.8261125, 8828.8241463, 60, 88.48041883602778, 88.4804352083333, 88.4804024383333, 60, 3817.5049712133336, 3817.5096632, 3817.5004012, 60, 38.29174952022221, 38.29182772, 38.2916733533333, 60, , , , , , , , , 170.86924743652344, 173.6, 168.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 2424.0200000000027, 2456.37, 2356.47, 600, 0.533833333333341, 0.6, 0.5, 1200, 38.94704818725586, 38.97, 38.93, 600, 38.94704818725586, 38.97, 38.93, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 0.2419500000000003, 0.43, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.82339401167, 8828.824399, 8828.822389, 600, 88.48038990019447, 88.48040665, 88.48037315, 600, 3817.4991158216685, 3817.503302, 3817.494222, 600, 38.291651930361056, 38.2917217, 38.2915703666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2071666666666865, 1.3, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006333333333333336, 0.04, -0.04, 600, -0.08976666666666795, -0.08, -0.09, 600, 0.0008666666666666671, 0.03, -0.04, 600, -0.02916666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0354999999999892, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.12158500000000003, 0.1329, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22517166666666671, 0.2462, 0.2089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555890862068966, 2.55622, 2.5555, 58, 31.771937931034476, 31.7738, 31.7709, 58, 1438.6105, 1438.63, 1438.587, 58, -1.3201913793103448, -1.3163, -1.3251, 58
2018-09-14 00:26:00, 4376.849999999999, 4379.86, 4375.03, 4, 4384.83, 4387.84, 4383.01, 4, 7.98, 7.98, 7.98, 4, 13.752324999999997, 13.784, 13.738, 120, 1499.8992166666665, 1500.14, 1499.828, 120, 1009.0988333333336, 1009.13, 1008.82, 60, 7.0, 7.0, 7.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -6.200000000000002, -6.2, -6.2, 12, -6.326400000000001, -6.31, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 95.03666666666669, 95.3, 94.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.861021956129396, -6.82797733150528, -6.88268868200328, 12, -0.7274999999999995, -0.7, -0.73, 60, -1.2404999999999997, -1.23, -1.26, 60, 0.08197929750479843, 0.08219, 0.081801, 521, 5.137040307101736, 5.158, 5.137, 521, -25.642168905950005, -25.41, -25.83, 521, -4.5, -4.5, -4.5, 2, 0.35, 0.36, 0.34, 2, 37.25, 37.25, 37.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 2030.5, 2068.0, 1993.0, 2, 1802.5, 1823.0, 1782.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.9868498789092, 1012.0269647568, 1011.73613221665, 12, 1011.95, 1012.0, 1011.0, 60, 95.05833333333334, 95.3, 94.9, 12, -5.915499999999993, -5.89, -5.95, 60, -5.880000000000004, -5.8, -5.9, 30, 94.45333333333338, 94.7, 94.2, 30, , , , , 244.9674072265625, 357.1, 2.6, 600, 64.96741485595703, 360.0, 0.30000000000001137, 600, 0.6648333333333327, 2.3, 0.1, 600, 248.54811096191406, 255.2, 241.4, 287, 68.54810333251953, 75.19999999999999, 61.39999999999998, 287, 247.07681274414062, 247.146301269531, 247.008682250977, 12, 256.0, 256.0, 256.0, 12, 254.83335876464844, 255.2, 253.3, 12, 230.5, 230.5, 230.5, 12, 239.1999969482422, 239.2, 239.2, 12, 287.2250061035156, 293.870340070886, 280.076446821947, 287, 107.2249984741211, 113.870340070886, 100.076446821947, 287, 285.67083740234375, 285.740509033203, 285.616394042969, 12, 294.4122619628906, 294.412254064893, 294.412254064893, 12, 293.5137939453125, 293.870340070886, 292.002142181282, 12, 269.2104187011719, 269.210409967745, 269.210409967745, 12, 278.0032653808594, 279.485210998388, 277.8685679714094, 12, 248.54803466796875, 255.2, 241.4, 600, 68.54803466796875, 75.19999999999999, 61.39999999999998, 600, 4.058499999999991, 4.5, 3.7, 600, 4.058188153310101, 4.5, 3.7, 287, 3.7036405003852306, 3.72940153096732, 3.68215031315242, 12, 4.051767676767678, 4.37, 3.68, 288, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.483333333333333, 4.5, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.081630350110593, 4.51779176630445, 3.72284735417254, 287, 3.729364535200324, 3.75569783395643, 3.7071551674801, 12, 4.07530124110161, 4.38754408191926, 3.70826265989702, 288, 4.534733291966871, 4.53473329196687, 4.53473329196687, 12, 4.62471666804926, 4.62471666804926, 4.62471666804926, 12, 4.502915059107891, 4.51779176630445, 4.4285315231251, 12, 2.92998711903439, 2.92998711903439, 2.92998711903439, 12, , , , , , , , , 172.25872802734375, 176.013, 166.608, 60, , , , , 2524.5, 2556.0, 2457.0, 60, 39.50148010253906, 39.6, 39.5, 541, 8828.823123438335, 8828.824112, 8828.8221307, 60, 88.4803853906389, 88.4804018666667, 88.480368845, 60, 3817.5146773766674, 3817.5195244, 3817.5097854, 60, 38.29191128961111, 38.2919920733333, 38.2918297566667, 60, , , , , , , , , 171.55360412597656, 174.79, 168.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 2523.965993322207, 2556.27, 2456.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.946693420410156, 38.97, 38.93, 599, 38.946693420410156, 38.97, 38.93, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.3505509181969948, 0.56, 0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.821400449087, 8828.822386, 8828.82042, 599, 88.48035667415137, 88.4803731, 88.4803403333333, 599, 3817.508194283806, 3817.512909, 3817.503097, 599, 38.29180323806349, 38.2918818166667, 38.2917182833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7800834724540785, 0.79, 0.77, 599, 3.338898163605999e-05, 0.04, -0.04, 599, -0.08998330550918328, -0.08, -0.09, 599, -8.347245409015011e-05, 0.04, -0.04, 599, 0.02721202003338899, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.12266500000000004, 0.1332, 0.1154, 60, , , , , , , , , , , , , , , , , 0.22718166666666678, 0.2467, 0.2137, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556102456140352, 2.55651, 2.55581, 57, 31.771910526315807, 31.7733, 31.7704, 57, 1438.6235263157894, 1438.65, 1438.606, 57, -1.3174543859649122, -1.3119, -1.3213, 57
2018-09-14 00:27:00, 4377.781666666667, 4390.39, 4374.8, 6, 4385.766666666667, 4398.37, 4382.79, 6, 7.985, 7.99, 7.98, 6, 13.811333333333328, 13.854, 13.736, 120, 1500.148366666667, 1500.488, 1499.833, 120, 1009.1006666666664, 1009.11, 1009.06, 60, 7.0, 7.0, 7.0, 60, -1.9064999999999976, -1.88, -1.91, 60, -6.200000000000002, -6.2, -6.2, 12, -6.3134000000000015, -6.3, -6.33, 50, -6.1966666666666645, -6.1, -6.2, 30, 95.01, 95.1, 94.9, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.868992673120686, -6.85530736827423, -6.88268868200328, 12, -0.7264999999999996, -0.7, -0.73, 60, -1.2409999999999997, -1.23, -1.26, 60, 0.0823530307101728, 0.082642, 0.081769, 521, 5.137080614203462, 5.158, 5.137, 521, -25.66886756237996, -24.17, -26.24, 521, -4.45, -4.4, -4.5, 2, 0.345, 0.37, 0.32, 2, 37.26, 37.26, 37.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 1926.0, 1951.0, 1901.0, 2, 1854.0, 1906.0, 1802.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9968784602452, 1012.0069072251, 1011.95676358342, 12, 1012.0, 1012.0, 1012.0, 60, 95.0, 95.1, 94.9, 12, -5.869500000000008, -5.86, -5.89, 60, -5.800000000000001, -5.8, -5.8, 30, 94.71333333333335, 95.0, 94.4, 30, , , , , 281.9227600097656, 360.0, 0.0, 600, 101.92276000976562, 360.0, 0.30000000000001137, 600, 0.44549999999999995, 1.4, 0.0, 600, 248.07118225097656, 258.7, 241.9, 286, 68.07118225097656, 78.69999999999999, 61.89999999999998, 286, 247.00723266601562, 247.049957275391, 246.947219848633, 11, 256.98175048828125, 258.7, 256.0, 11, 256.47259521484375, 258.7, 255.2, 11, 230.5, 230.5, 230.5, 11, 240.8545379638672, 241.4, 240.8, 11, 286.80914306640625, 297.449921816501, 280.654366544108, 286, 106.80914306640625, 117.449921816501, 100.654366544108, 286, 285.6183776855469, 285.659271240234, 285.557281494141, 11, 295.51678466796875, 297.449921816501, 294.412254064893, 11, 295.1718444824219, 297.449921816501, 293.870340070886, 11, 269.2104187011719, 269.210409967745, 269.210409967745, 11, 279.5484619140625, 280.076446821947, 279.485210998388, 11, 248.0427703857422, 258.7, 241.9, 600, 68.04277801513672, 78.69999999999999, 61.89999999999998, 600, 4.066666666666661, 4.4, 3.7, 600, 4.0660839160839135, 4.4, 3.7, 286, 3.7592245475437607, 3.78865297598331, 3.73509933774836, 11, 4.0664462809917366, 4.4, 3.7, 286, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5, 4.5, 4.5, 11, 2.899999999999999, 2.9, 2.9, 11, 4.089845641982327, 4.4291735398543, 3.71881310263718, 286, 3.7855179956956335, 3.81585446345269, 3.76151983703741, 11, 4.090146629102776, 4.4194217150227, 3.7214040618372, 286, 4.534733291966871, 4.53473329196687, 4.53473329196687, 11, 4.62471666804926, 4.62471666804926, 4.62471666804926, 11, 4.517791766304449, 4.51779176630445, 4.51779176630445, 11, 2.9299871190343896, 2.92998711903439, 2.92998711903439, 11, , , , , 1.722, 1.722, 1.722, 1, 170.58595275878906, 174.675, 167.094, 60, , , , , 2624.5, 2656.0, 2557.0, 60, 39.55268096923828, 39.6, 39.5, 541, 8828.821120543334, 8828.822097, 8828.8201463, 60, 88.48035200905555, 88.4803682833333, 88.4803357716667, 60, 3817.525510906668, 3817.5316449, 3817.5196894, 60, 38.29209184844446, 38.2921940816667, 38.2919948233333, 60, , , , , , , , , 170.00244140625, 173.04, 167.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 2623.8577999999934, 2656.28, 2556.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.94853210449219, 38.98, 38.93, 600, 38.94853210449219, 38.98, 38.93, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, 0.0, 600, 0.5220166666666692, 0.63, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.819479241676, 8828.820416, 8828.818501, 600, 88.48032465402773, 88.4803402666667, 88.48030835, 600, 3817.518129299999, 3817.523143, 3817.512925, 600, 38.29196882166666, 38.2920523833333, 38.2918820833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00015000000000000001, 0.03, -0.03, 600, -0.08836666666666762, -0.08, -0.09, 600, 0.0007166666666666669, 0.03, -0.04, 600, -0.0010000000000000278, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666637e-05, 0.04, -0.04, 600, 0.12168999999999995, 0.1317, 0.1123, 60, , , , , , , , , , , , , , , , , 0.22535000000000005, 0.2438, 0.208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558999999999994, 2.5565, 2.55557, 58, 31.771793103448285, 31.7732, 31.771, 58, 1438.6114482758624, 1438.647, 1438.591, 58, -1.3199362068965514, -1.3126, -1.3244, 58
2018-09-14 00:28:00, 4378.915, 4381.69, 4377.02, 4, 4386.895, 4389.67, 4385.0, 4, 7.98, 7.98, 7.98, 4, 13.826849999999997, 13.844, 13.818, 120, 1500.2211333333335, 1500.411, 1500.137, 120, 1009.0851666666669, 1009.09, 1009.07, 60, 7.0, 7.0, 7.0, 60, -1.9099999999999975, -1.91, -1.91, 60, -6.200000000000002, -6.2, -6.2, 12, -6.308400000000002, -6.3, -6.31, 50, -6.199999999999998, -6.2, -6.2, 30, 94.91666666666674, 95.0, 94.8, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.5, 2.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.87926762981776, -6.86899160271707, -6.89639863183362, 12, -0.7249999999999998, -0.7, -0.73, 60, -1.2469999999999999, -1.23, -1.26, 60, 0.08287834038461547, 0.083252, 0.082568, 520, 5.137080769230778, 5.158, 5.137, 520, -25.685423076922994, -25.41, -25.83, 520, -4.4, -4.4, -4.4, 2, 0.52, 0.53, 0.51, 2, 37.27, 37.27, 37.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 1823.5, 1837.0, 1810.0, 2, 1374.0, 1450.0, 1298.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9809995483333, 1011.98684967467, 1011.96679215541, 12, 1012.0, 1012.0, 1012.0, 60, 94.925, 95.0, 94.8, 12, -5.860000000000009, -5.86, -5.86, 60, -5.800000000000001, -5.8, -5.8, 29, 94.4931034482759, 94.8, 94.2, 29, , , , , 33.80947494506836, 360.0, 0.0, 599, 213.80947875976562, 359.7, 0.6000000000000227, 599, 0.346744574290484, 1.3, 0.0, 599, 246.0398712158203, 253.8, 236.4, 287, 66.03987121582031, 73.80000000000001, 56.39999999999998, 287, 246.94345092773438, 246.990020751953, 246.876602172852, 12, 258.70001220703125, 258.7, 258.7, 12, 258.70001220703125, 258.7, 258.7, 12, 230.5, 230.5, 230.5, 12, 240.4001007080078, 241.4, 238.4, 12, 284.79425048828125, 292.493546861027, 275.214352314546, 287, 104.79426574707031, 112.493546861027, 95.2143523145464, 287, 285.5846252441406, 285.626678466797, 285.528839111328, 12, 297.4499206542969, 297.449921816501, 297.449921816501, 12, 297.4499206542969, 297.449921816501, 297.449921816501, 12, 269.2104187011719, 269.210409967745, 269.210409967745, 12, 279.1250305175781, 280.076446821947, 277.221911775359, 12, 246.00604248046875, 253.8, 235.8, 600, 66.00603485107422, 73.80000000000001, 55.80000000000001, 600, 3.834166666666665, 4.3, 3.3, 600, 3.8358885017421582, 4.3, 3.3, 287, 3.814991432957346, 3.82797909407667, 3.79773440223076, 12, 3.8423408299018056, 4.23, 3.46, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.424999999999999, 4.5, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8615035113368394, 4.3288663530011, 3.32831681654595, 287, 3.841135436354719, 3.85491092612241, 3.82439480864842, 12, 3.8678987881888416, 4.25864959787683, 3.48780598151264, 287, 4.534733291966871, 4.53473329196687, 4.53473329196687, 12, 4.62471666804926, 4.62471666804926, 4.62471666804926, 12, 4.451328096466838, 4.51779176630445, 4.4291735398543, 12, 2.92998711903439, 2.92998711903439, 2.92998711903439, 12, , , , , , , , , 170.667236328125, 175.486, 167.589, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 39.59796142578125, 39.6, 39.5, 540, 8828.819138118331, 8828.8201131, 8828.8181651, 60, 88.4803189686389, 88.4803352183333, 88.4803027516667, 60, 3817.537877398334, 3817.5433893, 3817.5318594, 60, 38.29229795663889, 38.2923898216667, 38.2921976566667, 60, , , , , , , , , 170.1234588623047, 173.69, 167.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 2723.9174376039887, 2756.38, 2656.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.958683013916016, 39.01, 38.93, 601, 38.958683013916016, 39.01, 38.93, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.4492179700499168, 0.85, 0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.817476136437, 8828.818498, 8828.816477, 601, 88.48029126894056, 88.4803083, 88.4802746166667, 601, 3817.5284222778723, 3817.534351, 3817.52315, 601, 38.292140371297826, 38.2922391833333, 38.2920525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3154742096505756, 1.4, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0004991680532445922, 0.04, -0.03, 601, -0.08853577371048331, -0.08, -0.09, 601, -3.327787021630621e-05, 0.04, -0.03, 601, 0.027454242928452645, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1309484193011636, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016639, 0.05, -0.04, 601, 0.12068999999999999, 0.129, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22352499999999997, 0.2388, 0.2099, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558991379310343, 2.55651, 2.55559, 58, 31.771943103448276, 31.7734, 31.7703, 58, 1438.611051724138, 1438.648, 1438.591, 58, -1.3200931034482752, -1.3123, -1.3242, 58
2018-09-14 00:29:00, 4381.206666666667, 4383.76, 4378.82, 3, 4389.176666666666, 4391.73, 4386.79, 3, 7.97, 7.97, 7.97, 3, 13.83239166666667, 13.843, 13.82, 120, 1500.2474249999993, 1500.355, 1500.223, 120, 1009.0598333333336, 1009.11, 1008.77, 60, 7.0, 7.0, 7.0, 60, -1.9099999999999975, -1.91, -1.91, 60, -6.200000000000002, -6.2, -6.2, 12, -6.309800000000001, -6.3, -6.31, 50, -6.199999999999998, -6.2, -6.2, 30, 94.89666666666669, 95.0, 94.8, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 4478.0, 4724.0, 4232.0, 2, 7.0, 8.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3444.0, 3444.0, 3444.0, 1, -6.883834395458507, -6.86899160271707, -6.89639863183362, 12, -0.7244999999999997, -0.7, -0.73, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.08355449042145593, 0.083962, 0.083203, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.700478927202987, -25.0, -25.83, 522, -4.4, -4.4, -4.4, 2, 0.295, 0.3, 0.29, 2, 37.27, 37.27, 37.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 1847.0, 1851.0, 1843.0, 2, 2048.5, 2088.0, 2009.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.9692992662752, 1012.00690690426, 1011.92667723395, 12, 1011.95, 1012.0, 1011.0, 60, 94.89166666666665, 95.0, 94.8, 12, -5.8805, -5.86, -5.92, 60, -5.8645161290322605, -5.8, -6.0, 31, 94.516129032258, 94.7, 94.2, 31, , , , , 81.09400939941406, 359.7, 0.0, 600, 261.0940246582031, 353.2, 0.8999999999999773, 600, 0.684000000000001, 1.5, 0.0, 600, 245.4922637939453, 253.8, 235.8, 287, 65.49227142333984, 73.80000000000001, 55.80000000000001, 287, 246.84503173828125, 246.914932250977, 246.772323608398, 12, 258.70001220703125, 258.7, 258.7, 12, 257.0671081542969, 258.7, 253.8, 12, 230.5, 230.5, 230.5, 12, 235.8000030517578, 235.8, 235.8, 12, 284.30718994140625, 292.562967773723, 274.678755173099, 287, 104.30717468261719, 112.562967773723, 94.6787551730989, 287, 285.51007080078125, 285.571990966797, 285.445922851562, 12, 297.4499206542969, 297.449921816501, 297.449921816501, 12, 295.419921875, 297.449921816501, 292.493546861027, 12, 269.2104187011719, 269.210409967745, 269.210409967745, 12, 274.6787414550781, 274.678755173099, 274.678755173099, 12, 245.5152587890625, 253.8, 235.8, 600, 65.5152587890625, 73.80000000000001, 55.80000000000001, 600, 4.016666666666677, 4.4, 3.6, 600, 4.014982578397213, 4.4, 3.6, 287, 3.8521854720828688, 3.87521784593938, 3.83125435540072, 12, 4.01165663604688, 4.32, 3.6, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.040517706622037, 4.4228180538724, 3.6204282624576, 287, 3.878223877064324, 3.90071795601807, 3.8573701300686, 12, 4.037238822251605, 4.34411892493956, 3.62319114751723, 287, 4.534733291966871, 4.53473329196687, 4.53473329196687, 12, 4.62471666804926, 4.62471666804926, 4.62471666804926, 12, 4.426828101629991, 4.4291735398543, 4.4228180538724, 12, 2.92998711903439, 2.92998711903439, 2.92998711903439, 12, , , , , , , , , 169.70521545410156, 175.263, 164.069, 59, , , , , 2824.5, 2856.0, 2757.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.817181475, 8828.8181328, 8828.8162302, 60, 88.48028635791668, 88.4803022133333, 88.4802705033333, 60, 3817.549627978334, 3817.556172, 3817.5435711, 60, 38.29249379963888, 38.2926028666667, 38.2923928516667, 60, , , , , , , , , 169.61524963378906, 172.55, 166.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 2824.0299999999947, 2856.38, 2756.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.958900451660156, 38.98, 38.93, 600, 38.958900451660156, 38.98, 38.93, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, -0.0, -0.01, 600, 1.000416666666668, 1.21, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.815486766665, 8828.816474, 8828.814508, 600, 88.48025811277776, 88.4802745666667, 88.4802418, 600, 3817.541491986664, 3817.54918, 3817.534367, 600, 38.292358199777766, 38.2924863333333, 38.29223945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.000633333333333334, 0.04, -0.04, 600, -0.08935000000000112, -0.08, -0.09, 600, -0.0005999999999999995, 0.04, -0.04, 600, 0.007333333333333338, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000015, 0.04, -0.03, 600, 0.1183305084745763, 0.1276, 0.107, 59, , , , , , , , , , , , , , , , , 0.21915423728813557, 0.2363, 0.1981, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555911206896553, 2.55667, 2.55546, 58, 31.77189137931036, 31.7739, 31.7707, 58, 1438.6120517241386, 1438.653, 1438.584, 58, -1.319881034482759, -1.3111, -1.3258, 58
2018-09-14 00:30:00, 4377.4349999999995, 4379.65, 4375.13, 4, 4385.41, 4387.62, 4383.11, 4, 7.9750000000000005, 7.98, 7.97, 4, 13.853299999999985, 13.865, 13.835, 120, 1500.3089749999997, 1500.469, 1500.125, 120, 1009.075081967214, 1009.09, 1009.05, 61, 7.0, 7.0, 7.0, 61, -1.918852459016395, -1.91, -1.92, 61, -6.166666666666668, -6.1, -6.2, 12, -6.304600000000004, -6.3, -6.31, 50, -6.176666666666664, -6.1, -6.2, 30, 94.9266666666667, 95.0, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3379.0, 3313.0, 2, -6.843838313077591, -6.76954372357227, -6.89639863183362, 12, -0.7244999999999997, -0.7, -0.73, 60, -1.2434999999999998, -1.23, -1.26, 60, 0.08426219230769226, 0.084675, 0.083911, 520, 5.137121153846161, 5.158, 5.137, 520, -25.64746153846145, -25.41, -25.83, 520, -4.4, -4.4, -4.4, 2, 0.22, 0.26, 0.18, 2, 37.28, 37.28, 37.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 1829.5, 1847.0, 1812.0, 2, 1954.0, 1959.0, 1949.0, 2, 1009.0, 1009.0, 1009.0, 61, 1011.9716163598174, 1011.98684938849, 1011.94673454819, 12, 1012.0, 1012.0, 1012.0, 61, 94.94166666666666, 95.0, 94.8, 12, -5.947999999999996, -5.92, -5.96, 60, -6.0, -6.0, -6.0, 29, 94.17931034482757, 94.5, 94.0, 29, , , , , 58.06531524658203, 360.0, 0.0, 599, 238.0653076171875, 356.0, 2.0, 599, 0.4691151919866432, 1.4, 0.0, 599, 244.88563537597656, 249.9, 238.2, 288, 64.88562774658203, 69.89999999999998, 58.19999999999999, 288, 246.9191436767578, 246.967803955078, 246.840896606445, 12, 258.70001220703125, 258.7, 258.7, 12, 253.8000030517578, 253.8, 253.8, 12, 230.5, 230.5, 230.5, 12, 235.8000030517578, 235.8, 235.8, 12, 283.6636962890625, 288.679509432036, 276.995742856307, 287, 103.66370391845703, 108.679509432036, 96.9957428563067, 287, 285.6128234863281, 285.67041015625, 285.519683837891, 12, 297.4499206542969, 297.449921816501, 297.449921816501, 12, 292.5629577636719, 292.562967773723, 292.562967773723, 12, 269.2104187011719, 269.210409967745, 269.210409967745, 12, 274.82562255859375, 276.44136077708, 274.678755173099, 12, 244.91319274902344, 250.2, 238.2, 601, 64.9131851196289, 70.19999999999999, 58.19999999999999, 601, 3.814143094841927, 4.3, 3.2, 601, 3.815277777777782, 4.3, 3.2, 288, 3.89058818066809, 3.90351671309194, 3.87666318355977, 12, 3.8156445993031403, 4.25, 3.25, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.9499999999999997, 3.0, 2.9, 12, 3.8409741368921098, 4.32532784681319, 3.22529762367056, 287, 3.916535017068844, 3.9292449810365, 3.90283012484559, 12, 3.841665061868091, 4.27268388136958, 3.27677784038815, 287, 4.534733291966871, 4.53473329196687, 4.53473329196687, 12, 4.62471666804926, 4.62471666804926, 4.62471666804926, 12, 4.422818053872399, 4.4228180538724, 4.4228180538724, 12, 2.9797074097926544, 3.02942770055092, 2.92998711903439, 12, , , , , , , , , 169.2726593017578, 178.933, 164.824, 61, , , , , 2924.5, 2956.0, 2857.0, 60, 39.599998474121094, 39.6, 39.6, 538, 8828.815259533332, 8828.8161989, 8828.814324, 60, 88.48025432555555, 88.4802699816667, 88.4802387333333, 60, 3817.5631235283336, 3817.569965, 3817.5564484, 60, 38.29271872547222, 38.29283275, 38.2926074733333, 60, , , , , , , , , 169.3019561767578, 174.1, 165.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 2924.0299999999947, 2956.38, 2856.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.99168395996094, 39.0, 38.98, 600, 38.99168395996094, 39.0, 38.98, 599, 0.0, 0.0, 0.0, 599, 0.000784641068447413, 0.01, -0.01, 599, 1.268533333333333, 1.47, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.813581856668, 8828.814505, 8828.81266, 600, 88.48022636427771, 88.48024175, 88.480211, 600, 3817.5565250083355, 3817.564156, 3817.549202, 600, 38.292608750138925, 38.2927359333333, 38.2924867, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799165275458991, 0.79, 0.77, 599, -0.0004841402337228719, 0.03, -0.04, 599, -0.08993322203672915, -0.08, -0.09, 599, -0.0005175292153589319, 0.03, -0.03, 599, 0.059000000000000025, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0008848080133555927, 0.05, -0.03, 599, 0.11744590163934426, 0.1247, 0.1086, 61, , , , , , , , , , , , , , , , , 0.21751311475409835, 0.2309, 0.201, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555825614035088, 2.55633, 2.5554, 57, 31.77196315789475, 31.7739, 31.7709, 57, 1438.606403508772, 1438.637, 1438.581, 57, -1.3210684210526318, -1.3145, -1.3263, 57
2018-09-14 00:31:00, 4378.408, 4380.91, 4375.53, 5, 4386.392, 4388.9, 4383.51, 5, 7.984, 7.99, 7.98, 5, 13.843016666666669, 13.868, 13.776, 120, 1500.129041666666, 1500.277, 1499.884, 120, 1009.0825000000006, 1009.09, 1009.07, 60, 7.0, 7.0, 7.0, 60, -1.903999999999999, -1.88, -1.92, 60, -6.1833333333333345, -6.1, -6.2, 12, -6.303200000000005, -6.3, -6.31, 50, -6.176666666666665, -6.1, -6.2, 30, 94.79666666666668, 95.1, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 4232.0, 4232.0, 4232.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3231.5, 3248.0, 3215.0, 2, -6.8821193205109905, -6.78325209096215, -6.9101214779879, 12, -0.7289999999999993, -0.7, -0.73, 60, -1.2454999999999998, -1.23, -1.26, 60, 0.08497389463601533, 0.085404, 0.08461, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.65697318007654, -25.41, -26.24, 522, -4.4, -4.4, -4.4, 2, 0.38, 0.48, 0.28, 2, 37.285, 37.29, 37.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 1817.0, 1843.0, 1791.0, 2, 1894.0, 2155.0, 1633.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.97839702591, 1011.98684931877, 1011.96679179566, 12, 1012.0, 1012.0, 1012.0, 60, 94.78333333333332, 95.0, 94.7, 12, -5.935999999999999, -5.92, -5.95, 60, -5.91666666666667, -5.9, -6.0, 30, 94.82999999999998, 95.1, 94.4, 30, , , , , 30.0213565826416, 360.0, 1.1, 602, 210.0213623046875, 349.0, 1.6999999999999886, 602, 0.44169435215946795, 1.4, 0.1, 602, 244.91465759277344, 253.8, 236.2, 287, 64.91465759277344, 73.80000000000001, 56.19999999999999, 287, 246.89105224609375, 247.00813293457, 246.803695678711, 11, 258.70001220703125, 258.7, 258.7, 11, 253.8000030517578, 253.8, 253.8, 11, 230.5, 230.5, 230.5, 11, 237.29092407226562, 238.2, 236.2, 11, 283.6804504394531, 292.483656057958, 275.0350648185, 288, 103.68045806884766, 112.483656057958, 95.0350648185005, 288, 285.5931091308594, 285.691589355469, 285.515441894531, 11, 297.4499206542969, 297.449921816501, 297.449921816501, 11, 292.5557556152344, 292.562967773723, 292.483656057958, 11, 269.2104187011719, 269.210409967745, 269.210409967745, 11, 276.1045227050781, 276.995742856307, 275.0350648185005, 11, 244.89549255371094, 253.8, 236.2, 599, 64.89550018310547, 73.80000000000001, 56.19999999999999, 599, 3.6904841402337234, 4.2, 3.0, 599, 3.6919860627177736, 4.2, 3.0, 287, 3.903043440362916, 3.90718270571827, 3.89811977715878, 11, 3.6942635413367113, 4.12727272727273, 3.21818181818182, 287, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.39090909090909, 4.4, 4.3, 11, 3.0, 3.0, 3.0, 11, 3.7184191016483776, 4.22211000184435, 3.02800780680735, 288, 3.928467244065578, 3.93298353962896, 3.92298590899224, 11, 3.719984469795959, 4.14883199039977, 3.24501465788745, 287, 4.534733291966871, 4.53473329196687, 4.53473329196687, 11, 4.62471666804926, 4.62471666804926, 4.62471666804926, 11, 4.413886989623929, 4.4228180538724, 4.32532784681319, 11, 3.0286532130544264, 3.02942770055092, 3.02800780680735, 11, , , , , , , , , 168.5442352294922, 173.691, 162.648, 60, , , , , 3024.5, 3056.0, 2957.0, 60, 39.599998474121094, 39.6, 39.6, 542, 8828.813372376668, 8828.8142932, 8828.8124573, 60, 88.48022287294447, 88.48023822, 88.4802076216667, 60, 3817.5775646716666, 3817.5844824, 3817.57027, 60, 38.292959411194445, 38.2930747066667, 38.2928378333333, 60, , , , , , , , , 168.34323120117188, 171.48, 164.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 3024.029999999994, 3056.38, 2956.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.005775451660156, 39.04, 38.98, 599, 39.0057487487793, 39.04, 38.98, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, 0.0, 600, 1.5827833333333332, 1.81, 1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.811631661662, 8828.812657, 8828.810644, 600, 88.48019386102784, 88.48021095, 88.4801774, 600, 3817.573448181666, 3817.581924, 3817.564159, 600, 38.292890803027774, 38.2930320666667, 38.2927359833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7797166666666548, 0.78, 0.77, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.0897500000000012, -0.08, -0.09, 600, 0.00021666666666666639, 0.03, -0.04, 600, 0.049749582637729495, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.05, -0.03, 600, 0.11642833333333329, 0.1304, 0.1044, 60, , , , , , , , , , , , , , , , , 0.21562499999999993, 0.2416, 0.1933, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557636206896555, 2.55624, 2.55525, 58, 31.77196206896551, 31.7736, 31.771, 58, 1438.6025517241385, 1438.63, 1438.572, 58, -1.3218568965517243, -1.3159, -1.3283, 58
2018-09-14 00:32:00, 4404.9275, 4492.69, 4369.49, 4, 4412.907499999999, 4500.67, 4377.47, 4, 7.98, 7.98, 7.98, 4, 13.762408333333331, 13.776, 13.755, 120, 1499.9029250000006, 1499.947, 1499.822, 120, 1009.0793333333328, 1009.09, 1009.05, 60, 7.0, 7.0, 7.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -6.141666666666667, -6.1, -6.2, 12, -6.301600000000005, -6.3, -6.31, 50, -6.143333333333331, -6.1, -6.2, 30, 95.11, 95.2, 95.0, 30, 328.0, 328.0, 328.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3083.0, 3083.0, 3083.0, 1, -6.795013095496628, -6.74216552749738, -6.85530736827423, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2474999999999998, -1.23, -1.26, 60, 0.08571224855491325, 0.086163, 0.085314, 519, 5.137080924855498, 5.158, 5.137, 519, -25.68998073217718, -25.41, -26.24, 519, -4.4, -4.4, -4.4, 2, 0.46499999999999997, 0.51, 0.42, 2, 37.29, 37.29, 37.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 258.0, 258.0, 258.0, 2, 1786.5, 1799.0, 1774.0, 2, 1754.0, 1866.0, 1642.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9764880015999, 1011.98627921355, 1011.96622182993, 12, 1012.0, 1012.0, 1012.0, 60, 95.11666666666667, 95.2, 95.0, 12, -5.907499999999993, -5.86, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 95.15666666666668, 95.5, 95.0, 30, , , , , 239.34169006347656, 360.0, 0.0, 598, 59.3416862487793, 359.7, 0.30000000000001137, 598, 0.5757525083612035, 1.6, 0.0, 598, 246.38278198242188, 256.2, 240.1, 286, 66.3827896118164, 76.19999999999999, 60.10000000000002, 286, 246.70542907714844, 246.80729675293, 246.643310546875, 12, 258.70001220703125, 258.7, 258.7, 12, 255.18336486816406, 256.2, 253.8, 12, 231.8242950439453, 235.8, 230.5, 12, 236.1999969482422, 236.2, 236.2, 12, 285.0874938964844, 294.725175225275, 278.865350192762, 286, 105.0875015258789, 114.725175225275, 98.8653501927616, 286, 285.4188537597656, 285.532684326172, 285.360290527344, 12, 297.4499206542969, 297.449921816501, 297.449921816501, 12, 293.7820129394531, 294.725175225275, 292.483656057958, 12, 270.7655029296875, 274.678755173099, 269.210409967745, 12, 275.0350646972656, 275.0350648185005, 275.0350648185005, 12, 246.3826141357422, 256.2, 240.1, 600, 66.38261413574219, 76.19999999999999, 60.10000000000002, 600, 3.5508333333333333, 4.1, 3.0, 600, 3.5482517482517473, 4.1, 3.0, 286, 3.8870488305191055, 3.90250696378831, 3.87961672473867, 12, 3.544798859676911, 4.09, 3.09, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.2666666666666675, 4.3, 4.2, 12, 3.0, 3.0, 3.0, 12, 3.5729072711998384, 4.12718296266545, 3.02527553135586, 286, 3.912409415369621, 3.92840557121575, 3.90551949215172, 12, 3.5694513642530827, 4.11624814985234, 3.11521887558523, 287, 4.534733291966871, 4.53473329196687, 4.53473329196687, 12, 4.62471666804926, 4.62471666804926, 4.62471666804926, 12, 4.290921898490242, 4.32532784681319, 4.22211000184435, 12, 3.0264139794606475, 3.02800780680735, 3.02527553135586, 12, 1.625, 1.625, 1.625, 1, , , , , 169.30081176757812, 173.624, 164.149, 60, , , , , 3124.5, 3156.0, 3057.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.811485011665, 8828.8124256, 8828.8105434, 60, 88.4801914168611, 88.4802070933333, 88.4801757233333, 60, 3817.59112284, 3817.5973429, 3817.5846884, 60, 38.29318538066666, 38.2932890483333, 38.29307814, 60, , , , , , , , , 168.9036865234375, 171.74, 165.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 3124.0305666666604, 3156.38, 3056.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.0405158996582, 39.06, 39.02, 600, 39.0405158996582, 39.06, 39.02, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.01, -0.01, 600, 1.9936666666666591, 2.15, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.809686539998, 8828.810641, 8828.808749, 600, 88.48016144233345, 88.48017735, 88.4801458166667, 600, 3817.588865906668, 3817.595238, 3817.581947, 600, 38.293147765111115, 38.2932539666667, 38.29303245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 600, -6.666666666666659e-05, 0.04, -0.04, 600, -0.08891666666666787, -0.08, -0.09, 600, -3.33333333333332e-05, 0.04, -0.04, 600, -0.002333333333333303, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999963, 0.04, -0.04, 600, 0.11767000000000001, 0.1265, 0.1089, 60, , , , , , , , , , , , , , , , , 0.21791166666666661, 0.2344, 0.2016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557044827586206, 2.55613, 2.55532, 58, 31.771651724137943, 31.7729, 31.7707, 58, 1438.6000000000004, 1438.624, 1438.576, 58, -1.3223172413793107, -1.3171, -1.3275, 58
2018-09-14 00:33:00, 4415.491666666667, 4595.91, 4375.05, 6, 4423.466666666666, 4603.89, 4383.03, 6, 7.974999999999999, 7.98, 7.97, 6, 13.773991666666664, 13.779, 13.764, 120, 1499.9297333333327, 1499.99, 1499.747, 120, 1009.0864999999997, 1009.11, 1008.79, 60, 7.0, 7.0, 7.0, 60, -1.8529999999999982, -1.85, -1.88, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.297600000000002, -6.28, -6.3, 50, -6.099999999999997, -6.1, -6.1, 29, 94.91724137931038, 95.0, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3001.5, 3018.0, 2985.0, 2, -6.77982499911468, -6.76954372357227, -6.78325209096215, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2525, -1.23, -1.26, 60, 0.08658627203065125, 0.08718, 0.086043, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.666647509578457, -25.41, -26.24, 522, -4.4, -4.4, -4.4, 2, 0.41, 0.41, 0.41, 2, 37.3, 37.3, 37.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 259.0, 259.0, 259.0, 2, 1758.5, 1775.0, 1742.0, 2, 1694.0, 1707.0, 1681.0, 2, 1008.9333333333333, 1009.0, 1008.0, 60, 1011.9804290512899, 1012.00633651607, 1011.77567633147, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 94.925, 95.0, 94.9, 12, -5.874000000000003, -5.86, -5.89, 60, -5.900000000000003, -5.9, -5.9, 30, 95.49333333333335, 95.6, 95.4, 30, , , , , 14.591227531433105, 360.0, 0.0, 601, 194.5912322998047, 304.6, 6.300000000000011, 601, 0.41896838602329467, 1.0, 0.0, 601, 245.45474243164062, 251.5, 239.0, 286, 65.45474243164062, 71.5, 59.0, 286, 246.53636169433594, 246.676300048828, 246.400146484375, 12, 258.70001220703125, 258.7, 258.7, 12, 256.20001220703125, 256.2, 256.2, 12, 235.8000030517578, 235.8, 235.8, 12, 237.4082794189453, 239.7, 236.2, 12, 284.1866760253906, 290.139270995585, 277.781329841111, 286, 104.1866683959961, 110.139270995585, 97.7813298411105, 286, 285.254638671875, 285.378051757812, 285.127166748047, 12, 297.4499206542969, 297.449921816501, 297.449921816501, 12, 294.7251892089844, 294.725175225275, 294.725175225275, 12, 274.6787414550781, 274.678755173099, 274.678755173099, 12, 276.2659912109375, 278.81579264376, 275.0350648185005, 12, 245.45144653320312, 251.5, 238.8, 601, 65.45144653320312, 71.5, 58.80000000000001, 601, 3.639101497504159, 4.0, 3.1, 601, 3.643006993006996, 4.0, 3.2, 286, 3.8682584543199643, 3.8825208913649, 3.8524025069638, 12, 3.6515321042593736, 4.06, 3.24, 286, 4.427499999999999, 4.51, 4.4, 12, 4.516666666666667, 4.6, 4.5, 12, 4.1416666666666675, 4.2, 4.1, 12, 3.0, 3.0, 3.0, 12, 3.668727819036756, 4.02426915901182, 3.2267672151651, 286, 3.892826343956959, 3.90726671556187, 3.87747984155206, 12, 3.6772480425352354, 4.08361279711465, 3.26752476465372, 286, 4.448249609258743, 4.53473329196687, 4.4194217150227, 12, 4.535612583261917, 4.62471666804926, 4.51779176630445, 12, 4.159793393991487, 4.22211000184435, 4.12718296266545, 12, 3.02527553135586, 3.02527553135586, 3.02527553135586, 12, , , , , , , , , 169.08926391601562, 172.863, 162.284, 60, , , , , 3224.5, 3256.0, 3157.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.809555983336, 8828.8105126, 8828.8085978, 60, 88.48015926638887, 88.48017521, 88.4801432966667, 60, 3817.604029395001, 3817.610534, 3817.5975359, 60, 38.293400489916664, 38.2935089, 38.293292265, 60, , , , , , , , , 169.32212829589844, 171.98, 165.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 3223.985442404, 3256.29, 3156.48, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.054283142089844, 39.09, 39.02, 600, 39.054283142089844, 39.09, 39.02, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.01, -0.01, 600, 1.8535726210350625, 2.08, 1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.80778556594, 8828.808746, 8828.80686, 599, 88.4801297594324, 88.4801457666667, 88.4801143333333, 599, 3817.6007249933227, 3817.607091, 3817.595244, 599, 38.29334541655535, 38.2934515166667, 38.2932540666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3112593828189876, 1.4, 1.3, 1199, 0.7799666666666549, 0.78, 0.77, 600, 0.0005833333333333337, 0.04, -0.05, 600, -0.08930000000000105, -0.08, -0.09, 600, 0.0007666666666666666, 0.04, -0.03, 600, -0.0006666666666666749, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2112593828190432, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 8.333333333333309e-05, 0.04, -0.04, 600, 0.11868333333333335, 0.1279, 0.1103, 60, , , , , , , , , , , , , , , , , 0.21978499999999998, 0.2369, 0.2043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555786379310345, 2.55641, 2.5554, 58, 31.771439655172415, 31.7735, 31.7704, 58, 1438.6056724137932, 1438.643, 1438.582, 58, -1.3210793103448277, -1.3134, -1.326, 58
2018-09-14 00:34:00, 4380.283333333334, 4383.38, 4375.55, 3, 4388.266666666666, 4391.37, 4383.53, 3, 7.983333333333334, 7.99, 7.98, 3, 13.741141666666675, 13.763, 13.721, 120, 1499.6598000000001, 1499.894, 1499.323, 120, 1009.087166666667, 1009.12, 1008.79, 60, 7.0, 7.0, 7.0, 60, -1.8340000000000012, -1.81, -1.85, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.285199999999995, -6.28, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 95.07, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 3198.5, 3248.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 2985.0, 2985.0, 2, -6.759275298538465, -6.74216552749738, -6.78325209096215, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2560000000000002, -1.23, -1.26, 60, 0.08761680614203458, 0.088199, 0.085756, 521, 5.137080614203462, 5.158, 5.137, 521, -25.656142034548864, -20.85, -26.24, 521, -4.4, -4.4, -4.4, 2, 0.495, 0.5, 0.49, 2, 37.305, 37.31, 37.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 259.0, 259.0, 259.0, 2, 1717.0, 1734.0, 1700.0, 2, 1425.0, 1436.0, 1414.0, 2, 1008.9333333333333, 1009.0, 1008.0, 60, 1011.982100379135, 1012.01636506527, 1011.71550408925, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 95.075, 95.2, 94.9, 12, -5.885999999999992, -5.86, -5.89, 60, -5.900000000000003, -5.9, -5.9, 30, 95.02999999999999, 95.4, 94.7, 30, , , , , 23.13575553894043, 360.0, 0.0, 599, 203.13575744628906, 318.3, 54.80000000000001, 599, 0.44958263772954726, 1.0, 0.0, 599, 246.0994873046875, 252.3, 238.4, 288, 66.09947967529297, 72.30000000000001, 58.39999999999998, 288, 246.2637939453125, 246.383880615234, 246.208343505859, 12, 258.70001220703125, 258.7, 258.7, 12, 253.75819396972656, 256.2, 251.5, 12, 235.8000030517578, 235.8, 235.8, 12, 238.4499969482422, 239.0, 238.4, 12, 284.82843017578125, 290.989000914013, 277.153539181705, 288, 104.82843017578125, 110.989000914013, 97.1535391817052, 288, 284.9886169433594, 285.099426269531, 284.939208984375, 12, 297.4499206542969, 297.449921816501, 297.449921816501, 12, 292.348388671875, 294.725175225275, 290.139270995585, 12, 274.6787414550781, 274.678755173099, 274.678755173099, 12, 277.2058410644531, 277.781329841111, 277.1535391817052, 12, 246.0764617919922, 252.3, 238.4, 599, 66.07645416259766, 72.30000000000001, 58.39999999999998, 599, 3.623539232053433, 4.1, 3.2, 599, 3.6229166666666637, 4.1, 3.2, 288, 3.8272991281981716, 3.8482590529248, 3.80755308040376, 12, 3.6230630345264507, 4.02, 3.25, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.0, 3.0, 3.0, 12, 3.6478205243367987, 4.12245027193614, 3.22771944023523, 288, 3.851598651263771, 3.87304342012475, 3.8321003466069, 12, 3.6479284362800013, 4.04151519100764, 3.27956355264428, 287, 4.4194217150227, 4.4194217150227, 4.4194217150227, 12, 4.517791766304449, 4.51779176630445, 4.51779176630445, 12, 4.126788571771341, 4.12718296266545, 4.12245027193614, 12, 3.02527553135586, 3.02527553135586, 3.02527553135586, 12, , , , , , , , , 169.462646484375, 173.725, 164.212, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 39.60018539428711, 39.7, 39.6, 537, 8828.807611985003, 8828.8085658, 8828.8066653, 60, 88.4801268664167, 88.4801427633333, 88.4801110883333, 60, 3817.616931051666, 3817.6235983, 3817.6106976, 60, 38.29361551752776, 38.2937266383333, 38.2935116266667, 60, , , , , , , , , 169.35092163085938, 172.65, 165.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 3323.927437603987, 3356.39, 3256.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.061248779296875, 39.09, 39.03, 601, 39.061248779296875, 39.09, 39.03, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, 0.0, 601, 1.7817470881863446, 1.88, 1.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.805912016645, 8828.806857, 8828.804968, 601, 88.4800985336106, 88.4801142833333, 88.4800828, 601, 3817.6143024093176, 3817.621397, 3817.607116, 601, 38.2935717068219, 38.29368995, 38.2934519333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0007487520798668888, 0.04, -0.03, 601, -0.08901830282861999, -0.08, -0.09, 601, -8.319467554076476e-05, 0.04, -0.04, 601, -0.020965058236272868, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00038269550748752066, 0.03, -0.04, 601, 0.11765333333333336, 0.1259, 0.1074, 60, , , , , , , , , , , , , , , , , 0.21790666666666664, 0.2332, 0.1989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555921403508773, 2.55621, 2.55557, 57, 31.771412280701764, 31.7728, 31.7703, 57, 1438.6140350877201, 1438.631, 1438.593, 57, -1.3193122807017543, -1.3157, -1.3237, 57
2018-09-14 00:35:00, 4380.539999999999, 4383.55, 4377.44, 5, 4388.5199999999995, 4391.53, 4385.42, 5, 7.980000000000001, 7.98, 7.98, 5, 13.692258333333326, 13.734, 13.664, 120, 1499.5847833333335, 1499.751, 1498.885, 120, 1009.1223333333335, 1009.13, 1009.09, 60, 7.0, 7.0, 7.0, 60, -1.8100000000000014, -1.81, -1.81, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.278399999999997, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 94.97666666666667, 95.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 3149.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 1279.0, 1279.0, 1279.0, 1, 1.5, 3.0, 0.0, 2, 3149.0, 3149.0, 3149.0, 1, 2.5, 5.0, 0.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 2, -6.7741131793688965, -6.76954372357227, -6.78325209096215, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2534999999999998, -1.23, -1.26, 60, 0.08859168138195776, 0.089128, 0.087044, 521, 5.137080614203462, 5.158, 5.137, 521, -25.602898272552693, -23.34, -25.83, 521, -4.4, -4.4, -4.4, 2, 0.6799999999999999, 0.83, 0.53, 2, 37.315, 37.32, 37.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 259.0, 259.0, 259.0, 2, 1598.0, 1610.0, 1586.0, 2, 988.5, 1025.0, 952.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0188721648633, 1012.02639370624, 1011.99630753079, 12, 1012.0, 1012.0, 1012.0, 60, 94.96666666666668, 95.0, 94.9, 12, -5.889999999999992, -5.86, -5.92, 60, -5.900000000000003, -5.9, -5.9, 29, 94.71724137931031, 94.8, 94.7, 29, , , , , 21.7227725982666, 360.0, 0.0, 601, 201.7227783203125, 301.4, 75.69999999999999, 601, 0.44492512479201224, 1.4, 0.0, 601, 247.9153594970703, 253.8, 238.2, 287, 67.91535949707031, 73.80000000000001, 58.19999999999999, 287, 246.25912475585938, 246.370132446289, 246.180541992188, 11, 258.70001220703125, 258.7, 258.7, 12, 253.15834045410156, 253.8, 252.3, 12, 235.8000030517578, 235.8, 235.8, 12, 238.23635864257812, 238.4, 238.2, 11, 286.6247863769531, 292.523977558288, 276.970864397536, 287, 106.62477111816406, 112.523977558288, 96.9708643975355, 287, 284.99224853515625, 285.110778808594, 284.914123535156, 11, 297.4499206542969, 297.449921816501, 297.449921816501, 12, 291.8594970703125, 292.523977558288, 290.989000914013, 12, 274.6787414550781, 274.678755173099, 274.678755173099, 12, 277.0013122558594, 277.1535391817052, 276.970864397536, 12, 247.9194793701172, 253.8, 238.2, 599, 67.91947174072266, 73.80000000000001, 58.19999999999999, 599, 3.4393989983305504, 3.8, 2.9, 599, 3.4397212543554003, 3.8, 2.9, 287, 3.7845798945748963, 3.80250434782608, 3.77643578141314, 11, 3.4476655052264826, 3.74, 3.0, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.5, 4.5, 4.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.0, 3.0, 3.0, 11, 3.4629346632820286, 3.82721228254192, 2.92576703652836, 287, 3.809644818330713, 3.82743883132473, 3.80157950132913, 11, 3.4708863880346894, 3.76531804776093, 3.02462900093574, 287, 4.4194217150227, 4.4194217150227, 4.4194217150227, 11, 4.517791766304449, 4.51779176630445, 4.51779176630445, 11, 4.122450271936139, 4.12245027193614, 4.12245027193614, 11, 3.02527553135586, 3.02527553135586, 3.02527553135586, 11, , , , , , , , , 169.00082397460938, 174.108, 164.202, 59, , , , , 3424.5, 3456.0, 3357.0, 60, 39.642330169677734, 39.7, 39.6, 541, 8828.8056875, 8828.806632, 8828.8047546, 60, 88.48009479166667, 88.4801105333333, 88.4800792433333, 60, 3817.631078875, 3817.6384261, 3817.6238331, 60, 38.29385131458334, 38.2939737683333, 38.2937305516667, 60, , , , , , , , , 169.28541564941406, 171.81, 166.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 3423.9859933221974, 3456.29, 3356.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.08110046386719, 39.11, 39.03, 599, 39.08110046386719, 39.11, 39.03, 599, 0.0, 0.0, 0.0, 599, 0.0004841402337228716, 0.01, 0.0, 599, 1.7042737896494162, 1.87, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.804031055095, 8828.804965, 8828.803099, 599, 88.48006718425161, 88.48008275, 88.48005165, 599, 3817.6284619849735, 3817.635041, 3817.621418, 599, 38.29380769974959, 38.29391735, 38.2936903, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.00013355592654424038, 0.04, -0.03, 599, -0.08983305509182092, -0.08, -0.09, 599, 0.00010016694490817947, 0.04, -0.03, 599, 0.042404006677796285, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0008180300500834724, 0.04, -0.04, 599, 0.11790508474576271, 0.1251, 0.109, 59, , , , , , , , , , , , , , , , , 0.21835423728813558, 0.2317, 0.2019, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559317241379316, 2.55642, 2.55546, 58, 31.77128620689656, 31.7725, 31.7704, 58, 1438.6150517241383, 1438.645, 1438.585, 58, -1.3190689655172414, -1.3129, -1.3254, 58
2018-09-14 00:36:00, 4381.224999999999, 4394.17, 4375.69, 4, 4389.195, 4402.14, 4383.66, 4, 7.97, 7.97, 7.97, 4, 13.679383333333341, 13.684, 13.671, 120, 1499.684608333332, 1499.908, 1499.484, 120, 1009.1199999999995, 1009.15, 1009.05, 60, 7.0, 7.0, 7.0, 60, -1.7469999999999986, -1.74, -1.81, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2707999999999995, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 94.86999999999999, 95.1, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 2, -6.7878279870101315, -6.76954372357227, -6.79697333885474, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2484999999999997, -1.23, -1.26, 60, 0.08960364807692305, 0.090179, 0.08905, 520, 5.137121153846161, 5.158, 5.137, 520, -25.62323076923068, -25.41, -25.83, 520, -4.4, -4.4, -4.4, 2, 0.44999999999999996, 0.61, 0.29, 2, 37.325, 37.33, 37.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 259.0, 259.0, 259.0, 2, 1569.0, 1573.0, 1565.0, 2, 1490.0, 1543.0, 1437.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0197077708359, 1012.02639361669, 1012.0063362226, 12, 1012.0, 1012.0, 1012.0, 60, 94.86666666666666, 95.0, 94.8, 12, -5.9159999999999995, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 94.82666666666668, 95.3, 94.6, 30, , , , , 80.08981323242188, 359.7, 0.0, 600, 260.0898132324219, 327.2, 86.89999999999998, 600, 0.578166666666667, 1.2, 0.0, 600, 244.9560546875, 253.0, 237.8, 287, 64.95606231689453, 73.0, 57.80000000000001, 287, 246.17074584960938, 246.379608154297, 246.022354125977, 12, 258.70001220703125, 258.7, 258.7, 11, 253.8000030517578, 253.8, 253.8, 11, 235.8000030517578, 235.8, 235.8, 11, 238.0, 238.2, 237.8, 12, 283.6630859375, 291.500871458229, 276.564505790252, 287, 103.66307830810547, 111.500871458229, 96.5645057902523, 287, 284.904296875, 285.108917236328, 284.763488769531, 12, 297.4499206542969, 297.449921816501, 297.449921816501, 11, 292.52398681640625, 292.523977558288, 292.523977558288, 11, 274.6787414550781, 274.678755173099, 274.678755173099, 11, 276.74920654296875, 276.970864397536, 276.56450579025227, 11, 244.9676513671875, 253.3, 237.8, 601, 64.96765899658203, 73.30000000000001, 57.80000000000001, 601, 3.1419301164725453, 3.7, 2.5, 601, 3.1407665505226485, 3.7, 2.5, 287, 3.725649686123109, 3.77361449982571, 3.68800975949807, 12, 3.137847222222222, 3.63, 2.68, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.424999999999999, 4.5, 4.4, 12, 4.05, 4.1, 3.8, 12, 2.533333333333333, 2.9, 2.5, 12, 3.166645230859094, 3.72868395104067, 2.52528203654157, 287, 3.749849209967115, 3.79702073184871, 3.71246134231614, 12, 3.163738762484411, 3.65932522668872, 2.70538515131217, 288, 4.4194217150227, 4.4194217150227, 4.4194217150227, 12, 4.451328096466838, 4.51779176630445, 4.4291735398543, 12, 4.073243940370436, 4.12245027193614, 3.82721228254192, 12, 2.5586557865404687, 2.92576703652836, 2.52528203654157, 12, , , , , , , , , 169.37942504882812, 173.304, 165.711, 61, , , , , 3524.5, 3556.0, 3457.0, 60, 39.69981384277344, 39.7, 39.6, 541, 8828.803795058335, 8828.8047231, 8828.8028711, 60, 88.48006325097217, 88.4800787183333, 88.4800478516667, 60, 3817.6454921716672, 3817.6521043, 3817.6386771, 60, 38.29409153619445, 38.2942017383333, 38.2939779516667, 60, , , , , , , , , 169.45233154296875, 172.33, 167.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 3523.873333333327, 3556.29, 3456.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.103065490722656, 39.12, 39.09, 600, 39.103065490722656, 39.12, 39.09, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, -0.0, -0.01, 600, 1.2425999999999975, 1.46, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.802143280003, 8828.803095, 8828.801186, 600, 88.4800357213333, 88.4800515833333, 88.4800197666667, 600, 3817.64182191833, 3817.64871, 3817.634917, 600, 38.29403036530553, 38.2941451666667, 38.2939152833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.08946666666666792, -0.08, -0.09, 600, 3.3333333333333227e-05, 0.03, -0.04, 600, -0.011833333333333336, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.05, -0.04, 600, 0.11697868852459015, 0.1268, 0.1093, 61, , , , , , , , , , , , , , , , , 0.21664590163934433, 0.2349, 0.2023, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559203448275865, 2.55635, 2.55549, 58, 31.771099999999993, 31.7722, 31.7699, 58, 1438.614982758621, 1438.642, 1438.589, 58, -1.3190379310344824, -1.3133, -1.3245, 58
2018-09-14 00:37:00, 4375.89, 4380.02, 4369.39, 5, 4383.87, 4388.0, 4377.37, 5, 7.980000000000001, 7.98, 7.98, 5, 13.692691666666642, 13.698, 13.676, 120, 1499.280716666667, 1499.755, 1498.89, 120, 1009.126333333332, 1009.14, 1009.12, 60, 7.0, 7.0, 7.0, 60, -1.7360000000000018, -1.73, -1.74, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2604, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.15, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2854.0, 2788.0, 2, -6.74901007438577, -6.72849564760651, -6.76954372357227, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.09060669097888678, 0.09113, 0.090092, 521, 5.137000000000008, 5.137, 5.137, 521, -25.59218809980797, -25.41, -25.83, 521, -4.4, -4.4, -4.4, 2, 0.33499999999999996, 0.38, 0.29, 2, 37.33, 37.33, 37.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 259.0, 259.0, 259.0, 2, 1526.0, 1533.0, 1519.0, 2, 1393.0, 1396.0, 1390.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0222148274069, 1012.02639350784, 1012.01636475631, 12, 1012.0, 1012.0, 1012.0, 60, 95.15000000000002, 95.3, 95.0, 12, -5.904999999999992, -5.86, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 95.26333333333334, 95.5, 95.0, 30, , , , , 294.08880615234375, 360.0, 0.0, 600, 114.08880615234375, 354.9, 1.3999999999999773, 600, 0.3715000000000001, 1.1, 0.0, 600, 249.0892791748047, 258.7, 235.4, 286, 69.08927154541016, 78.69999999999999, 55.39999999999998, 286, 246.01522827148438, 246.092956542969, 245.954345703125, 12, 258.1917419433594, 258.7, 256.2, 12, 255.4582061767578, 258.7, 253.8, 12, 235.56666564941406, 235.8, 235.4, 12, 236.3999786376953, 237.8, 235.4, 12, 287.8078308105469, 297.383325561, 274.256503827712, 286, 107.80782318115234, 117.383325561, 94.2565038277122, 286, 284.7512512207031, 284.833526611328, 284.677612304688, 12, 296.8911437988281, 297.449921816501, 294.725175225275, 12, 294.0260925292969, 297.383325561, 292.523977558288, 12, 274.43243408203125, 274.678755173099, 274.2565038277122, 12, 275.2181396484375, 276.56450579025227, 274.2565038277122, 12, 249.13758850097656, 258.7, 235.4, 600, 69.13758087158203, 78.69999999999999, 55.39999999999998, 600, 3.2608333333333275, 3.9, 2.8, 600, 3.2608391608391654, 3.9, 2.8, 286, 3.6424848468274806, 3.68059233449476, 3.6054006968641, 12, 3.260260648442469, 3.75, 2.8, 286, 4.38, 4.4, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8499999999999996, 3.9, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.282601533286552, 3.92334667105061, 2.81617282819979, 286, 3.6662399997403683, 3.70445224419015, 3.62849743543546, 12, 3.282055316498705, 3.77394897822175, 2.82422505391673, 286, 4.40112955646645, 4.4194217150227, 4.34411892493956, 12, 4.426868397341224, 4.4291735398543, 4.4228180538724, 12, 3.875279476796265, 3.92334667105061, 3.82721228254192, 12, 2.5252820365415696, 2.52528203654157, 2.52528203654157, 12, , , , , 1.963, 1.963, 1.963, 1, 169.13099670410156, 174.816, 164.901, 60, , , , , 3624.5, 3656.0, 3557.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8828.801907426669, 8828.8028386, 8828.8009776, 60, 88.4800317904444, 88.48004731, 88.4800162933333, 60, 3817.6595780349994, 3817.6668625, 3817.6523078, 60, 38.294326300583336, 38.2944477083333, 38.29420513, 60, , , , , , , , , 169.0840606689453, 171.82, 166.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 3623.873333333329, 3656.29, 3556.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.09898376464844, 39.12, 39.08, 600, 39.09898376464844, 39.12, 39.08, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9603499999999968, 1.18, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.800233921665, 8828.801183, 8828.799284, 600, 88.48000389869449, 88.4800197166667, 88.4799880666667, 600, 3817.6553871783326, 3817.661565, 3817.64873, 600, 38.294256452972235, 38.2943594166667, 38.2941455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00031666666666666654, 0.03, -0.04, 600, -0.08953333333333459, -0.08, -0.09, 600, -0.00026666666666666657, 0.04, -0.03, 600, -0.04683333333333328, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.04, -0.05, 600, 0.11666499999999999, 0.1256, 0.1052, 60, , , , , , , , , , , , , , , , , 0.21605666666666665, 0.2326, 0.1949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559894736842117, 2.55625, 2.55579, 57, 31.77098421052633, 31.7721, 31.7701, 57, 1438.6195614035087, 1438.636, 1438.608, 57, -1.3180473684210525, -1.3147, -1.3206, 57
2018-09-14 00:38:00, 4383.015, 4392.99, 4379.38, 8, 4390.9974999999995, 4400.97, 4387.36, 8, 7.982500000000002, 7.99, 7.98, 8, 13.625308333333342, 13.693, 13.593, 120, 1499.1685666666667, 1499.371, 1498.97, 120, 1009.1214999999995, 1009.13, 1009.08, 60, 7.0, 7.0, 7.0, 60, -1.7300000000000006, -1.73, -1.73, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2504, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 94.87666666666671, 95.0, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 2788.0, 2690.0, 2, -6.786683476310524, -6.76954372357227, -6.79697333885474, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.0916588221797324, 0.092182, 0.091098, 523, 5.1370000000000084, 5.137, 5.137, 523, -25.61957934990431, -25.41, -26.24, 523, -4.4, -4.4, -4.4, 2, 0.665, 0.78, 0.55, 2, 37.345, 37.35, 37.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 259.0, 259.0, 259.0, 2, 1529.0, 1545.0, 1513.0, 2, 1388.0, 1392.0, 1384.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0180360826785, 1012.02639338868, 1011.98627857117, 12, 1012.0, 1012.0, 1012.0, 60, 94.875, 95.0, 94.8, 12, -5.864500000000005, -5.86, -5.89, 60, -5.900000000000003, -5.9, -5.9, 30, 95.25666666666667, 95.4, 95.1, 30, , , , , 312.0555725097656, 343.3, 0.0, 600, 132.0555877685547, 360.0, 3.6999999999999886, 600, 0.3989999999999991, 1.5, 0.0, 600, 247.5557861328125, 256.5, 237.4, 287, 67.5557861328125, 76.5, 57.39999999999998, 287, 246.21710205078125, 246.307861328125, 246.163024902344, 12, 258.70001220703125, 258.7, 258.7, 12, 258.70001220703125, 258.7, 258.7, 12, 235.39999389648438, 235.4, 235.4, 12, 235.39999389648438, 235.4, 235.4, 12, 286.25750732421875, 295.173616378277, 276.246687516157, 287, 106.25749969482422, 115.173616378277, 96.2466875161571, 287, 284.957275390625, 285.030395507812, 284.908477783203, 12, 297.3833312988281, 297.383325561, 297.383325561, 12, 297.3833312988281, 297.383325561, 297.383325561, 12, 274.2565002441406, 274.2565038277122, 274.2565038277122, 12, 274.2565002441406, 274.2565038277122, 274.2565038277122, 12, 247.51165771484375, 256.8, 237.4, 600, 67.51165771484375, 76.80000000000001, 57.39999999999998, 600, 3.189166666666669, 3.6, 2.7, 600, 3.187804878048781, 3.6, 2.7, 287, 3.5648223899696414, 3.59690003483106, 3.53722144846797, 12, 3.185131453911941, 3.46, 2.76363636363636, 287, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.2113031505498015, 3.6185032579061, 2.72040966780064, 287, 3.588773651988616, 3.61974431349315, 3.56155650600686, 12, 3.2085746714920957, 3.48602875639233, 2.78408156320328, 287, 4.3441189249395595, 4.34411892493956, 4.34411892493956, 12, 4.422818053872399, 4.4228180538724, 4.4228180538724, 12, 3.9233466710506097, 3.92334667105061, 3.92334667105061, 12, 2.5252820365415696, 2.52528203654157, 2.52528203654157, 12, , , , , , , , , 169.32623291015625, 173.995, 163.799, 59, , , , , 3724.5, 3756.0, 3657.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.800018993332, 8828.8009461, 8828.7990878, 60, 88.48000031655555, 88.4800157683333, 88.4799847966667, 60, 3817.6740647133324, 3817.6813378, 3817.6670395, 60, 38.29456774522223, 38.2946889633333, 38.2944506583333, 60, , , , , , , , , 169.310791015625, 171.05, 167.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 3723.933627287852, 3756.4, 3656.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.09038543701172, 39.11, 39.06, 600, 39.09038543701172, 39.11, 39.06, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, -0.0, 600, 0.7672878535773686, 0.84, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.798317158074, 8828.799281, 8828.797354, 601, 88.47997195263456, 88.4799880166667, 88.4799559, 601, 3817.6676849201363, 3817.674094, 3817.661589, 601, 38.29446141533556, 38.2945682333333, 38.2943598166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.08966666666666787, -0.08, -0.09, 600, 0.00016666666666666674, 0.04, -0.04, 600, -0.05516666666666668, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010666666666666672, 0.04, -0.06, 600, 0.11757796610169494, 0.1253, 0.1084, 59, , , , , , , , , , , , , , , , , 0.21774915254237287, 0.232, 0.2008, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557956896551715, 2.55628, 2.55556, 58, 31.770791379310335, 31.7726, 31.7696, 58, 1438.608275862069, 1438.636, 1438.594, 58, -1.3203413793103447, -1.3146, -1.3234, 58
2018-09-14 00:39:00, 4379.650000000001, 4385.69, 4375.07, 6, 4387.6416666666655, 4393.68, 4383.05, 6, 7.991666666666667, 8.0, 7.98, 6, 13.561058333333325, 13.599, 13.545, 120, 1499.222508333333, 1499.308, 1499.166, 120, 1009.1318333333323, 1009.14, 1009.12, 60, 7.0, 7.0, 7.0, 60, -1.7389999999999983, -1.73, -1.74, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2486000000000015, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 94.95, 95.0, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.5, 2624.0, 2559.0, 2, -6.777540271216367, -6.76954372357227, -6.78325209096215, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.09266553269230769, 0.093262, 0.092145, 520, 5.137000000000008, 5.137, 5.137, 520, -25.610346153846063, -24.58, -25.83, 520, -4.4, -4.4, -4.4, 2, 0.565, 0.66, 0.47, 2, 37.35, 37.35, 37.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 259.0, 259.0, 259.0, 2, 1457.5, 1477.0, 1438.0, 2, 1235.5, 1284.0, 1187.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0280646663409, 1012.03642196193, 1012.01636452888, 12, 1012.0, 1012.0, 1012.0, 60, 94.94166666666666, 95.0, 94.9, 12, -5.892999999999992, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 29, 94.74482758620692, 95.0, 94.4, 29, , , , , 261.0093688964844, 355.4, 0.0, 600, 81.00936889648438, 360.0, 0.30000000000001137, 600, 0.5699999999999993, 1.5, 0.0, 600, 249.99366760253906, 260.1, 241.9, 287, 69.99366760253906, 80.10000000000002, 61.89999999999998, 287, 246.54327392578125, 246.716857910156, 246.309219360352, 12, 258.9333190917969, 260.1, 258.7, 12, 258.9333190917969, 260.1, 258.7, 12, 235.39999389648438, 235.4, 235.4, 12, 236.56668090820312, 237.4, 235.4, 12, 288.71661376953125, 298.696840043915, 280.72927352161, 287, 108.71660614013672, 118.696840043915, 100.72927352161, 287, 285.27734375, 285.455322265625, 285.061126708984, 12, 297.60223388671875, 298.696840043915, 297.383325561, 12, 297.60223388671875, 298.696840043915, 297.383325561, 12, 274.2565002441406, 274.2565038277122, 274.2565038277122, 12, 275.4174499511719, 276.24668751615707, 274.2565038277122, 12, 249.99293518066406, 260.1, 241.9, 599, 69.99293518066406, 80.10000000000002, 61.89999999999998, 599, 3.2874791318864753, 3.7, 2.8, 599, 3.2888501742160257, 3.7, 2.8, 287, 3.5019863025949274, 3.53318245125348, 3.46506443747823, 12, 3.29503009185936, 3.6, 2.9, 287, 4.3116666666666665, 4.32, 4.25, 12, 4.383333333333332, 4.4, 4.3, 12, 3.7916666666666674, 3.9, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.309778077146011, 3.71791829977107, 2.81805703879604, 287, 3.524860111262471, 3.55603738692985, 3.48844522291068, 12, 3.315925760903014, 3.61720552929357, 2.91833532988707, 287, 4.335710495398813, 4.34411892493956, 4.27268388136958, 12, 4.4065070610563675, 4.4228180538724, 4.32532784681319, 12, 3.8137295660532495, 3.92334667105061, 3.71791829977107, 12, 2.5252820365415696, 2.52528203654157, 2.52528203654157, 12, , , , , , , , , 168.574462890625, 172.165, 164.114, 60, , , , , 3824.5, 3856.0, 3757.0, 60, 39.70000076293945, 39.7, 39.7, 538, 8828.798141768331, 8828.7990562, 8828.7972234, 60, 88.47996902947224, 88.47998427, 88.4799537233333, 60, 3817.6884741533336, 3817.6953084, 3817.6815627, 60, 38.29480790255555, 38.2949218066667, 38.2946927116667, 60, , , , , , , , , 168.4951629638672, 170.81, 165.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 3824.062771285476, 3856.3, 3756.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.11068344116211, 39.14, 39.08, 600, 39.11064910888672, 39.14, 39.08, 599, 0.0, 0.0, 0.0, 599, 0.010166944908180231, 0.02, 0.0, 599, 0.9728714524207027, 1.11, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.796409507511, 8828.797351, 8828.795484, 599, 88.47994015845858, 88.47995585, 88.4799247333333, 599, 3817.68103163773, 3817.689119, 3817.674115, 599, 38.29468386062883, 38.29481865, 38.2945685833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7797829716193538, 0.78, 0.77, 599, -0.0004006677796327211, 0.03, -0.03, 599, -0.08983305509182092, -0.08, -0.09, 599, -0.0005175292153589318, 0.04, -0.04, 599, -0.0813333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0011853088480801338, 0.04, -0.04, 599, 0.11638666666666668, 0.125, 0.1035, 60, , , , , , , , , , , , , , , , , 0.21554500000000001, 0.2316, 0.1917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558236206896554, 2.55638, 2.55529, 58, 31.770681034482767, 31.7721, 31.7695, 58, 1438.610344827586, 1438.641, 1438.579, 58, -1.3198689655172415, -1.3138, -1.3265, 58
2018-09-14 00:40:00, 4378.406, 4381.96, 4373.67, 5, 4386.39, 4389.95, 4381.65, 5, 7.984, 7.99, 7.98, 5, 13.550533333333316, 13.559, 13.537, 120, 1499.0933833333327, 1499.253, 1498.898, 120, 1009.1264999999999, 1009.13, 1009.1, 60, 7.0, 7.0, 7.0, 60, -1.7240000000000013, -1.7, -1.74, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2420000000000035, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.1066666666666, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.5, 2460.0, 2395.0, 2, -6.755851418249733, -6.74216552749738, -6.76954372357227, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.09375967562380033, 0.094428, 0.093228, 521, 5.137000000000008, 5.137, 5.137, 521, -25.622802303262866, -25.41, -26.24, 521, -4.4, -4.4, -4.4, 2, 0.46499999999999997, 0.58, 0.35, 2, 37.36, 37.36, 37.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 259.0, 259.0, 259.0, 2, 1395.5, 1412.0, 1379.0, 2, 1223.5, 1228.0, 1219.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0222144718917, 1012.02639315212, 1011.99630695764, 12, 1012.0, 1012.0, 1012.0, 60, 95.10000000000001, 95.2, 95.0, 12, -5.886999999999994, -5.86, -5.89, 60, -5.900000000000003, -5.9, -5.9, 31, 95.49677419354839, 96.1, 94.5, 31, , , , , 278.811279296875, 360.0, 2.9, 600, 98.81128692626953, 360.0, 0.30000000000001137, 600, 0.4821666666666667, 1.0, 0.1, 600, 247.54815673828125, 258.7, 237.8, 287, 67.54815673828125, 78.69999999999999, 57.80000000000001, 287, 246.81675720214844, 246.962142944336, 246.719665527344, 11, 260.1000061035156, 260.1, 260.1, 11, 260.1000061035156, 260.1, 260.1, 11, 235.39999389648438, 235.4, 235.4, 11, 237.61817932128906, 237.8, 237.4, 11, 286.24755859375, 297.48929070202, 276.63259980806, 287, 106.24755096435547, 117.48929070202, 96.6325998080598, 287, 285.54571533203125, 285.701354980469, 285.453002929688, 11, 298.69683837890625, 298.696840043915, 298.696840043915, 11, 298.69683837890625, 298.696840043915, 298.696840043915, 11, 274.2565002441406, 274.2565038277122, 274.2565038277122, 11, 276.4922790527344, 276.63259980806, 276.24668751615707, 11, 247.5393524169922, 258.7, 237.8, 600, 67.53935241699219, 78.69999999999999, 57.80000000000001, 600, 3.1651666666666602, 3.6, 2.7, 600, 3.163763066202089, 3.6, 2.7, 287, 3.4335323183514816, 3.45764009745909, 3.40275165447578, 11, 3.1602882483370314, 3.6, 2.8, 287, 4.209256198347109, 4.25, 4.12727272727273, 11, 4.272727272727273, 4.3, 4.2, 11, 3.7, 3.7, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.1871387053826643, 3.6221012874282, 2.71686515500296, 287, 3.4564683080335636, 3.4817965024553, 3.42668993086875, 11, 3.1837099636706254, 3.61925067975795, 2.82920762200106, 287, 4.232155287669621, 4.27268388136958, 4.14883199039977, 11, 4.287794085006339, 4.32532784681319, 4.22211000184435, 11, 3.7179182997710707, 3.71791829977107, 3.71791829977107, 11, 2.5252820365415696, 2.52528203654157, 2.52528203654157, 11, , , , , , , , , 168.86888122558594, 173.186, 162.863, 61, , , , , 3924.5, 3956.0, 3857.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.796262906666, 8828.7971914, 8828.7953408, 60, 88.4799377151111, 88.47995319, 88.4799223466667, 60, 3817.7022490766662, 3817.7093314, 3817.695534, 60, 38.295037484611115, 38.2951555233333, 38.2949255666667, 60, , , , , , , , , 168.74595642089844, 170.63, 166.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 3924.003993344426, 3956.4, 3856.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.12372589111328, 39.14, 39.11, 601, 39.12372589111328, 39.14, 39.11, 601, 0.0, 0.0, 0.0, 601, 0.004559068219633919, 0.01, -0.0, 601, 1.2188019966722057, 1.34, 1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.794566968387, 8828.795481, 8828.793651, 601, 88.4799094494732, 88.4799246833333, 88.4798941833333, 601, 3817.6958079284495, 3817.702582, 3817.689145, 601, 38.294930132140884, 38.2950430333333, 38.2948190833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0003494176372712147, 0.05, -0.04, 601, -0.08986688851913603, -0.08, -0.09, 601, -0.0004825291181364393, 0.04, -0.03, 601, -0.05856905158069874, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010815307820299506, 0.04, -0.05, 601, 0.1171262295081967, 0.1265, 0.1082, 61, , , , , , , , , , , , , , , , , 0.216916393442623, 0.2343, 0.2004, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555727413793103, 2.55603, 2.55538, 58, 31.77116379310345, 31.7722, 31.7702, 58, 1438.602948275862, 1438.621, 1438.582, 58, -1.3215655172413792, -1.3177, -1.3259, 58
2018-09-14 00:41:00, 4378.158, 4382.04, 4374.48, 5, 4386.125999999999, 4390.0, 4382.44, 5, 7.968000000000001, 7.98, 7.96, 5, 13.542724999999999, 13.547, 13.537, 120, 1499.1197333333334, 1499.242, 1499.074, 120, 1009.129, 1009.14, 1009.11, 60, 7.0, 7.0, 7.0, 60, -1.7000000000000017, -1.7, -1.7, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.240000000000005, -6.24, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 94.88666666666671, 95.1, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2263.0, 2296.0, 2230.0, 2, -6.78440303762637, -6.75584821096464, -6.79697333885474, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.09500804414587323, 0.095785, 0.094228, 521, 5.137000000000008, 5.137, 5.137, 521, -25.63166986564291, -25.41, -26.24, 521, -4.4, -4.4, -4.4, 2, 0.675, 0.81, 0.54, 2, 37.37, 37.37, 37.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 259.0, 259.0, 259.0, 2, 1289.0, 1306.0, 1272.0, 2, 894.5, 962.0, 827.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0238858046732, 1012.03642167773, 1012.00633555273, 12, 1012.0, 1012.0, 1012.0, 60, 94.89166666666665, 95.1, 94.8, 12, -5.881499999999993, -5.86, -5.92, 60, -5.900000000000003, -5.9, -5.9, 29, 95.38620689655177, 95.9, 94.8, 29, , , , , 116.82706451416016, 359.7, 0.0, 600, 296.8270568847656, 359.4, 1.6999999999999886, 600, 0.479, 1.2, 0.0, 600, 247.06344604492188, 257.3, 237.8, 287, 67.06343841552734, 77.30000000000001, 57.80000000000001, 287, 247.05482482910156, 247.185287475586, 246.966690063477, 12, 260.1000061035156, 260.1, 260.1, 12, 259.98333740234375, 260.1, 258.7, 12, 235.39999389648438, 235.4, 235.4, 12, 237.8000030517578, 237.8, 237.8, 12, 285.79327392578125, 296.011930933261, 276.487982572075, 287, 105.79328155517578, 116.011930933261, 96.4879825720755, 287, 285.7807922363281, 285.897827148438, 285.686340332031, 12, 298.69683837890625, 298.696840043915, 298.696840043915, 12, 298.5962219238281, 298.696840043915, 297.48929070202, 12, 274.2565002441406, 274.2565038277122, 274.2565038277122, 12, 276.596435546875, 276.63259980806, 276.4879825720755, 12, 247.0835723876953, 257.3, 237.8, 601, 67.08356475830078, 77.30000000000001, 57.80000000000001, 601, 3.2296173044925145, 3.6, 2.7, 601, 3.2303135888501697, 3.6, 2.7, 287, 3.375703772804935, 3.39867641936606, 3.35459610027855, 12, 3.2324485270826733, 3.51, 2.86363636363636, 287, 4.105530303030306, 4.12727272727273, 4.09, 12, 4.1416666666666675, 4.2, 4.1, 12, 3.633333333333334, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.2540277376841082, 3.63064742363473, 2.73176735713396, 287, 3.398574287500098, 3.42148957310909, 3.37834919568897, 12, 3.256190412524032, 3.53117161069776, 2.89416575732851, 287, 4.129824750080435, 4.14883199039977, 4.11624814985234, 12, 4.160035415224755, 4.22211000184435, 4.12718296266545, 12, 3.659737715680176, 3.71791829977107, 3.63064742363473, 12, 2.5252820365415696, 2.52528203654157, 2.52528203654157, 12, , , , , , , , , 169.0935821533203, 174.642, 164.772, 59, , , , , 4024.5, 4056.0, 3957.0, 60, 39.70000076293945, 39.7, 39.7, 543, 8828.79439763833, 8828.7953089, 8828.7934933, 60, 88.47990662730554, 88.479921815, 88.479891555, 60, 3817.7169733116675, 3817.7246947, 3817.7095636, 60, 38.29528288852778, 38.2954115783333, 38.2951593933333, 60, , , , , , , , , 168.80323791503906, 170.62, 166.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 4024.062771285476, 4056.3, 3956.5, 599, 0.5095158597662772, 0.6, 0.5, 1198, 39.1326904296875, 39.17, 39.11, 599, 39.1326904296875, 39.17, 39.11, 599, 0.0, 0.0, 0.0, 599, -0.011035058430717776, 0.01, -0.02, 599, -0.05864774624373899, 1.37, -0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.792782846405, 8828.793647, 8828.791858, 599, 88.47987971410686, 88.4798941166667, 88.4798643, 599, 3817.712171577627, 3817.718697, 3817.702606, 599, 38.295202859627196, 38.2953116166667, 38.2950434333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799833055091703, 0.78, 0.77, 599, -0.0006343906510851419, 0.03, -0.04, 599, -0.08978297161936688, -0.08, -0.09, 599, 0.00023372287145242062, 0.04, -0.03, 599, 0.01235392320534222, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1095158597662689, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863087, 0.04, -0.04, 599, 0.11617118644067793, 0.1218, 0.107, 59, , , , , , , , , , , , , , , , , 0.21514915254237293, 0.2256, 0.1981, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559810526315774, 2.55682, 2.55555, 57, 31.770963157894734, 31.7729, 31.7693, 57, 1438.6190701754385, 1438.67, 1438.593, 57, -1.3181350877192983, -1.3074, -1.3234, 57
2018-09-14 00:42:00, 4380.6325, 4382.97, 4376.15, 4, 4388.610000000001, 4390.95, 4384.13, 4, 7.9775, 7.98, 7.97, 4, 13.549316666666662, 13.582, 13.539, 120, 1499.2916416666667, 1499.531, 1499.169, 120, 1009.116000000001, 1009.13, 1009.06, 60, 7.0, 7.0, 7.0, 60, -1.6820000000000024, -1.68, -1.7, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.240000000000005, -6.24, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 94.89000000000004, 95.0, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2099.0, 2132.0, 2066.0, 2, -6.785538965610915, -6.78325209096215, -6.79697333885474, 12, -0.724, -0.7, -0.73, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.0964642648752399, 0.097401, 0.095652, 521, 5.137040307101736, 5.158, 5.137, 521, -25.612476007677454, -22.51, -26.24, 521, -4.35, -4.3, -4.4, 2, 0.9450000000000001, 1.0, 0.89, 2, 37.385000000000005, 37.39, 37.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 259.0, 259.0, 259.0, 2, 1175.5, 1208.0, 1143.0, 2, 763.0, 819.0, 707.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0121855362618, 1012.02639285961, 1011.96622069652, 12, 1012.0, 1012.0, 1012.0, 60, 94.88333333333333, 94.9, 94.8, 12, -5.848999999999999, -5.76, -5.92, 60, -5.900000000000003, -5.9, -5.9, 31, 94.87741935483872, 95.6, 94.6, 31, , , , , 101.70747375488281, 360.0, 0.0, 600, 281.7074890136719, 359.7, 0.30000000000001137, 600, 0.3516666666666664, 1.5, 0.0, 600, 245.5115509033203, 252.5, 238.2, 287, 65.51155853271484, 72.5, 58.19999999999999, 287, 247.2150421142578, 247.309524536133, 247.106414794922, 12, 260.1000061035156, 260.1, 260.1, 12, 258.1166687011719, 258.7, 257.3, 12, 235.39999389648438, 235.4, 235.4, 12, 237.8000030517578, 237.8, 237.8, 12, 284.2456359863281, 291.289395920507, 276.981631203981, 287, 104.2456283569336, 111.289395920507, 96.9816312039814, 287, 285.936279296875, 286.027313232422, 285.833984375, 12, 298.69683837890625, 298.696840043915, 298.696840043915, 12, 296.7081298828125, 297.48929070202, 296.011930933261, 12, 274.2565002441406, 274.2565038277122, 274.2565038277122, 12, 276.48797607421875, 276.4879825720755, 276.4879825720755, 12, 245.4960479736328, 252.5, 238.0, 599, 65.49605560302734, 72.5, 58.0, 599, 3.163939899833054, 3.5, 2.8, 599, 3.1630662020906026, 3.5, 2.8, 287, 3.3400255851319467, 3.35135793871866, 3.31864996520531, 12, 3.162084257206206, 3.42, 2.87, 287, 4.090000000000001, 4.09, 4.09, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.187938014615408, 3.52176765986797, 2.82458991694357, 287, 3.363050511076107, 3.37473828482868, 3.339747252711, 12, 3.1869120189568485, 3.44321813733409, 2.8947544449164, 287, 4.11624814985234, 4.11624814985234, 4.11624814985234, 12, 4.126813331207893, 4.12718296266545, 4.12274738517477, 12, 3.6306474236347293, 3.63064742363473, 3.63064742363473, 12, 2.5252820365415696, 2.52528203654157, 2.52528203654157, 12, 1.889, 1.889, 1.889, 1, , , , , 167.9998779296875, 171.788, 164.198, 61, , , , , 4124.5, 4156.0, 4057.0, 60, 39.70000076293945, 39.7, 39.7, 538, 8828.792553986672, 8828.7934625, 8828.7916433, 60, 88.47987589977778, 88.4798910416667, 88.4798607216667, 60, 3817.732676394999, 3817.7408464, 3817.7249198, 60, 38.29554460658335, 38.2956807733333, 38.29541533, 60, , , , , , , , , 167.56732177734375, 170.54, 164.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 4124.003993344426, 4156.4, 4056.4, 601, 0.5, 0.5, 0.5, 1202, 39.159114837646484, 39.19, 39.12, 600, 39.1590690612793, 39.19, 39.12, 601, 0.0, 0.0, 0.0, 601, -0.0003327787021630616, -0.0, -0.01, 601, -0.2970549084858556, -0.16, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.790917725464, 8828.791855, 8828.789979, 601, 88.47984862875762, 88.47986425, 88.4798329833333, 601, 3817.72628814642, 3817.734029, 3817.71868, 601, 38.295438135773715, 38.29556715, 38.2953113333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0007820299500831948, 0.03, -0.04, 601, -0.08971713810316269, -0.08, -0.09, 601, -0.0003161397670549083, 0.04, -0.03, 601, -0.01350000000000003, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0003327787021630615, 0.04, -0.04, 601, 0.11479999999999999, 0.1288, 0.1048, 61, , , , , , , , , , , , , , , , , 0.2126131147540984, 0.2385, 0.1941, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559896551724135, 2.5565, 2.55565, 58, 31.770275862068978, 31.7722, 31.7691, 58, 1438.6218103448268, 1438.648, 1438.603, 58, -1.317365517241379, -1.3117, -1.321, 58
2018-09-14 00:43:00, 4380.875, 4387.03, 4373.11, 4, 4388.844999999999, 4394.99, 4381.09, 4, 7.97, 7.98, 7.96, 4, 13.599025000000017, 13.616, 13.582, 120, 1499.479191666666, 1499.617, 1499.315, 120, 1009.1181666666673, 1009.12, 1009.11, 60, 7.0, 7.0, 7.0, 60, -1.6719999999999986, -1.66, -1.68, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.239600000000005, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.06333333333329, 95.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2017.0, 2066.0, 1968.0, 2, -6.761554674551154, -6.75584821096464, -6.76954372357227, 12, -0.7040000000000004, -0.7, -0.73, 60, -1.2259999999999995, -1.2, -1.23, 60, 0.09854340690978877, 0.100265, 0.09715, 521, 5.137000000000008, 5.137, 5.137, 521, -25.613953934740792, -24.58, -26.24, 521, -4.3, -4.3, -4.3, 2, 0.77, 0.9, 0.64, 2, 37.394999999999996, 37.4, 37.39, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 260.0, 260.0, 260.0, 2, 1064.5, 1093.0, 1036.0, 2, 682.0, 691.0, 673.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0146925960709, 1012.01636409921, 1012.00633529198, 12, 1012.0, 1012.0, 1012.0, 60, 95.05833333333335, 95.1, 95.0, 12, -5.877999999999994, -5.86, -5.89, 60, -5.900000000000003, -5.9, -5.9, 29, 95.72068965517241, 96.1, 95.1, 29, , , , , 352.3763732910156, 327.8, 29.5, 600, 172.37637329101562, 360.0, 0.30000000000001137, 600, 0.7026666666666656, 1.4, 0.1, 600, 245.2449188232422, 252.8, 227.1, 286, 65.24491882324219, 72.80000000000001, 47.10000000000002, 286, 247.02012634277344, 247.113403320312, 246.924438476562, 12, 260.1000061035156, 260.1, 260.1, 12, 255.4751739501953, 257.3, 252.8, 12, 228.4806365966797, 235.4, 227.10000000000002, 12, 228.8775634765625, 237.8, 227.10000000000002, 12, 284.0367736816406, 291.509684944649, 265.986829093529, 286, 104.03677368164062, 111.509684944649, 85.9868290935287, 286, 285.74505615234375, 285.838317871094, 285.654144287109, 12, 298.69683837890625, 298.696840043915, 298.696840043915, 12, 294.1640319824219, 296.011930933261, 291.509684944649, 12, 267.3624572753906, 274.2565038277122, 265.986829093529, 12, 267.7315673828125, 276.4879825720755, 265.986829093529, 12, 245.2686309814453, 252.8, 227.1, 600, 65.26863098144531, 72.80000000000001, 47.10000000000002, 600, 3.209333333333332, 3.6, 2.6, 600, 3.2132867132867133, 3.6, 2.7, 286, 3.2910715885772324, 3.31149825783975, 3.272115719763, 12, 3.2178226319135415, 3.52, 2.87, 286, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.2383072710857768, 3.62387778782696, 2.7213121556789, 286, 3.3139146229783734, 3.33410652528402, 3.29553519518315, 12, 3.242875602251443, 3.54398533584136, 2.89025784934917, 286, 4.04151519100764, 4.04151519100764, 4.04151519100764, 12, 4.122450271936139, 4.12245027193614, 4.12245027193614, 12, 3.624091108732596, 3.63064742363473, 3.62095393333721, 12, 2.5252820365415696, 2.52528203654157, 2.52528203654157, 12, , , , , , , , , 169.0071258544922, 173.405, 164.176, 59, , , , , 4224.5, 4256.0, 4157.0, 60, 39.73710632324219, 39.8, 39.7, 539, 8828.790713581666, 8828.7916129, 8828.7898177, 60, 88.47984522636116, 88.479860215, 88.479830295, 60, 3817.748395175001, 3817.7561235, 3817.7410607, 60, 38.29580658625, 38.2959353916667, 38.295684345, 60, , , , , , , , , 168.33929443359375, 170.38, 165.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 4224.118349999999, 4256.41, 4156.5, 600, 0.5, 0.5, 0.5, 1198, 39.17258071899414, 39.19, 39.15, 600, 39.17258071899414, 39.19, 39.15, 600, 0.0, 0.0, 0.0, 600, -0.011516666666666554, 0.0, -0.02, 600, -0.28991652754590963, -0.2, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.78903410851, 8828.789976, 8828.788113, 599, 88.47981723514191, 88.4798329333333, 88.4798018833333, 599, 3817.7413340217017, 3817.74872, 3817.734035, 599, 38.29568890036167, 38.295812, 38.29556725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.779816666666655, 0.78, 0.77, 600, -0.0006166666666666668, 0.03, -0.04, 600, -0.08913333333333462, -0.08, -0.09, 600, -0.0009333333333333336, 0.04, -0.05, 600, -0.003000000000000018, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.00011666666666666668, 0.05, -0.04, 600, 0.11466101694915254, 0.1235, 0.1043, 59, , , , , , , , , , , , , , , , , 0.21234745762711862, 0.2287, 0.1932, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559170689655177, 2.55624, 2.55562, 58, 31.769820689655173, 31.7716, 31.7688, 58, 1438.6187413793102, 1438.636, 1438.599, 58, -1.3178724137931037, -1.3142, -1.322, 58
2018-09-14 00:44:00, 4380.7733333333335, 4386.67, 4375.6, 3, 4388.740000000001, 4394.63, 4383.57, 3, 7.966666666666666, 7.97, 7.96, 3, 13.658825000000006, 13.721, 13.613, 120, 1499.9190083333344, 1500.223, 1499.591, 120, 1009.1123333333342, 1009.12, 1009.08, 60, 7.0, 7.0, 7.0, 60, -1.6599999999999977, -1.66, -1.66, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.236000000000005, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.07333333333332, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1886.0, 1902.0, 1870.0, 2, -6.75927529640164, -6.74216552749738, -6.76954372357227, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2075000000000007, -1.2, -1.23, 60, 0.10192836852207285, 0.10366, 0.100111, 521, 5.137000000000008, 5.137, 5.137, 521, -25.526909788867464, -25.0, -25.83, 521, -4.3, -4.3, -4.3, 2, 1.0150000000000001, 1.06, 0.97, 2, 37.415, 37.42, 37.41, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 260.0, 260.0, 260.0, 2, 1000.5, 1017.0, 984.0, 2, 771.0, 818.0, 724.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0088424040424, 1012.01636394495, 1011.98627781961, 12, 1012.0, 1012.0, 1012.0, 60, 95.075, 95.2, 95.0, 12, -5.833000000000007, -5.8, -5.86, 60, -5.810000000000001, -5.8, -5.9, 30, 95.0566666666666, 95.2, 94.9, 30, , , , , 283.6063232421875, 358.0, 2.3, 600, 103.6063232421875, 211.4, 34.80000000000001, 600, 0.6701666666666659, 1.1, 0.2, 600, 242.82676696777344, 254.1, 229.6, 288, 62.82676315307617, 74.10000000000002, 49.60000000000002, 288, 246.9083709716797, 247.073120117188, 246.766494750977, 11, 260.1000061035156, 260.1, 260.1, 11, 253.50909423828125, 254.1, 252.8, 11, 227.10000610351562, 227.10000000000002, 227.10000000000002, 11, 227.10000610351562, 227.10000000000002, 227.1, 11, 281.6083679199219, 292.887290326726, 268.279930176704, 288, 101.60838317871094, 112.887290326726, 88.2799301767036, 288, 285.6370544433594, 285.807037353516, 285.503601074219, 11, 298.69683837890625, 298.696840043915, 298.696840043915, 11, 292.2611083984375, 292.887290326726, 291.509684944649, 11, 265.98681640625, 265.986829093529, 265.986829093529, 11, 265.98681640625, 265.986829093529, 265.986829093529, 11, 242.81344604492188, 254.1, 229.5, 601, 62.81344223022461, 74.10000000000002, 49.5, 601, 2.9943427620632153, 3.5, 2.3, 601, 2.9930555555555607, 3.5, 2.3, 288, 3.237634549059223, 3.26552805855701, 3.21170731707318, 11, 2.991385732323232, 3.42, 2.38, 288, 3.9745454545454537, 4.02, 3.75, 11, 4.0636363636363635, 4.1, 3.9, 11, 3.600000000000001, 3.6, 3.6, 11, 2.354545454545455, 2.5, 2.3, 11, 3.020945203272483, 3.52248114895129, 2.33146430457765, 288, 3.2605821466441682, 3.28844320434643, 3.23498916071765, 11, 3.0192150956558668, 3.44222629046311, 2.41480858307969, 288, 3.996197060040471, 4.04151519100764, 3.77394897822175, 11, 4.086249617229679, 4.12245027193614, 3.92334667105061, 11, 3.6238777878269604, 3.62387778782696, 3.62387778782696, 11, 2.384323686022356, 2.52528203654157, 2.33146430457765, 11, , , , , , , , , 168.93893432617188, 173.228, 164.935, 60, , , , , 4324.5, 4356.0, 4257.0, 60, 39.79999923706055, 39.8, 39.8, 542, 8828.788872521673, 8828.7897876, 8828.787962, 60, 88.47981454202778, 88.4798297933333, 88.4797993666667, 60, 3817.7632234066655, 3817.7704063, 3817.7557629, 60, 38.296053723444444, 38.2961734383333, 38.2959293816667, 60, , , , , , , , , 168.259033203125, 170.01, 166.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 4324.072704507511, 4356.31, 4256.51, 599, 0.5, 0.5, 0.5, 1200, 39.172401428222656, 39.2, 39.14, 600, 39.172401428222656, 39.2, 39.14, 599, 0.0, 0.0, 0.0, 599, -0.0032220367278798017, 0.01, -0.02, 599, -0.22436666666666605, -0.09, -0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.787181798334, 8828.78811, 8828.786251, 600, 88.47978636330555, 88.4798018333333, 88.47977085, 600, 3817.756325903331, 3817.763954, 3817.748741, 600, 38.29593876505556, 38.2960659, 38.29581235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.0006510851419031722, 0.03, -0.04, 599, -0.08898163606010137, -0.08, -0.09, 599, -0.0002504173622704507, 0.04, -0.03, 599, 0.006499999999999988, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.143666666666694, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 8.347245409015026e-05, 0.04, -0.04, 599, 0.11728166666666665, 0.1266, 0.1102, 60, , , , , , , , , , , , , , , , , 0.2172200000000001, 0.2344, 0.2041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559136206896556, 2.55644, 2.55563, 58, 31.77030344827586, 31.7719, 31.7694, 58, 1438.617, 1438.65, 1438.599, 58, -1.3183775862068974, -1.3114, -1.3221, 58
2018-09-14 00:45:00, 4381.95, 4382.28, 4381.65, 3, 4389.94, 4390.27, 4389.64, 3, 7.989999999999999, 7.99, 7.99, 3, 13.721016666666678, 13.73, 13.711, 120, 1500.0442250000003, 1500.278, 1499.758, 120, 1009.1121666666669, 1009.13, 1009.05, 60, 7.0, 7.0, 7.0, 60, -1.6420000000000003, -1.64, -1.66, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.236800000000004, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 29, 95.05862068965511, 95.1, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1787.5, 1804.0, 1771.0, 2, -6.761554674551154, -6.75584821096464, -6.76954372357227, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.10519940000000001, 0.10689, 0.103478, 520, 5.137000000000008, 5.137, 5.137, 520, -25.55309615384606, -23.76, -26.24, 520, -4.3, -4.3, -4.3, 2, 1.5, 1.69, 1.31, 2, 37.44, 37.45, 37.43, 2, 72.0, 72.0, 72.0, 2, 71.5, 72.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 260.0, 260.0, 260.0, 2, 967.0, 984.0, 950.0, 2, 740.5, 773.0, 708.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.006335113289, 1012.02639246443, 1011.95619161832, 12, 1012.0, 1012.0, 1012.0, 60, 95.05833333333334, 95.1, 95.0, 12, -5.758333333333334, -5.73, -5.8, 60, -5.719999999999999, -5.7, -5.8, 30, 95.06999999999996, 95.2, 95.0, 30, , , , , 272.1983947753906, 321.3, 172.0, 599, 92.19839477539062, 358.9, 0.30000000000001137, 599, 0.6626043405676116, 1.4, 0.1, 599, 243.929931640625, 251.0, 233.1, 286, 63.929935455322266, 71.0, 53.10000000000002, 286, 246.6292724609375, 246.790618896484, 246.373062133789, 12, 260.1000061035156, 260.1, 260.1, 12, 254.10000610351562, 254.1, 254.1, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 228.97506713867188, 229.6, 227.1, 12, 282.7023620605469, 289.655814585231, 271.890124204462, 286, 102.70234680175781, 109.655814585231, 91.8901242044623, 286, 285.360595703125, 285.519348144531, 285.108001708984, 12, 298.69683837890625, 298.696840043915, 298.696840043915, 12, 292.8872985839844, 292.887290326726, 292.887290326726, 12, 265.98681640625, 265.986829093529, 265.986829093529, 12, 267.70672607421875, 268.279930176704, 265.986829093529, 12, 243.96669006347656, 251.2, 233.1, 600, 63.96669387817383, 71.19999999999999, 53.10000000000002, 600, 2.9543333333333313, 3.5, 2.5, 600, 2.9534965034965026, 3.5, 2.5, 286, 3.1878127862990357, 3.20794425087109, 3.15949808295574, 12, 2.9545232040686584, 3.43, 2.55, 286, 3.75, 3.75, 3.75, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5750000000000006, 3.6, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9800041692189536, 3.52299586616007, 2.52162447224024, 286, 3.21124408565697, 3.23149147592219, 3.18380562861463, 12, 2.981054001650351, 3.45349344790383, 2.57838006180022, 286, 3.773948978221751, 3.77394897822175, 3.77394897822175, 12, 3.9233466710506097, 3.92334667105061, 3.92334667105061, 12, 3.589622114640269, 3.62387778782696, 3.52299586616007, 12, 2.33146430457765, 2.33146430457765, 2.33146430457765, 12, , , , , , , , , 169.781982421875, 173.759, 166.504, 60, , , , , 4424.5, 4456.0, 4357.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.787043296667, 8828.7879323, 8828.7861457, 60, 88.47978405494445, 88.4797988716667, 88.479769095, 60, 3817.777433876668, 3817.7841502, 3817.7706316, 60, 38.29629056461113, 38.2964025033333, 38.2961771933333, 60, , , , , , , , , 169.1141815185547, 171.94, 166.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 4423.959999999997, 4456.31, 4356.41, 600, 0.5, 0.5, 0.5, 1200, 39.165382385253906, 39.19, 39.15, 600, 39.16535186767578, 39.19, 39.15, 600, 0.0, 0.0, 0.0, 600, 0.007816666666666574, 0.01, 0.0, 600, -0.017416666666666813, 0.16, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.785349716669, 8828.786248, 8828.784442, 600, 88.47975582861105, 88.4797708, 88.4797407, 600, 3817.7720973983337, 3817.779859, 3817.763972, 600, 38.296201623305535, 38.2963309833333, 38.2960662, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7796833333333217, 0.78, 0.77, 600, -0.00030000000000000014, 0.04, -0.03, 600, -0.0897333333333346, -0.08, -0.09, 600, -0.0007500000000000001, 0.03, -0.05, 600, -0.04490818030050086, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333333, 0.05, -0.04, 600, 0.11543, 0.1279, 0.108, 60, , , , , , , , , , , , , , , , , 0.2137766666666667, 0.2368, 0.2001, 60, 0.0016666666666666668, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558084210526326, 2.5562, 2.55541, 57, 31.770889473684214, 31.7723, 31.7696, 57, 1438.6088596491227, 1438.633, 1438.584, 57, -1.320268421052632, -1.3151, -1.3256, 57
2018-09-14 00:46:00, 4380.26, 4382.68, 4376.33, 4, 4388.240000000001, 4390.66, 4384.31, 4, 7.98, 7.98, 7.98, 4, 13.709533333333324, 13.734, 13.693, 120, 1499.7777583333336, 1499.914, 1499.668, 120, 1009.1150000000005, 1009.13, 1009.05, 60, 7.0, 7.0, 7.0, 60, -1.6359999999999988, -1.63, -1.64, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.224800000000004, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.05666666666664, 95.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1754.5, 1771.0, 1738.0, 2, -6.761554674551153, -6.75584821096464, -6.76954372357227, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.10818853742802306, 0.109519, 0.106619, 521, 5.137000000000008, 5.137, 5.137, 521, -25.53666026871391, -25.0, -26.24, 521, -4.3, -4.3, -4.3, 2, 1.145, 1.4, 0.89, 2, 37.46, 37.46, 37.46, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 260.0, 260.0, 260.0, 2, 916.0, 926.0, 906.0, 2, 802.0, 855.0, 749.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0121850741716, 1012.02639245482, 1011.96622013814, 12, 1012.0, 1012.0, 1012.0, 60, 95.05833333333334, 95.1, 95.0, 12, -5.697833333333333, -5.69, -5.73, 60, -5.699999999999999, -5.7, -5.7, 30, 94.75, 95.0, 94.5, 30, , , , , 304.3152770996094, 360.0, 1.1, 601, 124.31526947021484, 221.5, 39.89999999999998, 601, 0.8392678868552393, 1.5, 0.1, 601, 243.60264587402344, 259.5, 232.6, 287, 63.6026496887207, 79.5, 52.60000000000002, 287, 246.36683654785156, 246.437576293945, 246.298858642578, 12, 260.1000061035156, 260.1, 260.1, 12, 259.0505065917969, 259.5, 254.1, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 231.60009765625, 232.60000000000002, 229.6, 12, 282.4095764160156, 298.025989137895, 271.405759355439, 287, 102.40956115722656, 118.025989137895, 91.4057593554392, 287, 285.1126708984375, 285.181030273438, 285.039733886719, 12, 298.69683837890625, 298.696840043915, 298.696840043915, 12, 297.59820556640625, 298.025989137895, 292.887290326726, 12, 265.98681640625, 265.986829093529, 265.986829093529, 12, 270.5961608886719, 271.4057593554392, 268.279930176704, 12, 243.50143432617188, 259.5, 232.4, 600, 63.501434326171875, 79.5, 52.39999999999998, 600, 3.011999999999988, 3.4, 2.5, 600, 3.010801393728229, 3.4, 2.5, 287, 3.157139680459369, 3.16219979115906, 3.14737025426681, 12, 3.009759265125117, 3.37, 2.65, 287, 3.75, 3.75, 3.75, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0372419987367363, 3.42783916349128, 2.52695746393975, 287, 3.181416765058722, 3.18615762513754, 3.17158204038979, 12, 3.0360445113830217, 3.39556864889502, 2.66552220988015, 287, 3.773948978221751, 3.77394897822175, 3.77394897822175, 12, 3.9233466710506097, 3.92334667105061, 3.92334667105061, 12, 3.522995866160071, 3.52299586616007, 3.52299586616007, 12, 2.33146430457765, 2.33146430457765, 2.33146430457765, 12, , , , , , , , , 169.0919647216797, 175.177, 163.59, 60, , , , , 4524.5, 4556.0, 4457.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.785211005006, 8828.7861143, 8828.7843179, 60, 88.47975351674998, 88.4797685716667, 88.4797386316667, 60, 3817.791319858333, 3817.798743, 3817.7843672, 60, 38.29652199763887, 38.2966457166667, 38.29640612, 60, , , , , , , , , 168.48504638671875, 171.48, 165.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 4523.959999999997, 4556.31, 4456.41, 600, 0.5, 0.5, 0.5, 1200, 39.19691467285156, 39.23, 39.17, 600, 39.19688034057617, 39.23, 39.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.02370000000000017, 0.21, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.783563603334, 8828.784439, 8828.782682, 600, 88.47972606005554, 88.47974065, 88.4797113666667, 600, 3817.787780891668, 3817.795555, 3817.77988, 600, 38.29646301486109, 38.2965925833333, 38.2963313333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7795833333333219, 0.78, 0.77, 600, -3.333333333333297e-05, 0.04, -0.04, 600, -0.08998333333333464, -0.08, -0.09, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.041430948419301124, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333334, 0.04, -0.05, 600, 0.11414500000000007, 0.1258, 0.1009, 60, , , , , , , , , , , , , , , , , 0.2114016666666667, 0.2329, 0.1869, 60, 0.028333333333333342, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559629310344825, 2.55632, 2.55572, 58, 31.77092413793104, 31.772, 31.7699, 58, 1438.6181896551723, 1438.64, 1438.603, 58, -1.3183086206896555, -1.3136, -1.3216, 58
2018-09-14 00:47:00, 4381.526666666668, 4385.34, 4374.89, 3, 4389.506666666667, 4393.32, 4382.87, 3, 7.98, 7.98, 7.98, 3, 13.700008333333326, 13.706, 13.691, 120, 1499.7307666666663, 1499.81, 1499.661, 120, 1009.1088333333338, 1009.11, 1009.07, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.224800000000003, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.08999999999995, 95.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1837.0, 1771.0, 2, -6.756989503681944, -6.75584821096464, -6.76954372357227, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.11035912284069097, 0.111262, 0.109458, 521, 5.137000000000008, 5.137, 5.137, 521, -25.510825335892413, -25.0, -25.83, 521, -4.3, -4.3, -4.3, 2, 1.0950000000000002, 1.12, 1.07, 2, 37.474999999999994, 37.48, 37.47, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 71.5, 72.0, 71.0, 2, 260.0, 260.0, 260.0, 2, 862.5, 877.0, 848.0, 2, 712.0, 747.0, 677.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0063348817733, 1012.00633493617, 1012.00633482939, 12, 1012.0, 1012.0, 1012.0, 60, 95.09166666666665, 95.1, 95.0, 12, -5.696499999999995, -5.67, -5.72, 60, -5.699999999999999, -5.7, -5.7, 30, 94.60333333333327, 94.7, 94.5, 30, , , , , 288.8629150390625, 360.0, 0.0, 600, 108.86292266845703, 353.4, 0.30000000000001137, 600, 0.4876666666666663, 1.4, 0.0, 600, 241.63548278808594, 251.2, 231.0, 288, 61.6354866027832, 71.19999999999999, 51.0, 288, 245.82460021972656, 246.177627563477, 245.500793457031, 12, 260.1000061035156, 260.1, 260.1, 12, 259.5, 259.5, 259.5, 12, 227.10000610351562, 227.10000000000002, 227.10000000000002, 12, 231.13331604003906, 232.60000000000002, 231.0, 12, 280.457275390625, 289.976664184923, 269.98640619246, 288, 100.457275390625, 109.976664184923, 89.9864061924598, 288, 284.5664978027344, 284.919982910156, 284.235687255859, 12, 298.69683837890625, 298.696840043915, 298.696840043915, 12, 298.0260009765625, 298.025989137895, 298.025989137895, 12, 265.98681640625, 265.986829093529, 265.986829093529, 12, 270.10467529296875, 271.4057593554392, 269.98640619246, 12, 241.6959686279297, 251.2, 231.0, 600, 61.69596481323242, 71.19999999999999, 51.0, 600, 2.9873333333333214, 3.3, 2.7, 600, 2.986805555555564, 3.3, 2.7, 288, 3.1322567260162626, 3.14517589690004, 3.11953342618385, 12, 2.983956287614827, 3.2, 2.76, 287, 3.6863636363636374, 3.75, 3.6, 12, 3.8000000000000007, 3.9, 3.7, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.014998687740331, 3.32083852078136, 2.72651025119834, 288, 3.156730446552738, 3.16929354072021, 3.14395392339021, 12, 3.012349931943527, 3.22769996137547, 2.79362222917804, 287, 3.7091086591549858, 3.77394897822175, 3.61925067975795, 12, 3.8137295660532495, 3.92334667105061, 3.71791829977107, 12, 3.451628339158478, 3.52299586616007, 3.42783916349128, 12, 2.33146430457765, 2.33146430457765, 2.33146430457765, 12, , , , , 1.857, 1.857, 1.857, 1, 168.62704467773438, 174.496, 162.912, 60, , , , , 4624.5, 4656.0, 4557.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.783390836668, 8828.7842883, 8828.7825008, 60, 88.47972318061112, 88.4797381383333, 88.4797083466667, 60, 3817.80630294, 3817.8134926, 3817.799, 60, 38.29677171566667, 38.2968915433333, 38.29665, 60, , , , , , , , , 167.87416076660156, 171.07, 165.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 4623.959999999996, 4656.31, 4556.41, 600, 0.5619365609349044, 0.6, 0.5, 1198, 39.2209358215332, 39.25, 39.19, 599, 39.220916748046875, 39.25, 39.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.08008333333333302, 0.13, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.781763026669, 8828.782679, 8828.780853, 600, 88.47969605044453, 88.4797113166667, 88.4796808833333, 600, 3817.80248279667, 3817.809058, 3817.79558, 600, 38.296708046611066, 38.2968176333333, 38.296593, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3619365609349188, 1.4, 1.3, 1198, 0.7797499999999883, 0.78, 0.77, 600, -0.00039999999999999964, 0.04, -0.04, 600, -0.08988333333333459, -0.08, -0.09, 600, 6.666666666666632e-05, 0.04, -0.04, 600, -0.04908180300500833, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2619365609348616, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.05, 600, 0.11383833333333332, 0.1216, 0.1051, 60, , , , , , , , , , , , , , , , , 0.21082499999999998, 0.2251, 0.1946, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555841379310343, 2.5562, 2.55548, 58, 31.77092586206897, 31.7726, 31.77, 58, 1438.610672413793, 1438.632, 1438.588, 58, -1.3198896551724142, -1.3154, -1.3247, 58
2018-09-14 00:48:00, 4368.87, 4368.87, 4368.87, 1, 4376.85, 4376.85, 4376.85, 1, 7.98, 7.98, 7.98, 1, 13.710308333333334, 13.716, 13.702, 120, 1499.7089083333333, 1499.798, 1499.585, 120, 1009.1063333333332, 1009.11, 1009.08, 60, 6.1, 7.0, 6.0, 60, -1.629999999999999, -1.63, -1.63, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.223200000000004, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 94.99333333333335, 95.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1919.0, 1968.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1886.0, 1902.0, 1870.0, 2, -6.769545866035979, -6.75584821096464, -6.78325209096215, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.11184941187739462, 0.112508, 0.111196, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.518773946360053, -25.0, -25.83, 522, -4.25, -4.2, -4.3, 2, 0.96, 0.98, 0.94, 2, 37.495000000000005, 37.5, 37.49, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 260.5, 261.0, 260.0, 2, 818.5, 825.0, 812.0, 2, 751.0, 806.0, 696.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0029918678275, 1012.00633482001, 1011.98627735046, 12, 1012.0, 1012.0, 1012.0, 60, 95.00000000000001, 95.1, 94.9, 12, -5.690999999999997, -5.61, -5.72, 60, -5.699999999999999, -5.7, -5.7, 30, 94.77666666666669, 95.0, 94.6, 30, , , , , 275.14764404296875, 353.2, 0.0, 600, 95.14763641357422, 354.6, 11.0, 600, 0.3179999999999994, 1.2, 0.0, 600, 239.60096740722656, 249.4, 221.2, 287, 59.60096740722656, 69.39999999999998, 41.19999999999999, 287, 245.1511993408203, 245.465515136719, 244.710067749023, 12, 260.1000061035156, 260.1, 260.1, 12, 251.8898162841797, 259.5, 251.2, 12, 225.73416137695312, 227.10000000000002, 221.2, 12, 227.89422607421875, 231.0, 221.2, 12, 278.4204406738281, 288.188673649479, 260.136652895089, 287, 98.42045593261719, 108.188673649479, 80.1366528950893, 287, 283.9053955078125, 284.209045410156, 283.470367431641, 12, 298.69683837890625, 298.696840043915, 298.696840043915, 12, 290.4206237792969, 295.310199145604, 289.976664184923, 12, 264.63714599609375, 265.986829093529, 260.1366528950893, 12, 266.8763427734375, 269.98640619246, 260.1366528950893, 12, 239.5536651611328, 249.2, 221.2, 600, 59.55366897583008, 69.19999999999999, 41.19999999999999, 600, 2.906999999999996, 3.3, 2.2, 600, 2.9066202090592324, 3.3, 2.2, 287, 3.10761246986381, 3.11926158133055, 3.09154194222067, 12, 2.9071969696969697, 3.3, 2.26, 288, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3499999999999996, 3.4, 3.3, 12, 2.2833333333333337, 2.3, 2.2, 12, 2.9363688072379834, 3.32786383531513, 2.23560824650759, 287, 3.132595717247965, 3.14523742661235, 3.11642234669013, 12, 2.9367476101969725, 3.32579195307722, 2.2982779161334, 288, 3.619250679757949, 3.61925067975795, 3.61925067975795, 12, 3.7179182997710707, 3.71791829977107, 3.71791829977107, 12, 3.377851499403205, 3.42783916349128, 3.32786383531513, 12, 2.3154882948993065, 2.33146430457765, 2.23560824650759, 12, , , , , , , , , 167.89447021484375, 173.018, 161.626, 60, , , , , 4724.5, 4756.0, 4657.0, 60, 39.79999923706055, 39.8, 39.8, 539, 8828.781590275003, 8828.782471, 8828.7807102, 60, 88.47969317124998, 88.47970785, 88.4796785033333, 60, 3817.821006908332, 3817.8284379, 3817.81372, 60, 38.29701678180556, 38.2971406316667, 38.2968953333333, 60, , , , , , , , , 167.26171875, 170.61, 164.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 4724.014043261227, 4756.41, 4656.41, 601, 0.6000000000000132, 0.6, 0.6, 1204, 39.243553161621094, 39.27, 39.21, 602, 39.24354553222656, 39.27, 39.21, 601, 0.0, 0.0, 0.0, 601, 0.00462562396006653, 0.01, -0.0, 601, 0.17505823627287853, 0.29, 0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.779960292843, 8828.78085, 8828.779078, 601, 88.47966600488067, 88.4796808333333, 88.4796513, 601, 3817.816083876873, 3817.824156, 3817.809009, 601, 38.29693473128125, 38.2970692666667, 38.2968168166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7796006655573929, 0.78, 0.77, 601, -0.00048252911813643915, 0.03, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.00011647254575707155, 0.04, -0.04, 601, 0.06810631229235879, 2.5, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.001114808652246257, 0.04, -0.04, 601, 0.11350499999999995, 0.1206, 0.1036, 60, , , , , , , , , , , , , , , , , 0.2102083333333333, 0.2234, 0.1918, 60, -0.010166666666666666, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55599403508772, 2.5562, 2.55574, 57, 31.770978947368427, 31.7722, 31.7699, 57, 1438.6197719298239, 1438.631, 1438.605, 57, -1.3179771929824562, -1.3156, -1.3213, 57
2018-09-14 00:49:00, 4380.628333333334, 4386.92, 4373.25, 6, 4388.610000000001, 4394.9, 4381.24, 6, 7.981666666666668, 7.99, 7.98, 6, 13.709333333333335, 13.721, 13.691, 120, 1499.5476416666675, 1499.808, 1499.479, 120, 1009.1068333333335, 1009.11, 1009.06, 60, 6.0, 6.0, 6.0, 60, -1.6340000000000006, -1.63, -1.64, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.217000000000002, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 94.98666666666666, 95.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1984.5, 2034.0, 1935.0, 2, -6.772976169442187, -6.74216552749738, -6.78325209096215, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.11288825384615386, 0.113366, 0.112382, 520, 5.137000000000008, 5.137, 5.137, 520, -25.515865384615278, -25.0, -25.83, 520, -4.2, -4.2, -4.2, 2, 0.935, 1.01, 0.86, 2, 37.51, 37.51, 37.51, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 800.5, 803.0, 798.0, 2, 910.5, 929.0, 892.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0046632058776, 1012.00633470735, 1011.98627723861, 12, 1012.0, 1012.0, 1012.0, 60, 94.97500000000001, 95.2, 94.9, 12, -5.678333333333332, -5.6, -5.7, 60, -5.699999999999999, -5.7, -5.7, 30, 94.97666666666669, 95.0, 94.9, 30, , , , , 67.20477294921875, 360.0, 0.0, 600, 247.20477294921875, 359.7, 1.6999999999999886, 600, 0.29033333333333317, 0.8, 0.0, 600, 239.73162841796875, 253.3, 230.3, 287, 59.731624603271484, 73.30000000000001, 50.30000000000001, 287, 244.19970703125, 244.625854492188, 243.762939453125, 11, 260.0454406738281, 260.1, 259.5, 11, 251.96360778808594, 253.3, 251.2, 11, 221.1999969482422, 221.2, 221.2, 11, 221.1999969482422, 221.2, 221.2, 11, 278.57220458984375, 292.117986467831, 269.197852852628, 287, 98.57219696044922, 112.117986467831, 89.1978528526281, 287, 282.9603271484375, 283.389343261719, 282.523345947266, 11, 298.6358642578125, 298.696840043915, 298.025989137895, 11, 290.75531005859375, 292.117986467831, 289.976664184923, 11, 260.13665771484375, 260.1366528950893, 260.1366528950893, 11, 260.13665771484375, 260.1366528950893, 260.1366528950893, 11, 239.7465057373047, 253.3, 230.3, 599, 59.746498107910156, 73.30000000000001, 50.30000000000001, 599, 2.9572621035058386, 3.4, 2.5, 599, 2.9585365853658536, 3.4, 2.5, 287, 3.0772961542305355, 3.09018105849582, 3.05933147632312, 11, 2.9653877940241595, 3.29, 2.51, 286, 3.600000000000001, 3.6, 3.6, 11, 3.636363636363637, 3.7, 3.6, 11, 3.39090909090909, 3.4, 3.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.9879946608935963, 3.42876125184181, 2.5251214143939, 287, 3.1028311548956626, 3.11501468598352, 3.08588065049039, 11, 2.9948447770722644, 3.31614407949427, 2.53584792292987, 286, 3.6192506797579496, 3.61925067975795, 3.61925067975795, 11, 3.6544485716719133, 3.71791829977107, 3.63064742363473, 11, 3.420105026365101, 3.42876125184181, 3.33354277159801, 11, 2.2356082465075895, 2.23560824650759, 2.23560824650759, 11, , , , , , , , , 167.59974670410156, 172.412, 161.355, 60, , , , , 4824.5, 4856.0, 4757.0, 60, 39.79999923706055, 39.8, 39.8, 541, 8828.779806806666, 8828.7806793, 8828.7789212, 60, 88.47966344677775, 88.4796779883333, 88.4796486866667, 60, 3817.8366330133335, 3817.8444801, 3817.8286955, 60, 38.29727721688888, 38.2974080016667, 38.297144925, 60, , , , , , , , , 167.08633422851562, 169.88, 164.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 4824.134716666678, 4856.42, 4756.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.26749801635742, 39.29, 39.24, 599, 39.26746368408203, 39.29, 39.24, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 0.19413333333333369, 0.26, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.778200236662, 8828.779075, 8828.777307, 600, 88.47963667061127, 88.47965125, 88.4796217833333, 600, 3817.8324036516674, 3817.83987, 3817.824179, 600, 38.29720672752781, 38.2973311666667, 38.29706965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7798833333333216, 0.78, 0.77, 600, -8.333333333333305e-05, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.05659432387312192, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.05, -0.04, 600, 0.11231166666666664, 0.1202, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20800833333333338, 0.2226, 0.1916, 60, -0.022166666666666675, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557386206896555, 2.55626, 2.55538, 58, 31.770567241379307, 31.7722, 31.7693, 58, 1438.6055, 1438.635, 1438.582, 58, -1.3208706896551723, -1.3145, -1.3258, 58
2018-09-14 00:50:00, 4378.0599999999995, 4378.82, 4377.3, 2, 4386.045, 4386.81, 4385.28, 2, 7.985, 7.99, 7.98, 2, 13.690008333333335, 13.694, 13.684, 120, 1499.6555583333334, 1499.71, 1499.545, 120, 1009.1146666666681, 1009.12, 1009.11, 60, 6.0, 6.0, 6.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2170000000000005, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.12333333333335, 95.4, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2164.5, 2230.0, 2099.0, 2, -6.750180237085714, -6.714838545806, -6.81070749304899, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.214, -1.2, -1.23, 60, 0.11363061420345491, 0.114071, 0.113251, 521, 5.137000000000008, 5.137, 5.137, 521, -25.517312859884736, -25.0, -25.83, 521, -4.2, -4.2, -4.2, 2, 0.595, 0.65, 0.54, 2, 37.52, 37.52, 37.52, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 789.5, 796.0, 783.0, 2, 1009.5, 1065.0, 954.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0113488943384, 1012.01636324028, 1012.00633454766, 12, 1012.0, 1012.0, 1012.0, 60, 95.14166666666667, 95.4, 94.7, 12, -5.683166666666666, -5.6, -5.7, 60, -5.699999999999999, -5.7, -5.7, 30, 95.31333333333333, 95.5, 95.1, 30, , , , , 207.55958557128906, 357.7, 0.0, 599, 27.559593200683594, 359.7, 1.1000000000000227, 599, 0.3143572621035055, 1.0, 0.0, 599, 237.6046905517578, 251.2, 229.0, 286, 57.60469436645508, 71.19999999999999, 49.0, 286, 243.19671630859375, 243.662948608398, 242.719985961914, 12, 259.5, 259.5, 259.5, 12, 253.3000030517578, 253.3, 253.3, 12, 221.1999969482422, 221.2, 221.2, 12, 222.182373046875, 227.10000000000002, 221.2, 12, 276.4343566894531, 289.992369561149, 267.863017829177, 286, 96.4343490600586, 109.992369561149, 87.863017829177, 286, 281.9710998535156, 282.443176269531, 281.513793945312, 12, 298.0260009765625, 298.025989137895, 298.025989137895, 12, 292.11798095703125, 292.117986467831, 292.117986467831, 12, 260.13665771484375, 260.1366528950893, 260.1366528950893, 12, 261.2691650390625, 267.863017829177, 260.1366528950893, 12, 237.6336212158203, 251.2, 229.0, 600, 57.63361740112305, 71.19999999999999, 49.0, 600, 2.86633333333333, 3.4, 2.4, 600, 2.8660839160839164, 3.4, 2.4, 286, 3.040310529256573, 3.05755045233125, 3.02757660167131, 12, 2.85974025974026, 3.3, 2.4, 287, 3.5450000000000004, 3.6, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8974907854658043, 3.431514123313, 2.43295144474426, 286, 3.06690727858139, 3.08454787555587, 3.05471308805314, 12, 2.891177781387725, 3.32846236318666, 2.4353635969287, 287, 3.567189575861019, 3.61925067975795, 3.54398533584136, 12, 3.6306474236347293, 3.63064742363473, 3.63064742363473, 12, 3.4308259054452024, 3.431514123313, 3.42876125184181, 12, 2.2356082465075895, 2.23560824650759, 2.23560824650759, 12, , , , , , , , , 167.90310668945312, 173.289, 162.314, 61, , , , , 4924.5, 4956.0, 4857.0, 60, 39.80055618286133, 39.9, 39.8, 539, 8828.778014753332, 8828.7788912, 8828.7771472, 60, 88.47963357922224, 88.4796481866667, 88.47961912, 60, 3817.8521582099997, 3817.8595639, 3817.8447345, 60, 38.29753597016667, 38.2976593983333, 38.2974122416667, 60, , , , , , , , , 167.00393676757812, 170.51, 164.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 4924.136666666677, 4956.42, 4856.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.26015090942383, 39.29, 39.24, 601, 39.26011657714844, 39.29, 39.24, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.0, -0.01, 600, 0.07071666666666658, 0.17, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.776393151667, 8828.777304, 8828.775501, 600, 88.47960655252766, 88.4796217333333, 88.4795916833333, 600, 3817.8466067500003, 3817.851783, 3817.839897, 600, 38.29744344583337, 38.2975297166667, 38.2973316166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7796166666666552, 0.78, 0.77, 600, -0.000433333333333333, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00043333333333333337, 0.04, -0.03, 600, 0.028286189683860232, 2.1, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0004333333333333337, 0.04, -0.06, 600, 0.11275573770491809, 0.1201, 0.1028, 61, , , , , , , , , , , , , , , , , 0.208816393442623, 0.2224, 0.1904, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558755172413785, 2.55647, 2.55544, 58, 31.770672413793104, 31.7719, 31.7691, 58, 1438.6135172413785, 1438.651, 1438.586, 58, -1.3192017241379312, -1.3112, -1.3249, 58
2018-09-14 00:51:00, 4388.256666666666, 4390.71, 4385.07, 3, 4396.2300000000005, 4398.68, 4393.04, 3, 7.973333333333334, 7.98, 7.97, 3, 13.69640833333334, 13.715, 13.685, 120, 1499.7454833333336, 1499.779, 1499.686, 120, 1009.1216666666654, 1009.13, 1009.09, 60, 6.0, 6.0, 6.0, 60, -1.6309999999999991, -1.63, -1.64, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.211799999999998, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 94.72666666666669, 95.0, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2263.0, 2263.0, 2263.0, 2, -6.808428155708934, -6.76954372357227, -6.82445457942327, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2284999999999993, -1.2, -1.23, 60, 0.11421127692307692, 0.114479, 0.11102, 520, 5.137040384615393, 5.158, 5.137, 520, -25.457288461538358, -20.85, -25.83, 520, -4.2, -4.2, -4.2, 2, 0.625, 0.65, 0.6, 2, 37.53, 37.53, 37.53, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 792.5, 797.0, 788.0, 2, 935.5, 1011.0, 860.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0188703100808, 1012.02639184106, 1011.98627707019, 12, 1012.0, 1012.0, 1012.0, 60, 94.71666666666668, 95.0, 94.6, 12, -5.6861666666666695, -5.63, -5.7, 60, -5.699999999999999, -5.7, -5.7, 30, 95.11666666666665, 95.4, 94.9, 30, , , , , 313.0166931152344, 360.0, 0.0, 600, 133.01669311523438, 360.0, 1.1000000000000227, 600, 0.3891666666666647, 1.0, 0.0, 600, 235.85260009765625, 246.7, 225.3, 288, 55.85260772705078, 66.69999999999999, 45.30000000000001, 288, 242.13031005859375, 242.670761108398, 241.633514404297, 12, 259.5, 259.5, 259.5, 12, 252.60003662109375, 253.3, 251.2, 12, 221.1999969482422, 221.2, 221.2, 12, 226.42481994628906, 229.0, 225.3, 12, 274.7545166015625, 285.544371127693, 264.297967983039, 288, 94.75453186035156, 105.544371127693, 84.2979679830389, 288, 280.9161071777344, 281.447875976562, 280.411102294922, 12, 298.0260009765625, 298.025989137895, 298.025989137895, 12, 291.2323303222656, 292.117986467831, 289.992369561149, 12, 260.13665771484375, 260.1366528950893, 260.1366528950893, 12, 265.38092041015625, 267.863017829177, 264.297967983039, 12, 235.8323974609375, 246.7, 225.3, 601, 55.832393646240234, 66.69999999999999, 45.30000000000001, 601, 2.7896838602329477, 3.2, 2.4, 601, 2.7906249999999977, 3.2, 2.4, 288, 3.0091905251582816, 3.02812391228682, 2.98618649965207, 12, 2.7970795058599935, 3.19, 2.41, 287, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.823135775188179, 3.23084199736748, 2.42888410385311, 288, 3.036418970697035, 3.05523323550144, 3.01367603357333, 12, 2.829487943197184, 3.21815383587137, 2.44002364961916, 287, 3.5439853358413607, 3.54398533584136, 3.54398533584136, 12, 3.6255701967789036, 3.63064742363473, 3.62387778782696, 12, 3.431514123313, 3.431514123313, 3.431514123313, 12, 2.2356082465075895, 2.23560824650759, 2.23560824650759, 12, , , , , , , , , 167.1573028564453, 171.37, 162.37, 60, , , , , 5024.5, 5056.0, 4957.0, 60, 39.86629867553711, 39.9, 39.8, 540, 8828.776255531668, 8828.7771177, 8828.7753908, 60, 88.47960425886112, 88.4796186283333, 88.4795898466667, 60, 3817.8673573366664, 3817.8752708, 3817.8598196, 60, 38.29778928894445, 38.29792118, 38.29766366, 60, , , , , , , , , 166.60472106933594, 169.03, 163.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 5024.136666666677, 5056.42, 4956.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.27201843261719, 39.3, 39.25, 600, 39.27203369140625, 39.3, 39.25, 600, 0.0, 0.0, 0.0, 601, -0.006583333333333267, -0.0, -0.02, 600, 0.060849999999999876, 0.24, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.774548995, 8828.775498, 8828.773618, 600, 88.47957581658338, 88.4795916333333, 88.4795603, 600, 3817.8590964150017, 3817.865698, 3817.851775, 600, 38.29765160691665, 38.2977616333333, 38.2975295833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7795174708818522, 0.78, 0.77, 601, 3.333333333333325e-05, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 601, 0.0008333333333333335, 0.04, -0.04, 600, 0.041499999999999974, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333335, 0.04, -0.05, 600, 0.11175666666666667, 0.1222, 0.105, 60, , , , , , , , , , , , , , , , , 0.20696000000000003, 0.2263, 0.1944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559605172413797, 2.55628, 2.55563, 58, 31.7707827586207, 31.7722, 31.7699, 58, 1438.6184655172417, 1438.638, 1438.598, 58, -1.3182189655172416, -1.314, -1.3224, 58
2018-09-14 00:52:00, 4378.8475, 4385.61, 4374.32, 4, 4386.827499999999, 4393.59, 4382.3, 4, 7.98, 7.98, 7.98, 4, 13.709433333333338, 13.725, 13.694, 120, 1499.7834083333335, 1499.831, 1499.74, 120, 1009.1256666666663, 1009.13, 1009.09, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999999, -1.58, -1.63, 60, -6.075, -6.0, -6.1, 12, -6.206799999999999, -6.19, -6.21, 50, -6.076666666666665, -6.0, -6.1, 30, 95.15, 95.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2312.5, 2329.0, 2296.0, 2, -6.723014360027023, -6.65638931974752, -6.76954372357227, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.11468872360844533, 0.115185, 0.112533, 521, 5.137000000000008, 5.137, 5.137, 521, -25.481381957773415, -22.93, -25.83, 521, -4.2, -4.2, -4.2, 2, 0.445, 0.45, 0.44, 2, 37.54, 37.54, 37.54, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 816.5, 828.0, 805.0, 2, 1051.0, 1054.0, 1048.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0217296486536, 1012.02639177638, 1011.98627690453, 11, 1012.0, 1012.0, 1012.0, 60, 95.15833333333335, 95.3, 94.9, 12, -5.650833333333327, -5.64, -5.67, 60, -5.6199999999999966, -5.6, -5.7, 30, 94.80333333333331, 95.0, 94.5, 30, , , , , 300.8701477050781, 360.0, 0.0, 600, 120.87014770507812, 359.1, 1.1000000000000227, 600, 0.3465000000000004, 0.8, 0.0, 600, 234.7558135986328, 240.1, 225.7, 286, 54.75580596923828, 60.10000000000002, 45.69999999999999, 286, 240.9695587158203, 241.483734130859, 240.496551513672, 12, 259.5, 259.5, 259.5, 12, 250.45042419433594, 251.2, 246.7, 12, 221.1999969482422, 221.2, 221.2, 12, 225.3000030517578, 225.3, 225.3, 12, 273.679931640625, 279.009114787213, 264.6855104827, 286, 93.67991638183594, 99.0091147872128, 84.6855104827001, 286, 279.77813720703125, 280.283752441406, 279.307464599609, 12, 298.0260009765625, 298.025989137895, 298.025989137895, 12, 289.2040710449219, 289.992369561149, 285.544371127693, 12, 260.13665771484375, 260.1366528950893, 260.1366528950893, 12, 264.2979736328125, 264.297967983039, 264.297967983039, 12, 234.76571655273438, 240.3, 225.7, 600, 54.76571273803711, 60.30000000000001, 45.69999999999999, 600, 2.7279999999999993, 3.1, 2.2, 600, 2.728671328671326, 3.1, 2.2, 286, 2.96349101122993, 2.98264203555247, 2.94151863462209, 12, 2.729558169103625, 3.06, 2.24, 286, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3249999999999997, 3.4, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7621310905469083, 3.13610450490409, 2.23277559048048, 286, 2.9916254428031137, 3.01035855889327, 2.96973473127995, 12, 2.763040131082664, 3.0950655658856, 2.27337684964496, 286, 3.5439853358413607, 3.54398533584136, 3.54398533584136, 12, 3.623877787826961, 3.62387778782696, 3.62387778782696, 12, 3.3379900181069906, 3.431514123313, 3.23084199736748, 12, 2.2351981888928223, 2.23560824650759, 2.23277559048048, 12, 1.364, 1.364, 1.364, 1, , , , , 167.44461059570312, 171.15, 162.429, 60, , , , , 5124.5, 5156.0, 5057.0, 60, 39.900001525878906, 39.9, 39.9, 542, 8828.774497845, 8828.7753613, 8828.7736352, 60, 88.47957496408328, 88.479589355, 88.4795605866667, 60, 3817.8832207216665, 3817.89082, 3817.8755469, 60, 38.298053678694444, 38.2981803333333, 38.2979257816667, 60, , , , , , , , , 166.71412658691406, 168.68, 163.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 5124.082771285487, 5156.32, 5056.52, 599, 0.5112040133779264, 0.6, 0.5, 1196, 39.304080963134766, 39.34, 39.27, 598, 39.30402374267578, 39.34, 39.27, 599, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 599, 0.4140567612687821, 0.67, 0.14, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8828.772681205335, 8828.773615, 8828.771757, 599, 88.47954468675574, 88.47956025, 88.4795292833333, 599, 3817.8733752487447, 3817.882177, 3817.865711, 599, 38.29788958747918, 38.2980362833333, 38.29776185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3112040133778984, 1.4, 1.3, 1196, 0.7798327759197209, 0.78, 0.77, 598, 0.00025041736227045063, 0.04, -0.04, 599, -0.08996655518394779, -0.08, -0.09, 598, -1.669449081803015e-05, 0.04, -0.04, 599, -0.01371237458193981, 2.2, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2112040133779536, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.11167666666666669, 0.1192, 0.1038, 60, , , , , , , , , , , , , , , , , 0.20682666666666666, 0.2208, 0.1923, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559057894736843, 2.55633, 2.55556, 57, 31.770957894736856, 31.7728, 31.7698, 57, 1438.6145087719299, 1438.639, 1438.594, 57, -1.3190964912280703, -1.3138, -1.3233, 57
2018-09-14 00:53:00, 4380.586666666667, 4389.42, 4375.14, 3, 4388.57, 4397.4, 4383.12, 3, 7.983333333333334, 7.99, 7.98, 3, 13.728733333333333, 13.757, 13.701, 120, 1500.1015833333338, 1500.5, 1499.763, 120, 1009.1391666666667, 1009.15, 1009.1, 60, 6.0, 6.0, 6.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -6.016666666666667, -6.0, -6.1, 12, -6.1911999999999985, -6.19, -6.21, 50, -6.023333333333332, -6.0, -6.1, 30, 95.07666666666664, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2263.0, 2263.0, 2263.0, 2, -6.676399733540582, -6.64269536251129, -6.74216552749738, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.11535440882917466, 0.115772, 0.115029, 521, 5.137120921305191, 5.158, 5.137, 521, -25.51998080614194, -25.0, -25.83, 521, -4.15, -4.1, -4.2, 2, 0.44, 0.49, 0.39, 2, 37.545, 37.55, 37.54, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 863.5, 879.0, 848.0, 2, 1270.0, 1302.0, 1238.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0334384023034, 1012.04587933625, 1011.99573589196, 12, 1012.0, 1012.0, 1012.0, 60, 95.075, 95.2, 94.9, 12, -5.641333333333334, -5.63, -5.67, 60, -5.673333333333332, -5.6, -5.7, 30, 94.17, 94.4, 94.0, 30, , , , , 61.4364013671875, 360.0, 0.0, 600, 241.4364013671875, 359.7, 0.6000000000000227, 600, 0.3386666666666659, 1.0, 0.0, 600, 230.56927490234375, 240.5, 222.9, 287, 50.569271087646484, 60.5, 42.89999999999998, 287, 239.85740661621094, 240.361328125, 239.150421142578, 11, 259.5, 259.5, 259.5, 11, 245.57386779785156, 246.7, 240.5, 11, 221.1999969482422, 221.2, 221.2, 11, 222.89999389648438, 222.9, 222.9, 11, 269.53338623046875, 279.458885202862, 261.885083186154, 287, 89.53338623046875, 99.4588852028619, 81.8850831861536, 287, 278.6824951171875, 279.174957275391, 277.985870361328, 11, 298.0260009765625, 298.025989137895, 298.025989137895, 11, 284.24591064453125, 285.544371127693, 279.458885202862, 11, 260.13665771484375, 260.1366528950893, 260.1366528950893, 11, 261.88507080078125, 261.885083186154, 261.885083186154, 11, 230.57545471191406, 240.5, 222.9, 599, 50.575462341308594, 60.5, 42.89999999999998, 599, 2.6734557595993285, 3.2, 2.3, 599, 2.6735191637630646, 3.1, 2.3, 287, 2.915306063906937, 2.93572673405369, 2.89042145593871, 11, 2.675163129553373, 3.1, 2.36, 287, 3.49, 3.52, 3.43, 11, 3.572727272727273, 3.6, 3.5, 11, 3.163636363636364, 3.2, 3.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.7101548848387322, 3.14235243020637, 2.33733766134951, 287, 2.9440912069369447, 2.96443380783767, 2.92062326388528, 11, 2.7118322741849563, 3.1343322086861, 2.39803588573693, 287, 3.513388570663768, 3.54398533584136, 3.45349344790383, 11, 3.5953363012487993, 3.62387778782696, 3.52299586616007, 11, 3.198663972945259, 3.23084199736748, 3.14235243020637, 11, 2.2327755904804794, 2.23277559048048, 2.23277559048048, 11, , , , , , , , , 167.06153869628906, 171.663, 162.408, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 39.900001525878906, 39.9, 39.9, 537, 8828.772744761669, 8828.7736069, 8828.7718827, 60, 88.47954574602777, 88.479560115, 88.4795313783333, 60, 3817.898961678332, 3817.9068257, 3817.8910765, 60, 38.29831602797222, 38.298447095, 38.2981846083333, 60, , , , , , , , , 166.60768127441406, 168.78, 164.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 5223.970000000011, 5256.32, 5156.42, 600, 0.5, 0.5, 0.5, 1202, 39.33113098144531, 39.36, 39.3, 601, 39.33110046386719, 39.36, 39.3, 600, 0.0, 0.0, 0.0, 601, 0.003983333333333321, 0.01, 0.0, 600, 0.6737000000000011, 0.72, 0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.77084024667, 8828.771755, 8828.769956, 600, 88.47951400411115, 88.47952925, 88.4794992666667, 600, 3817.8918028249996, 3817.900873, 3817.882205, 600, 38.298196713749974, 38.2983478833333, 38.29803675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -4.999999999999993e-05, 0.04, -0.05, 600, -0.09000000000000132, -0.09, -0.09, 601, -0.00014999999999999996, 0.04, -0.05, 600, 0.03727121464226289, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.11110333333333336, 0.118, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20575833333333332, 0.2185, 0.1914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559437931034483, 2.55663, 2.55558, 58, 31.771062068965524, 31.7725, 31.7698, 58, 1438.6164999999996, 1438.657, 1438.593, 58, -1.318701724137931, -1.3102, -1.3239, 58
2018-09-14 00:54:00, 4385.9580000000005, 4391.29, 4378.04, 5, 4393.932000000001, 4399.27, 4386.02, 5, 7.973999999999999, 7.98, 7.97, 5, 13.785374999999995, 13.829, 13.751, 120, 1500.1996083333331, 1500.45, 1499.865, 120, 1009.147500000001, 1009.15, 1009.14, 60, 6.0, 6.0, 6.0, 60, -1.5890000000000022, -1.58, -1.59, 60, -6.0, -6.0, -6.0, 12, -6.185400000000002, -6.18, -6.19, 50, -6.0, -6.0, -6.0, 30, 95.16000000000001, 95.4, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 2, -6.650695254200162, -6.61534586297643, -6.67009611604794, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.11607241650671782, 0.116587, 0.115609, 521, 5.137000000000008, 5.137, 5.137, 521, -25.49514395393464, -25.0, -25.83, 521, -4.1, -4.1, -4.1, 2, 0.42000000000000004, 0.51, 0.33, 2, 37.55, 37.55, 37.55, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 904.5, 918.0, 891.0, 2, 1287.0, 1348.0, 1226.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0425363132617, 1012.04587923491, 1012.03585047418, 12, 1012.0, 1012.0, 1012.0, 60, 95.1416666666667, 95.4, 95.0, 12, -5.6846666666666685, -5.66, -5.7, 60, -5.699999999999999, -5.7, -5.7, 30, 93.92666666666666, 94.3, 93.6, 30, , , , , 31.016637802124023, 360.0, 0.0, 601, 211.01663208007812, 358.9, 0.30000000000001137, 601, 0.3349417637271208, 0.9, 0.0, 601, 229.99703979492188, 241.6, 220.2, 288, 49.99704360961914, 61.60000000000002, 40.19999999999999, 288, 238.525146484375, 239.01155090332, 237.831558227539, 12, 259.5, 259.5, 259.5, 12, 241.4166717529297, 241.6, 240.5, 12, 221.05833435058594, 221.2, 220.2, 12, 222.47508239746094, 222.9, 220.2, 12, 268.8782958984375, 280.414415128885, 259.154431676791, 288, 88.87828826904297, 100.414415128885, 79.1544316767909, 288, 277.3659973144531, 277.844207763672, 276.672821044922, 12, 298.0260009765625, 298.025989137895, 298.025989137895, 12, 280.2515869140625, 280.414415128885, 279.458885202862, 12, 260.0132141113281, 260.1366528950893, 259.154431676791, 12, 261.4703063964844, 261.885083186154, 259.154431676791, 12, 229.98348999023438, 241.9, 220.2, 601, 49.98349380493164, 61.89999999999998, 40.19999999999999, 601, 2.416139767054912, 2.7, 2.0, 601, 2.4142361111111095, 2.7, 2.0, 288, 2.8621542399967805, 2.88676419366076, 2.83290389972145, 12, 2.414049873737372, 2.65, 2.08, 288, 3.43, 3.43, 3.43, 12, 3.5, 3.5, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0166666666666666, 2.2, 2.0, 12, 2.4510097729690674, 2.74408825383897, 2.03842364084895, 288, 2.8924676030723266, 2.91756440331247, 2.86328804061549, 12, 2.4507701960331634, 2.6869951906358, 2.11668977803467, 288, 3.453493447903831, 3.45349344790383, 3.45349344790383, 12, 3.522995866160071, 3.52299586616007, 3.52299586616007, 12, 3.1423524302063695, 3.14235243020637, 3.14235243020637, 12, 2.054619636651578, 2.23277559048048, 2.03842364084895, 12, , , , , , , , , 166.37684631347656, 171.05, 162.933, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 39.900001525878906, 39.9, 39.9, 542, 8828.770987193333, 8828.7718537, 8828.77012, 60, 88.47951645322222, 88.479530895, 88.479502, 60, 3817.914784628333, 3817.922078, 3817.9070846, 60, 38.29857974380555, 38.2987013, 38.29845141, 60, , , , , , , , , 165.8143768310547, 167.7, 162.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 5323.974133333331, 5356.33, 5256.42, 600, 0.5, 0.5, 0.5, 1200, 39.32194900512695, 39.35, 39.3, 600, 39.321998596191406, 39.35, 39.3, 601, 0.0, 0.0, 0.0, 600, -0.004642262895174683, 0.0, -0.01, 601, 0.5961166666666664, 0.65, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.769095095005, 8828.769953, 8828.768236, 600, 88.47948491824988, 88.4794992166667, 88.4794706, 600, 3817.9092548, 3817.916824, 3817.9009, 600, 38.29848758000001, 38.2986137333333, 38.2983483333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7792666666666554, 0.78, 0.77, 600, -0.0006655574043261229, 0.04, -0.05, 601, -0.09000000000000132, -0.09, -0.09, 600, -1.6638935108152924e-05, 0.04, -0.04, 601, -0.05883333333333336, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0010482529118136443, 0.04, -0.04, 601, 0.11043500000000002, 0.1178, 0.1014, 60, , , , , , , , , , , , , , , , , 0.204525, 0.2182, 0.1878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560506896551716, 2.55651, 2.55549, 58, 31.7711379310345, 31.7735, 31.77, 58, 1438.62274137931, 1438.649, 1438.588, 58, -1.3174155172413793, -1.3117, -1.3248, 58
2018-09-14 00:55:00, 4383.323333333333, 4397.09, 4373.19, 3, 4391.303333333333, 4405.07, 4381.16, 3, 7.98, 7.99, 7.97, 3, 13.70456666666667, 13.767, 13.655, 120, 1499.669900000001, 1499.972, 1499.406, 120, 1009.1423333333338, 1009.15, 1009.1, 60, 6.0, 6.0, 6.0, 60, -1.5780000000000018, -1.56, -1.59, 60, -6.0, -6.0, -6.0, 12, -6.1814000000000044, -6.18, -6.19, 50, -6.0, -6.0, -6.0, 30, 95.22666666666669, 95.5, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2312.5, 2329.0, 2296.0, 2, -6.6370215765320735, -6.60169026974472, -6.68381577707373, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.1169405785440615, 0.117618, 0.116122, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.4516091954022, -25.0, -25.83, 522, -4.1, -4.1, -4.1, 2, 0.345, 0.47, 0.22, 2, 37.56, 37.56, 37.56, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 966.0, 987.0, 945.0, 2, 1563.5, 1568.0, 1559.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0400290276192, 1012.0458791519, 1012.02582165698, 12, 1012.0, 1012.0, 1012.0, 60, 95.24166666666667, 95.5, 94.9, 12, -5.61766666666667, -5.58, -5.66, 60, -5.603448275862066, -5.6, -5.7, 29, 94.19310344827588, 94.9, 93.5, 29, , , , , 289.568359375, 356.6, 0.0, 600, 109.56836700439453, 353.4, 0.30000000000001137, 600, 0.27016666666666744, 1.0, 0.0, 600, 231.53335571289062, 241.9, 218.8, 286, 51.533355712890625, 61.89999999999998, 38.80000000000001, 286, 237.126220703125, 237.691162109375, 236.583679199219, 12, 259.5, 259.5, 259.5, 12, 241.8249969482422, 241.89999999999998, 241.6, 12, 220.1999969482422, 220.2, 220.2, 12, 220.1999969482422, 220.2, 220.2, 12, 270.46063232421875, 280.654470045161, 257.869412042519, 286, 90.46063232421875, 100.654470045161, 77.8694120425188, 286, 275.9715576171875, 276.536956787109, 275.440124511719, 12, 298.0260009765625, 298.025989137895, 298.025989137895, 12, 280.5944519042969, 280.654470045161, 280.414415128885, 12, 259.1544189453125, 259.154431676791, 259.154431676791, 12, 259.1544189453125, 259.154431676791, 259.154431676791, 12, 231.5224609375, 242.1, 218.8, 599, 51.522464752197266, 62.10000000000002, 38.80000000000001, 599, 2.6093489148580917, 3.1, 2.1, 599, 2.610139860139858, 3.1, 2.1, 286, 2.808363404643161, 2.82810867293626, 2.79662138627656, 12, 2.6095581691036256, 3.04, 2.16, 286, 3.39, 3.43, 3.37, 12, 3.4249999999999994, 3.5, 3.4, 12, 3.0750000000000006, 3.1, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.6459003577350546, 3.13553274120859, 2.13035303251371, 286, 2.839549198483454, 2.85902023825837, 2.82796058075415, 12, 2.645284707725772, 3.07556408923986, 2.19266107463691, 286, 3.41487691523129, 3.45349344790383, 3.39556864889502, 12, 3.4543845590247675, 3.52299586616007, 3.431514123313, 12, 3.1036834560039313, 3.14235243020637, 2.84026606410151, 12, 2.0384236408489502, 2.03842364084895, 2.03842364084895, 12, , , , , , , , , 165.79100036621094, 169.487, 161.734, 59, , , , , 5424.5, 5456.0, 5357.0, 60, 39.900001525878906, 39.9, 39.9, 538, 8828.769213028334, 8828.7700902, 8828.7683483, 60, 88.47948688380556, 88.4795015033333, 88.4794724716667, 60, 3817.9303152450016, 3817.9386519, 3817.9223475, 60, 38.29883858741668, 38.2989775316667, 38.2987057916667, 60, , , , , , , , , 165.51637268066406, 167.87, 162.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 5423.979999999989, 5456.33, 5356.43, 600, 0.5, 0.5, 0.5, 1198, 39.322471618652344, 39.35, 39.3, 599, 39.322471618652344, 39.35, 39.3, 599, 0.0, 0.0, 0.0, 599, 0.0028881469115192007, 0.01, -0.0, 599, 0.4191151919866441, 0.6, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.76737326333, 8828.768233, 8828.766526, 600, 88.47945624462993, 88.47947055, 88.47944215, 599, 3817.9246736899963, 3817.932578, 3817.916792, 600, 38.298744341569304, 38.2988759833333, 38.2986132, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799499165275342, 0.78, 0.77, 599, 0.00013355592654423995, 0.05, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.00030050083472454045, 0.03, -0.04, 599, 0.005509181969949932, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242073, 0.03, -0.04, 599, 0.11103050847457627, 0.1174, 0.1017, 59, , , , , , , , , , , , , , , , , 0.2056203389830508, 0.2174, 0.1883, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55603275862069, 2.55632, 2.55589, 58, 31.771129310344826, 31.7719, 31.7698, 58, 1438.6217586206894, 1438.641, 1438.612, 58, -1.3176206896551725, -1.3135, -1.3196, 58
2018-09-14 00:56:00, 4382.405, 4384.3, 4380.69, 6, 4390.378333333334, 4392.27, 4388.67, 6, 7.973333333333333, 7.98, 7.97, 6, 13.654574999999996, 13.679, 13.629, 120, 1499.6780416666659, 1499.779, 1499.547, 120, 1009.1299999999994, 1009.14, 1009.12, 60, 6.0, 6.0, 6.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -6.0, -6.0, -6.0, 12, -6.180400000000004, -6.18, -6.19, 50, -6.0, -6.0, -6.0, 30, 94.99666666666663, 95.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2263.0, 2296.0, 2230.0, 2, -6.672394521041895, -6.64269536251129, -6.69754832856461, 12, -0.6905000000000006, -0.67, -0.7, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.11815590595009585, 0.118944, 0.117501, 521, 5.137040307101735, 5.158, 5.137, 521, -25.375738963531568, -25.0, -25.83, 521, -4.05, -4.0, -4.1, 2, 0.195, 0.26, 0.13, 2, 37.56, 37.56, 37.56, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 1033.0, 1053.0, 1013.0, 2, 1748.5, 1896.0, 1601.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0249858728167, 1012.03585031695, 1012.0157928506, 12, 1012.0, 1012.0, 1012.0, 60, 94.98333333333333, 95.2, 94.8, 12, -5.5291666666666694, -5.47, -5.58, 60, -5.500000000000001, -5.4, -5.6, 30, 94.94, 95.1, 94.7, 30, , , , , 348.0689697265625, 360.0, 0.0, 600, 168.0689697265625, 360.0, 4.300000000000011, 600, 0.22433333333333266, 1.0, 0.0, 600, 228.21006774902344, 235.4, 217.6, 287, 48.21006774902344, 55.39999999999998, 37.60000000000002, 287, 235.68423461914062, 236.413055419922, 234.961181640625, 12, 253.81590270996094, 259.5, 253.3, 12, 241.89999389648438, 241.89999999999998, 241.89999999999998, 12, 218.50001525878906, 218.8, 217.60000000000002, 12, 218.50001525878906, 218.8, 217.60000000000002, 12, 267.21429443359375, 274.308344965749, 256.732694238849, 287, 87.21430969238281, 94.3083449657493, 76.7326942388489, 287, 274.5462341308594, 275.268402099609, 273.855041503906, 12, 292.6096496582031, 298.025989137895, 292.117986467831, 12, 280.65447998046875, 280.654470045161, 280.654470045161, 12, 257.5852355957031, 257.869412042519, 256.732694238849, 12, 257.5852355957031, 257.869412042519, 256.732694238849, 12, 228.20889282226562, 235.4, 217.6, 601, 48.20889663696289, 55.39999999999998, 37.60000000000002, 601, 2.662562396006653, 3.0, 2.3, 601, 2.6627177700348468, 3.0, 2.3, 287, 2.777692029167152, 2.79209610027855, 2.76122520013923, 12, 2.6639752929996816, 2.89, 2.33636363636364, 287, 3.336742424242425, 3.37, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.700705137527202, 3.0320498911864, 2.33657603767639, 287, 2.809750793252233, 2.82412566230079, 2.79398927322571, 12, 2.7020149138257556, 2.92398997106616, 2.37328818855635, 287, 3.3639374433058884, 3.39556864889502, 3.32846236318666, 12, 3.431514123313, 3.431514123313, 3.431514123313, 12, 3.1355327412085896, 3.13553274120859, 3.13553274120859, 12, 2.0384236408489502, 2.03842364084895, 2.03842364084895, 12, , , , , , , , , 166.11163330078125, 172.157, 159.403, 61, , , , , 5524.5, 5556.0, 5457.0, 60, 39.900001525878906, 39.9, 39.9, 542, 8828.767457965, 8828.7683189, 8828.7665975, 60, 88.47945763275001, 88.4794719816667, 88.4794432916667, 60, 3817.9471802233343, 3817.9553447, 3817.9389476, 60, 38.29911967038889, 38.299255745, 38.29898246, 60, , , , , , , , , 165.65750122070312, 168.49, 163.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 5524.033993344415, 5556.43, 5456.43, 601, 0.5, 0.5, 0.5, 1202, 39.35152816772461, 39.38, 39.33, 601, 39.35152816772461, 39.38, 39.33, 601, 0.0, 0.0, 0.0, 601, -0.0062229617304491915, -0.0, -0.01, 601, 0.3386522462562411, 0.38, 0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.765675725004, 8828.766523, 8828.764837, 600, 88.47942795232942, 88.4794421, 88.47941395, 601, 3817.940835491665, 3817.948726, 3817.932601, 600, 38.299013695868, 38.2991454333333, 38.2988763, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00016638935108153057, 0.04, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 601, -4.991680532445899e-05, 0.04, -0.04, 601, 0.05590682196339437, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0009650582362728788, 0.05, -0.04, 601, 0.11020655737704915, 0.1188, 0.1024, 61, , , , , , , , , , , , , , , , , 0.20409999999999998, 0.2201, 0.1897, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555940877192983, 2.5562, 2.55566, 57, 31.77069298245614, 31.7715, 31.7697, 57, 1438.6175087719298, 1438.634, 1438.6, 57, -1.3183894736842101, -1.315, -1.3221, 57
2018-09-14 00:57:00, 4376.477499999999, 4381.38, 4371.51, 4, 4384.46, 4389.36, 4379.49, 4, 7.982500000000001, 7.99, 7.98, 4, 13.649891666666653, 13.678, 13.625, 120, 1499.5700249999995, 1499.877, 1499.386, 120, 1009.1103333333332, 1009.13, 1009.05, 60, 6.0, 6.0, 6.0, 60, -1.5870000000000022, -1.56, -1.59, 60, -6.0, -6.0, -6.0, 12, -6.1802000000000055, -6.18, -6.19, 50, -6.0, -6.0, -6.0, 30, 95.00666666666672, 95.2, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2181.5, 2198.0, 2165.0, 2, -6.668966745622934, -6.64269536251129, -6.69754832856461, 12, -0.672500000000001, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1198806321839079, 0.120988, 0.118889, 522, 5.1371609195402375, 5.158, 5.137, 522, -25.33068965517232, -24.58, -25.83, 522, -4.0, -4.0, -4.0, 2, 0.315, 0.32, 0.31, 2, 37.565, 37.57, 37.56, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 1119.5, 1150.0, 1089.0, 2, 1501.5, 1542.0, 1461.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0065998204759, 1012.0258215289, 1011.94559191389, 12, 1012.0, 1012.0, 1012.0, 60, 95.00833333333334, 95.2, 94.8, 12, -5.450833333333335, -5.41, -5.47, 60, -5.400000000000003, -5.4, -5.4, 30, 95.02, 95.1, 95.0, 30, , , , , 310.8509826660156, 360.0, 0.0, 601, 130.85098266601562, 359.7, 0.30000000000001137, 601, 0.22928452579034939, 1.0, 0.0, 601, 226.38168334960938, 236.0, 218.1, 287, 46.38167953491211, 56.0, 38.10000000000002, 287, 234.23301696777344, 234.882934570312, 233.449279785156, 12, 253.3000030517578, 253.3, 253.3, 12, 240.27528381347656, 241.89999999999998, 236.0, 12, 217.60000610351562, 217.60000000000002, 217.60000000000002, 12, 217.60000610351562, 217.60000000000002, 217.60000000000002, 12, 265.3936462402344, 274.865861935187, 257.257736142994, 287, 85.3936538696289, 94.8658619351873, 77.2577361429937, 287, 273.11383056640625, 273.781219482422, 272.324645996094, 12, 292.11798095703125, 292.117986467831, 292.117986467831, 12, 278.74053955078125, 280.654470045161, 274.865861935187, 12, 256.7326965332031, 256.732694238849, 256.732694238849, 12, 256.7326965332031, 256.732694238849, 256.732694238849, 12, 226.41375732421875, 236.0, 218.1, 600, 46.41376495361328, 56.0, 38.10000000000002, 600, 2.615166666666662, 3.1, 2.3, 600, 2.6149825783972136, 3.1, 2.3, 287, 2.742453104468385, 2.75770971110338, 2.72328576400975, 12, 2.611919191919193, 2.95454545454545, 2.35, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0583333333333336, 3.1, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.654364411246764, 3.13952612396527, 2.33612787329163, 287, 2.7754739444451566, 2.79051364370117, 2.7567457404862, 12, 2.6513459299087585, 2.99325892585596, 2.39116226863603, 288, 3.32846236318666, 3.32846236318666, 3.32846236318666, 12, 3.431514123313, 3.431514123313, 3.431514123313, 12, 3.0956389623387364, 3.13952612396527, 3.03819031881827, 12, 2.0384236408489502, 2.03842364084895, 2.03842364084895, 12, , , , , 1.873, 1.873, 1.873, 1, 165.20401000976562, 170.03, 160.022, 60, , , , , 5624.5, 5656.0, 5557.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.765722909999, 8828.7665688, 8828.7648814, 60, 88.47942871516668, 88.4794428133333, 88.47941469, 60, 3817.964537970001, 3817.9733775, 3817.9556917, 60, 38.29940896616667, 38.2995562916667, 38.2992615283333, 60, , , , , , , , , 164.97007751464844, 167.81, 162.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 5624.092771285464, 5656.33, 5556.53, 599, 0.5, 0.5, 0.5, 1198, 39.34502410888672, 39.38, 39.32, 599, 39.34502410888672, 39.38, 39.32, 599, 0.0, 0.0, 0.0, 599, 0.0032387312186978323, 0.01, -0.0, 599, 0.18205000000000013, 0.31, 0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.764013431666, 8828.764834, 8828.76319, 600, 88.47940022386109, 88.4794139, 88.4793865, 600, 3817.957494500004, 3817.966286, 3817.948756, 600, 38.29929157499999, 38.2994381, 38.2991459333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7796994991652637, 0.78, 0.77, 599, 0.0003005008347245411, 0.03, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.0013021702838063446, 0.04, -0.03, 599, 0.0005008347245408992, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409018e-05, 0.05, -0.04, 599, 0.11044499999999997, 0.1181, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20453666666666664, 0.2187, 0.1877, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560046551724143, 2.55625, 2.55575, 58, 31.77062931034483, 31.7718, 31.7697, 58, 1438.6216206896552, 1438.637, 1438.607, 58, -1.317510344827586, -1.314, -1.3207, 58
2018-09-14 00:58:00, 4383.194, 4387.25, 4379.57, 5, 4391.166, 4395.22, 4387.54, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.639933333333326, 13.652, 13.626, 120, 1499.642266666667, 1499.883, 1499.491, 120, 1009.0913333333319, 1009.1, 1009.09, 60, 6.0, 6.0, 6.0, 60, -1.6020000000000023, -1.59, -1.62, 60, -6.0, -6.0, -6.0, 12, -6.180000000000004, -6.18, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.19333333333337, 95.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2082.5, 2099.0, 2066.0, 2, -6.643849351893351, -6.62901421875597, -6.68381577707373, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.12229373896353164, 0.123892, 0.120885, 521, 5.137040307101736, 5.158, 5.137, 521, -25.362034548944234, -25.0, -25.83, 521, -4.0, -4.0, -4.0, 2, 0.47500000000000003, 0.56, 0.39, 2, 37.575, 37.58, 37.57, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 1225.0, 1246.0, 1204.0, 2, 1739.0, 1746.0, 1732.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9882137702092, 1011.99573534123, 1011.98570654727, 12, 1012.0, 1012.0, 1012.0, 60, 95.19166666666665, 95.3, 94.9, 12, -5.4221666666666675, -5.41, -5.44, 60, -5.413793103448278, -5.4, -5.5, 29, 95.00689655172415, 95.1, 94.8, 29, , , , , 339.7261657714844, 360.0, 0.0, 600, 159.7261505126953, 360.0, 1.6999999999999886, 600, 0.2859999999999992, 0.9, 0.0, 600, 227.16720581054688, 238.4, 218.0, 287, 47.167213439941406, 58.39999999999998, 38.0, 287, 232.67845153808594, 233.344100952148, 232.194641113281, 11, 253.3000030517578, 253.3, 253.3, 11, 238.39999389648438, 238.39999999999998, 238.39999999999998, 11, 217.60000610351562, 217.60000000000002, 217.60000000000002, 11, 217.6727294921875, 218.0, 217.60000000000002, 11, 266.1552734375, 277.253733978992, 257.048675348549, 287, 86.15528106689453, 97.2537339789922, 77.048675348549, 287, 271.5815124511719, 272.234558105469, 271.11767578125, 11, 292.11798095703125, 292.117986467831, 292.117986467831, 11, 277.25372314453125, 277.253733978992, 277.253733978992, 11, 256.7326965332031, 256.732694238849, 256.732694238849, 11, 256.7901306152344, 257.048675348549, 256.732694238849, 11, 227.13072204589844, 238.4, 217.8, 600, 47.130714416503906, 58.39999999999998, 37.80000000000001, 600, 2.5438333333333305, 2.9, 2.0, 600, 2.5452961672473866, 2.9, 2.0, 287, 2.7008746130035584, 2.7197702749739, 2.68965877437327, 11, 2.5488239033693594, 2.9, 2.08, 286, 3.3, 3.3, 3.3, 11, 3.399999999999999, 3.4, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 2.0, 2.0, 2.0, 11, 2.583560392457968, 2.94427242185816, 2.04118839475908, 287, 2.7353194646698054, 2.75367239173789, 2.72476079354934, 11, 2.5869864355218004, 2.94230167343646, 2.11820638587721, 286, 3.32846236318666, 3.32846236318666, 3.32846236318666, 11, 3.431514123313, 3.431514123313, 3.431514123313, 11, 3.1395261239652696, 3.13952612396527, 3.13952612396527, 11, 2.0384236408489502, 2.03842364084895, 2.03842364084895, 11, , , , , , , , , 166.1864471435547, 170.814, 161.571, 60, , , , , 5724.5, 5756.0, 5657.0, 60, 39.9011116027832, 40.0, 39.9, 539, 8828.764019100001, 8828.7648539, 8828.7631869, 60, 88.4794003183333, 88.4794142316667, 88.4793864483333, 60, 3817.981871676668, 3817.9904213, 3817.9736623, 60, 38.299697861277785, 38.299840355, 38.2995610383333, 60, , , , , , , , , 165.22996520996094, 167.22, 162.87, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 5723.979999999989, 5756.33, 5656.43, 600, 0.5, 0.5, 0.5, 1200, 39.3486328125, 39.38, 39.33, 600, 39.3486328125, 39.38, 39.33, 600, 0.0, 0.0, 0.0, 600, -0.008933333333333217, -0.0, -0.01, 600, -0.1660434056761272, 0.03, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.76234929, 8828.763187, 8828.761509, 600, 88.4793724881667, 88.47938645, 88.4793584833333, 600, 3817.973218240001, 3817.980453, 3817.966296, 600, 38.299553637333325, 38.2996742166667, 38.2994382666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0004, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -8.33333333333332e-05, 0.04, -0.04, 600, -0.01716666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333333, 0.04, -0.04, 600, 0.10890166666666667, 0.1153, 0.1024, 60, , , , , , , , , , , , , , , , , 0.2016766666666667, 0.2135, 0.1897, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558603448275874, 2.55633, 2.5556, 58, 31.770631034482758, 31.7721, 31.7695, 58, 1438.6127931034482, 1438.642, 1438.598, 58, -1.3193655172413792, -1.3133, -1.3226, 58
2018-09-14 00:59:00, 4380.0085714285715, 4386.36, 4375.56, 7, 4387.981428571429, 4394.33, 4383.54, 7, 7.972857142857143, 7.98, 7.97, 7, 13.53384166666668, 13.699, 13.424, 120, 1499.1291833333337, 1499.946, 1498.607, 120, 1009.0806666666667, 1009.1, 1008.81, 60, 6.0, 6.0, 6.0, 60, -1.620000000000001, -1.62, -1.62, 60, -6.0, -6.0, -6.0, 12, -6.178000000000006, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.21333333333337, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2034.0, 2034.0, 2034.0, 2, -6.640421574375002, -6.61534586297643, -6.65638931974752, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.12569942610364687, 0.127832, 0.123739, 521, 5.137000000000008, 5.137, 5.137, 521, -25.321669865642903, -21.27, -25.83, 521, -4.0, -4.0, -4.0, 2, 0.7749999999999999, 0.84, 0.71, 2, 37.585, 37.59, 37.58, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 261.0, 261.0, 261.0, 2, 1302.5, 1324.0, 1281.0, 2, 1627.0, 1649.0, 1605.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1011.984035040121, 1011.99573513636, 1011.97567775284, 12, 1011.9666666666667, 1012.0, 1011.0, 60, 95.21666666666668, 95.4, 95.1, 12, -5.447833333333332, -5.43, -5.47, 60, -5.5, -5.5, -5.5, 30, 94.32333333333332, 94.8, 93.9, 30, , , , , 71.84827423095703, 360.0, 0.0, 600, 251.8482666015625, 357.4, 0.8999999999999773, 600, 0.30133333333333345, 0.9, 0.0, 600, 223.6953582763672, 229.1, 219.0, 286, 43.69536209106445, 49.10000000000002, 39.0, 286, 231.40028381347656, 232.164154052734, 230.667434692383, 12, 252.60003662109375, 253.3, 251.2, 12, 238.39999389648438, 238.39999999999998, 238.39999999999998, 12, 217.60000610351562, 217.60000000000002, 217.60000000000002, 12, 218.0, 218.0, 218.0, 12, 262.8193054199219, 268.240948795448, 258.303840764704, 286, 82.8193130493164, 88.2409487954476, 78.3038407647038, 286, 270.315673828125, 271.083190917969, 269.596496582031, 12, 291.402587890625, 292.117986467831, 289.992369561149, 12, 277.25372314453125, 277.253733978992, 277.253733978992, 12, 256.7326965332031, 256.732694238849, 256.732694238849, 12, 257.0486755371094, 257.048675348549, 257.048675348549, 12, 223.6932373046875, 229.1, 219.0, 600, 43.6955680847168, 49.10000000000002, 39.0, 599, 2.7105000000000032, 3.0, 2.2, 600, 2.708391608391609, 3.0, 2.2, 286, 2.670121745162842, 2.68572920292378, 2.66254785938045, 12, 2.7051441241685135, 2.92, 2.27, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0916666666666672, 3.1, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.7492486063279995, 3.03906783598234, 2.24284600482187, 286, 2.705063175268608, 2.72019429731455, 2.69873832982623, 12, 2.7459913862088388, 2.95769503975282, 2.31205506176248, 287, 3.32846236318666, 3.32846236318666, 3.32846236318666, 12, 3.431514123313, 3.431514123313, 3.431514123313, 12, 3.131154599966692, 3.13952612396527, 3.03906783598234, 12, 2.0384236408489502, 2.03842364084895, 2.03842364084895, 12, , , , , , , , , 165.8166961669922, 169.831, 158.847, 59, , , , , 5824.5, 5856.0, 5757.0, 60, 39.93345642089844, 40.0, 39.9, 541, 8828.762323753333, 8828.7631585, 8828.7614836, 60, 88.47937206255557, 88.479385975, 88.47935806, 60, 3817.9994169049996, 3818.0078216, 3817.990729, 60, 38.299990281749984, 38.30013036, 38.2998454833333, 60, , , , , , , , , 164.85311889648438, 167.4, 162.24, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 5823.98081666666, 5856.34, 5756.43, 600, 0.5, 0.5, 0.5, 1200, 39.36174774169922, 39.4, 39.32, 600, 39.36174774169922, 39.4, 39.32, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, -0.361314475873544, -0.17, -0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.76063966667, 8828.761506, 8828.759764, 600, 88.47934399444414, 88.4793584333333, 88.4793294, 600, 3817.987152179995, 3817.994138, 3817.980456, 600, 38.2997858696667, 38.2999023, 38.2996742666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7798333333333217, 0.78, 0.77, 600, 0.00021666666666666663, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0004666666666666667, 0.03, -0.04, 600, 0.004166666666666666, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000026, 0.05, -0.05, 600, 0.10918813559322031, 0.1152, 0.1013, 59, , , , , , , , , , , , , , , , , 0.2022050847457627, 0.2133, 0.1875, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556408771929826, 2.55625, 2.55532, 57, 31.770712280701748, 31.7724, 31.7694, 57, 1438.598947368421, 1438.634, 1438.579, 57, -1.3222614035087719, -1.3151, -1.3265, 57
2018-09-14 01:00:00, 4388.048333333333, 4406.68, 4373.98, 6, 4396.043333333333, 4414.68, 4381.97, 6, 7.995000000000001, 8.0, 7.99, 6, 13.493616666666668, 13.526, 13.466, 120, 1499.0321333333336, 1499.245, 1498.891, 120, 1009.0808333333333, 1009.12, 1008.82, 60, 6.0, 6.0, 6.0, 60, -1.6289999999999991, -1.62, -1.63, 60, -6.0, -6.0, -6.0, 12, -6.168400000000004, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.2866666666666, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1968.0, 2001.0, 1935.0, 2, -6.630157511062858, -6.61534586297643, -6.64269536251129, 12, -0.6690000000000008, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.12943963723608454, 0.130892, 0.127724, 521, 5.137000000000008, 5.137, 5.137, 521, -25.230556621880936, -24.58, -25.83, 521, -4.0, -4.0, -4.0, 2, 0.8049999999999999, 0.92, 0.69, 2, 37.6, 37.6, 37.6, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 262.0, 262.0, 262.0, 2, 1364.0, 1386.0, 1342.0, 2, 1558.5, 1721.0, 1396.0, 2, 1008.9833333333333, 1009.0, 1008.0, 60, 1011.9572917426684, 1011.99573504693, 1011.70490293725, 12, 1011.9833333333333, 1012.0, 1011.0, 60, 95.29166666666667, 95.4, 95.2, 12, -5.461999999999999, -5.4, -5.47, 60, -5.5, -5.5, -5.5, 30, 93.73999999999998, 94.0, 93.6, 30, , , , , 314.6123962402344, 360.0, 0.0, 600, 134.61239624023438, 360.0, 3.6999999999999886, 600, 0.2626666666666661, 0.7, 0.0, 600, 222.18228149414062, 230.8, 213.4, 288, 42.18227767944336, 50.80000000000001, 33.39999999999998, 288, 229.8459930419922, 230.514663696289, 229.079650878906, 12, 250.45042419433594, 251.2, 246.7, 12, 234.4332733154297, 238.39999999999998, 230.8, 12, 215.5, 217.60000000000002, 213.4, 12, 215.9166259765625, 219.0, 213.4, 12, 261.34527587890625, 269.796289973833, 252.643040667095, 288, 81.34528350830078, 89.7962899738326, 72.6430406670951, 288, 268.79876708984375, 269.460021972656, 268.058532714844, 12, 289.25146484375, 289.992369561149, 285.544371127693, 12, 273.33154296875, 277.253733978992, 269.7962899738326, 12, 254.6878662109375, 256.732694238849, 252.64304066709508, 12, 255.1107635498047, 258.173371548558, 252.643040667095, 12, 222.17698669433594, 230.8, 213.4, 600, 42.177188873291016, 50.80000000000001, 33.39999999999998, 601, 2.5596666666666597, 3.0, 2.2, 600, 2.5604166666666677, 3.0, 2.2, 288, 2.650072631224056, 2.6632055749129, 2.63242677824268, 12, 2.560338929363317, 2.91818181818182, 2.29, 287, 3.2175, 3.3, 3.19, 12, 3.3249999999999997, 3.4, 3.3, 12, 3.0, 3.0, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.602328262766502, 3.04073488349155, 2.24375767643366, 288, 2.686219643552341, 2.69822652932145, 2.66916629561658, 12, 2.6022537835115025, 2.9601158606454, 2.33148364009473, 287, 3.2457309677001924, 3.32846236318666, 3.21815383587137, 12, 3.354266976044297, 3.431514123313, 3.32911221925449, 12, 3.0404570422400146, 3.04073488349155, 3.03906783598234, 12, 2.0384236408489502, 2.03842364084895, 2.03842364084895, 12, , , , , , , , , 166.27294921875, 170.825, 163.149, 61, , , , , 5924.5, 5956.0, 5857.0, 60, 39.996849060058594, 40.0, 39.9, 539, 8828.76061354, 8828.7614549, 8828.7597707, 60, 88.47934355899999, 88.4793575816667, 88.4793295116667, 60, 3818.0163022149995, 3818.0245762, 3818.0081049, 60, 38.300271703583334, 38.3004096033333, 38.3001350816667, 60, , , , , , , , , 165.0693359375, 167.5, 162.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 5924.043460898514, 5956.44, 5856.44, 601, 0.5, 0.5, 0.5, 1202, 39.35941696166992, 39.39, 39.33, 601, 39.35941696166992, 39.39, 39.33, 601, 0.0, 0.0, 0.0, 601, 0.011946755407653801, 0.02, 0.0, 601, 0.06579999999999998, 0.28, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.758898140006, 8828.759761, 8828.758046, 600, 88.47931496900003, 88.47932935, 88.4793007666667, 600, 3818.00252773667, 3818.011113, 3817.994165, 600, 38.3000421289444, 38.3001852166667, 38.29990275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7798336106489069, 0.78, 0.77, 601, -9.983361064891868e-05, 0.04, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.00014975041597337725, 0.04, -0.03, 601, -0.011980033277870185, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222965, 0.04, -0.05, 601, 0.109427868852459, 0.1174, 0.1027, 61, , , , , , , , , , , , , , , , , 0.2026704918032787, 0.2174, 0.1903, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555824655172414, 2.5562, 2.55538, 58, 31.770631034482758, 31.7725, 31.7695, 58, 1438.610517241379, 1438.633, 1438.583, 58, -1.3198293103448275, -1.315, -1.3256, 58
2018-09-14 01:01:00, 4382.120000000001, 4383.09, 4380.96, 4, 4390.1, 4391.07, 4388.94, 4, 7.98, 7.98, 7.98, 4, 13.514125000000005, 13.54, 13.487, 120, 1499.2700250000007, 1499.353, 1499.21, 120, 1009.0724999999998, 1009.1, 1008.8, 60, 6.0, 6.0, 6.0, 60, -1.6140000000000017, -1.59, -1.63, 60, -6.0, -6.0, -6.0, 12, -6.165200000000004, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.11999999999996, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1886.0, 1902.0, 1870.0, 2, -6.654106993541482, -6.64269536251129, -6.65638931974752, 12, -0.6579999999999998, -0.65, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.13284861612284088, 0.134561, 0.130908, 521, 5.137000000000008, 5.137, 5.137, 521, -25.199097888675567, -25.0, -25.41, 521, -4.0, -4.0, -4.0, 2, 0.5900000000000001, 0.67, 0.51, 2, 37.61, 37.61, 37.61, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 262.0, 262.0, 262.0, 2, 1431.5, 1439.0, 1424.0, 2, 1358.5, 1379.0, 1338.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.9798562019458, 1011.99573501079, 1011.9656488336, 12, 1011.95, 1012.0, 1011.0, 60, 95.11666666666667, 95.2, 95.1, 12, -5.4593333333333325, -5.44, -5.47, 60, -5.5, -5.5, -5.5, 30, 94.35666666666665, 94.6, 94.0, 30, , , , , 348.4233093261719, 360.0, 0.0, 599, 168.42330932617188, 358.6, 0.6000000000000227, 599, 0.21585976627712714, 0.5, 0.0, 599, 224.1517333984375, 230.5, 213.0, 286, 44.1517333984375, 50.5, 33.0, 286, 228.4253387451172, 228.936859130859, 227.872482299805, 12, 245.5005340576172, 246.7, 241.89999999999998, 12, 230.8000030517578, 230.8, 230.8, 12, 213.36666870117188, 213.4, 213.0, 12, 213.36666870117188, 213.4, 213.0, 12, 263.2890625, 269.385078993139, 252.30362070309, 286, 83.28907012939453, 89.3850789931387, 72.3036207030898, 286, 267.4067687988281, 267.886474609375, 266.875885009766, 12, 284.32244873046875, 285.544371127693, 280.654470045161, 12, 269.7962951660156, 269.7962899738326, 269.7962899738326, 12, 252.61476135253906, 252.64304066709508, 252.30362070309, 12, 252.61476135253906, 252.64304066709508, 252.3036207030898, 12, 224.1422882080078, 230.8, 213.0, 599, 44.14228439331055, 50.80000000000001, 33.0, 599, 2.553088480801346, 3.0, 2.0, 599, 2.553146853146853, 3.0, 2.0, 286, 2.6189281273116984, 2.62763066202091, 2.60742160278746, 12, 2.555185302502373, 2.97, 2.15454545454545, 287, 3.126515151515155, 3.14545454545455, 3.1, 12, 3.1583333333333337, 3.2, 3.1, 12, 3.0, 3.0, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.5934389323270195, 3.04269684446423, 2.04190169004835, 286, 2.6562525299578437, 2.66369590322279, 2.64512080237848, 12, 2.5954964711360544, 3.01129756165922, 2.19437489671607, 287, 3.15881084849543, 3.17629559121638, 3.1343322086861, 12, 3.193971344383685, 3.23084199736748, 3.14235243020637, 12, 3.0422063542210602, 3.04269684446423, 3.04073488349155, 12, 2.0384236408489502, 2.03842364084895, 2.03842364084895, 12, , , , , , , , , 166.00994873046875, 169.308, 162.32, 59, , , , , 9824.5, 10056.0, 5957.0, 60, 40.0, 40.0, 40.0, 541, 8828.758910156668, 8828.7597423, 8828.7580803, 60, 88.47931516927775, 88.4793290383333, 88.4793013383333, 60, 3818.0327792133344, 3818.0410057, 3818.0248641, 60, 38.30054632022222, 38.3006834283333, 38.3004144016667, 60, , , , , , , , , 164.7138671875, 166.71, 161.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 598, 9789.935150501693, 10056.24, 5956.54, 598, 0.5, 0.5, 0.5, 1198, 39.36821365356445, 39.4, 39.33, 599, 39.36821365356445, 39.4, 39.33, 599, 0.0, 0.0, 0.0, 599, 5.008347245409015e-05, 0.01, 0.0, 599, 0.0881636060100164, 0.33, -0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.757157729551, 8828.758043, 8828.756308, 599, 88.47928596215903, 88.4793007166667, 88.4792718, 599, 3818.023079036724, 3818.034811, 3818.011144, 599, 38.30038465061212, 38.3005801833333, 38.3001857333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0004173622704507512, 0.03, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.00033388981636060116, 0.03, -0.03, 599, 0.05943238731218698, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1664440734557462, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096829, 0.04, -0.04, 599, 0.10870847457627121, 0.1162, 0.1016, 59, , , , , , , , , , , , , , , , , 0.20131694915254247, 0.2153, 0.1881, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555650172413793, 2.5561, 2.5553, 58, 31.7704275862069, 31.7715, 31.7694, 58, 1438.6004482758622, 1438.628, 1438.58, 58, -1.3218724137931035, -1.3159, -1.3262, 58
2018-09-14 01:02:00, 4387.19, 4395.82, 4380.57, 3, 4395.176666666666, 4403.8, 4388.56, 3, 7.986666666666667, 7.99, 7.98, 3, 13.514124999999998, 13.551, 13.456, 120, 1499.1458749999995, 1499.442, 1498.689, 120, 1009.0463333333337, 1009.07, 1009.03, 60, 6.0, 6.0, 6.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -6.0, -6.0, -6.0, 12, -6.170400000000003, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 94.98, 95.0, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1820.5, 1837.0, 1804.0, 2, -6.672382726218907, -6.67009611604794, -6.68381577707373, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.13592719999999994, 0.137334, 0.134515, 520, 5.137000000000008, 5.137, 5.137, 520, -25.183653846153792, -23.34, -25.41, 520, -4.0, -4.0, -4.0, 2, 0.42500000000000004, 0.45, 0.4, 2, 37.614999999999995, 37.62, 37.61, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 262.0, 262.0, 262.0, 2, 1473.5, 1475.0, 1472.0, 2, 1323.0, 1393.0, 1253.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9422484843768, 1011.95562012859, 1011.925534031, 12, 1012.0, 1012.0, 1012.0, 60, 94.98333333333333, 95.0, 94.9, 12, -5.441166666666666, -5.43, -5.46, 60, -5.436666666666668, -5.4, -5.5, 30, 94.47666666666667, 94.5, 94.4, 30, , , , , 36.88706588745117, 359.7, 0.0, 600, 216.88706970214844, 356.9, 6.800000000000011, 600, 0.2729999999999999, 1.2, 0.0, 600, 221.0305938720703, 234.8, 204.2, 287, 41.03059005737305, 54.80000000000001, 24.19999999999999, 287, 227.14651489257812, 227.792343139648, 226.568374633789, 11, 241.89999389648438, 241.9, 241.89999999999998, 11, 232.61810302734375, 234.8, 230.8, 11, 207.61756896972656, 213.0, 204.2, 11, 207.61756896972656, 213.0, 204.2, 11, 260.2437438964844, 273.824443464009, 243.643883877539, 287, 80.24374389648438, 93.8244434640091, 63.6438838775388, 287, 266.1495056152344, 266.78125, 265.581420898438, 11, 280.65447998046875, 280.654470045161, 280.654470045161, 11, 271.627197265625, 273.824443464009, 269.7962899738326, 11, 247.0077667236328, 252.30362070309, 243.643883877539, 11, 247.0077667236328, 252.3036207030898, 243.6438838775388, 11, 221.02943420410156, 234.8, 204.0, 601, 41.02943420410156, 54.80000000000001, 24.0, 601, 2.6351081530782086, 3.0, 2.2, 601, 2.6337979094076647, 3.0, 2.2, 287, 2.597142842458816, 2.60491118077325, 2.59107703032414, 11, 2.628983211910046, 2.92, 2.28, 287, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 2.0, 2.0, 2.0, 11, 2.676190469109903, 3.04528950691544, 2.23288501914931, 287, 2.6353994297852545, 2.64270273867939, 2.62911679952231, 11, 2.6713729634474026, 2.96272575588368, 2.32604213589758, 287, 3.1343322086860996, 3.1343322086861, 3.1343322086861, 11, 3.1423524302063695, 3.14235243020637, 3.14235243020637, 11, 3.0436396308101252, 3.04528950691544, 3.04269684446423, 11, 2.0384236408489502, 2.03842364084895, 2.03842364084895, 11, 1.793, 1.793, 1.793, 1, , , , , 166.56039428710938, 172.584, 161.661, 61, , , , , 10124.5, 10156.0, 10057.0, 60, 40.0, 40.0, 40.0, 539, 8828.757211138332, 8828.758052, 8828.7563583, 60, 88.47928685230553, 88.4793008666667, 88.4792726383333, 60, 3818.0491904783325, 3818.0569017, 3818.0412951, 60, 38.30081984130556, 38.3009483616667, 38.3006882516667, 60, , , , , , , , , 164.83006286621094, 166.39, 162.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 10123.877437604015, 10156.34, 10056.34, 601, 0.5, 0.5, 0.5, 1202, 39.419700622558594, 39.46, 39.38, 601, 39.419700622558594, 39.46, 39.38, 601, 0.0, 0.0, 0.0, 601, 0.004891846921796974, 0.01, -0.01, 601, -0.05941763727121481, 0.07, -0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.755444778704, 8828.756306, 8828.754577, 601, 88.47925741297837, 88.4792717666667, 88.47924295, 601, 3818.0438919001663, 3818.052398, 3818.034792, 601, 38.30073153166948, 38.3008733, 38.3005798666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799334442595557, 0.78, 0.77, 601, -6.655574043261251e-05, 0.06, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0014143094841930124, 0.04, -0.05, 601, 0.0765391014975042, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.101996672212973, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0012645590682196343, 0.04, -0.04, 601, 0.10908360655737707, 0.1177, 0.1011, 61, , , , , , , , , , , , , , , , , 0.20203114754098356, 0.2179, 0.1873, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557084482758623, 2.55613, 2.55523, 58, 31.770434482758635, 31.7716, 31.7692, 58, 1438.6041896551721, 1438.63, 1438.577, 58, -1.3211155172413798, -1.3159, -1.3268, 58
2018-09-14 01:03:00, 4382.074, 4383.31, 4380.71, 5, 4390.044, 4391.28, 4388.67, 5, 7.969999999999999, 7.98, 7.96, 5, 13.392199999999995, 13.461, 13.348, 120, 1498.7380833333332, 1499.084, 1498.423, 120, 1009.0303333333326, 1009.04, 1009.02, 60, 6.0, 6.0, 6.0, 60, -1.5989999999999989, -1.59, -1.6, 60, -6.0, -6.0, -6.0, 12, -6.173600000000002, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 29, 95.21034482758623, 95.3, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1771.0, 1771.0, 1771.0, 2, -6.642701771383685, -6.62901421875597, -6.67009611604794, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.13838022456813798, 0.139587, 0.137154, 521, 5.137000000000008, 5.137, 5.137, 521, -25.173896353166942, -24.58, -25.83, 521, -3.95, -3.9, -4.0, 2, 0.835, 0.84, 0.83, 2, 37.63, 37.63, 37.63, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 262.0, 262.0, 262.0, 2, 1486.5, 1492.0, 1481.0, 2, 1377.5, 1473.0, 1282.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9263696067925, 1011.93556262788, 1011.92553383232, 12, 1012.0, 1012.0, 1012.0, 60, 95.19999999999999, 95.3, 95.0, 12, -5.443999999999999, -5.38, -5.46, 60, -5.5, -5.5, -5.5, 30, 94.00999999999998, 94.6, 93.5, 30, , , , , 43.29689407348633, 360.0, 0.0, 600, 223.29689025878906, 358.3, 0.6000000000000227, 600, 0.3011666666666662, 0.7, 0.0, 600, 219.91397094726562, 228.7, 211.4, 288, 39.913963317871094, 48.69999999999999, 31.399999999999977, 288, 225.98672485351562, 226.4873046875, 225.484649658203, 12, 241.89999389648438, 241.89999999999998, 241.89999999999998, 12, 234.8000030517578, 234.8, 234.8, 12, 204.1999969482422, 204.2, 204.2, 12, 204.1999969482422, 204.2, 204.2, 12, 259.1846008300781, 267.887174873311, 250.810083210473, 288, 79.18460845947266, 87.8871748733113, 70.8100832104731, 288, 265.0273742675781, 265.513000488281, 264.537292480469, 12, 280.65447998046875, 280.654470045161, 280.654470045161, 12, 273.8244323730469, 273.824443464009, 273.824443464009, 12, 243.64389038085938, 243.643883877539, 243.643883877539, 12, 243.64389038085938, 243.643883877539, 243.643883877539, 12, 219.92626953125, 228.8, 211.4, 600, 39.926273345947266, 48.80000000000001, 31.399999999999977, 600, 2.7605000000000177, 2.9, 2.5, 600, 2.760416666666658, 2.9, 2.5, 288, 2.59884784222945, 2.60417827298049, 2.59512704490079, 12, 2.7597054165346826, 2.9, 2.5, 287, 3.06, 3.1, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.803228753104462, 2.94571490020145, 2.5405336818047, 288, 2.6379151240823995, 2.64423328487624, 2.63413324331305, 12, 2.80253743467677, 2.94514218663321, 2.54245006365721, 287, 3.0951534623886072, 3.1343322086861, 3.07556408923986, 12, 3.1402327005255444, 3.14235243020637, 3.13952612396527, 12, 3.04528950691544, 3.04528950691544, 3.04528950691544, 12, 2.0384236408489502, 2.03842364084895, 2.03842364084895, 12, , , , , , , , , 166.27395629882812, 171.779, 162.034, 59, , , , , 10223.966101694916, 10255.0, 10157.0, 59, 40.000003814697266, 40.0, 40.0, 542, 8828.755498671188, 8828.7563289, 8828.7546643, 59, 88.47925831118643, 88.4792721483333, 88.479244405, 59, 3818.0649083610165, 3818.0730267, 3818.0571823, 59, 38.301081806016974, 38.3012171116667, 38.3009530383333, 59, , , , , , , , , 164.3546905517578, 165.99, 161.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 10223.990000000022, 10256.34, 10156.44, 600, 0.5, 0.5, 0.5, 1198, 39.42273712158203, 39.45, 39.38, 599, 39.42273712158203, 39.45, 39.38, 599, 0.0, 0.0, 0.0, 599, -0.006978297161936518, -0.0, -0.02, 599, 0.06654999999999997, 0.16, -0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.753701030004, 8828.754574, 8828.752821, 600, 88.47922835050018, 88.4792429, 88.4792136833333, 600, 3818.059937854999, 3818.06757, 3818.052367, 600, 38.30099896424998, 38.3011261666667, 38.3008727833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.779766277128536, 0.78, 0.77, 599, 0.0005509181969949918, 0.03, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.0010016694490818034, 0.04, -0.04, 599, -0.00500834724540904, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621041, 0.05, -0.04, 599, 0.10823050847457624, 0.1155, 0.0986, 59, , , , , , , , , , , , , , , , , 0.20044237288135594, 0.214, 0.1827, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559278947368407, 2.5563, 2.55548, 57, 31.77049122807017, 31.772, 31.7694, 57, 1438.6173333333338, 1438.639, 1438.591, 57, -1.3183649122807017, -1.3137, -1.324, 57
2018-09-14 01:04:00, 4383.75, 4392.28, 4376.27, 4, 4391.735000000001, 4400.26, 4384.26, 4, 7.985000000000001, 7.99, 7.98, 4, 13.412776859504126, 13.425, 13.401, 121, 1498.8024499999997, 1498.93, 1498.652, 120, 1009.0263333333329, 1009.04, 1008.99, 60, 6.0, 6.0, 6.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -6.0, -6.0, -6.0, 12, -6.179200000000004, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 31, 95.18709677419349, 95.2, 95.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1919.0, 1968.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1705.5, 1738.0, 1673.0, 2, -6.643836525614309, -6.64269536251129, -6.65638931974752, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.14047308620689644, 0.141464, 0.139376, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.141340996168548, -24.58, -25.41, 522, -3.9, -3.9, -3.9, 2, 0.63, 0.76, 0.5, 2, 37.644999999999996, 37.65, 37.64, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 262.0, 262.0, 262.0, 2, 1478.0, 1496.0, 1460.0, 2, 1233.0, 1339.0, 1127.0, 2, 1008.9333333333333, 1009.0, 1008.0, 60, 1011.9213551502099, 1011.93556242025, 1011.89544768052, 12, 1011.9, 1012.0, 1011.0, 60, 95.19166666666668, 95.2, 95.1, 12, -5.4411666666666685, -5.38, -5.46, 60, -5.480000000000001, -5.4, -5.5, 30, 93.65000000000003, 93.9, 93.5, 30, , , , , 223.61929321289062, 359.1, 0.0, 601, 43.619285583496094, 360.0, 0.30000000000001137, 601, 0.2682196339434279, 0.7, 0.0, 601, 221.90151977539062, 226.3, 215.8, 286, 41.90152359008789, 46.30000000000001, 35.80000000000001, 286, 224.98529052734375, 225.396286010742, 224.641021728516, 12, 241.89999389648438, 241.89999999999998, 241.89999999999998, 12, 232.25880432128906, 234.8, 228.7, 12, 204.1999969482422, 204.2, 204.2, 12, 207.8000030517578, 211.4, 204.2, 12, 261.1685791015625, 265.50393313531, 255.194080115625, 286, 81.16857147216797, 85.5039331353099, 75.1940801156247, 286, 264.0626220703125, 264.448852539062, 263.732879638672, 12, 280.65447998046875, 280.654470045161, 280.654470045161, 12, 271.2871398925781, 273.824443464009, 267.887174873311, 12, 243.64389038085938, 243.643883877539, 243.643883877539, 12, 247.22698974609375, 250.810083210473, 243.643883877539, 12, 221.89480590820312, 226.5, 215.8, 601, 41.894805908203125, 46.5, 35.80000000000001, 601, 2.8717138103161424, 3.1, 2.6, 601, 2.870979020979018, 3.1, 2.6, 286, 2.6304374490196705, 2.64982590529246, 2.60699860724233, 12, 2.870088691796009, 3.06, 2.64, 287, 3.0549999999999997, 3.06, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0750000000000006, 3.1, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.9126636880807544, 3.14894458703833, 2.6413046028546, 286, 2.671033576249039, 2.69102130494329, 2.64781788048467, 12, 2.911786119456777, 3.10433428125542, 2.68157980439712, 287, 3.0971417332515294, 3.10433428125542, 3.07556408923986, 12, 3.143687072133643, 3.14894458703833, 3.13952612396527, 12, 3.1201279178711854, 3.14894458703833, 3.04528950691544, 12, 2.0409579985999025, 2.04118839475908, 2.03842364084895, 12, , , , , , , , , 166.50965881347656, 172.973, 160.909, 61, , , , , 10323.377049180328, 10356.0, 10256.0, 61, 40.0, 40.0, 40.0, 540, 8828.753773601638, 8828.7546346, 8828.7529128, 61, 88.47922956002732, 88.47924391, 88.4792152133333, 61, 3818.081274093442, 3818.0890272, 3818.0733188, 61, 38.30135456822403, 38.3014837866667, 38.30122198, 61, , , , , , , , , 164.58741760253906, 166.92, 162.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 10323.99000000002, 10356.34, 10256.44, 600, 0.5, 0.5, 0.5, 1202, 39.38186264038086, 39.42, 39.35, 601, 39.381866455078125, 39.42, 39.35, 600, 0.0, 0.0, 0.0, 600, 0.008249999999999898, 0.01, 0.0, 600, 0.13199999999999967, 0.25, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.751980639998, 8828.752818, 8828.751142, 600, 88.47919967733327, 88.4792136333333, 88.4791857, 600, 3818.075024833333, 3818.08246, 3818.067553, 600, 38.30125041388889, 38.3013743333333, 38.3011258833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.0004166666666666664, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0009666666666666673, 0.04, -0.03, 600, -0.04975041597337772, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.05, -0.04, 600, 0.10848032786885245, 0.1179, 0.1024, 61, , , , , , , , , , , , , , , , , 0.20091147540983614, 0.2184, 0.1896, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555613275862069, 2.55607, 2.55522, 58, 31.770391379310354, 31.7717, 31.7691, 58, 1438.5983103448273, 1438.626, 1438.574, 58, -1.3223172413793107, -1.3163, -1.3275, 58
2018-09-14 01:05:00, 4379.71, 4395.58, 4362.98, 6, 4387.695000000001, 4403.57, 4370.97, 6, 7.984999999999999, 7.99, 7.97, 6, 13.383275000000001, 13.416, 13.356, 120, 1498.6798760330585, 1498.758, 1498.578, 121, 1009.0256666666656, 1009.03, 1009.02, 60, 6.0, 6.0, 6.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -6.0, -6.0, -6.0, 12, -6.179600000000005, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 29, 95.11379310344824, 95.2, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 2, -6.655251366410549, -6.64269536251129, -6.67009611604794, 12, -0.6526666666666663, -0.65, -0.67, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.14225843570057584, 0.143137, 0.141346, 521, 5.137000000000008, 5.137, 5.137, 521, -25.132955854126642, -24.58, -25.41, 521, -3.9, -3.9, -3.9, 2, 0.935, 0.97, 0.9, 2, 37.655, 37.66, 37.65, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 262.0, 262.0, 262.0, 2, 1438.0, 1443.0, 1433.0, 2, 1218.5, 1304.0, 1133.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9213550431974, 1011.925533715, 1011.9155049219, 12, 1012.0, 1012.0, 1012.0, 60, 95.10833333333335, 95.2, 95.0, 12, -5.4149999999999965, -5.38, -5.44, 60, -5.400000000000003, -5.4, -5.4, 30, 93.82333333333337, 93.9, 93.7, 30, , , , , 193.2353057861328, 349.5, 0.0, 600, 13.23530387878418, 360.0, 0.6000000000000227, 600, 0.30216666666666553, 1.1, 0.0, 600, 221.75634765625, 228.0, 215.9, 287, 41.756343841552734, 48.0, 35.89999999999998, 287, 224.0846710205078, 224.572769165039, 223.640426635742, 12, 240.47500610351562, 241.89999999999998, 238.39999999999998, 12, 227.3666534423828, 228.7, 226.5, 12, 204.1999969482422, 204.2, 204.2, 12, 213.8167724609375, 215.8, 211.4, 12, 261.0320739746094, 267.221138435718, 255.261576329163, 287, 81.0320816040039, 87.2211384357183, 75.2615763291629, 287, 263.19970703125, 263.66162109375, 262.790710449219, 12, 279.2795104980469, 280.654470045161, 277.253733978992, 12, 266.4716796875, 267.887174873311, 265.763754487061, 12, 243.64389038085938, 243.643883877539, 243.643883877539, 12, 253.36758422851562, 255.194080115625, 250.810083210473, 12, 221.74195861816406, 228.2, 215.8, 599, 41.7419548034668, 48.19999999999999, 35.80000000000001, 599, 2.8761268781302065, 3.2, 2.6, 599, 2.877351916376298, 3.2, 2.6, 287, 2.668053823760061, 2.67788997214483, 2.65388096066827, 12, 2.8781404958677665, 3.17, 2.65, 286, 3.160833333333334, 3.17, 3.06, 12, 3.1916666666666664, 3.2, 3.1, 12, 3.1916666666666664, 3.2, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.918864418292866, 3.24484608369476, 2.63964397087458, 287, 2.7085822094336063, 2.71887993581472, 2.69434347870053, 12, 2.9196334340687202, 3.21331438913994, 2.69075293292497, 286, 3.2042327134828956, 3.21331438913994, 3.10433428125542, 12, 3.2368542923067243, 3.24484608369476, 3.14894458703833, 12, 3.2368542923067243, 3.24484608369476, 3.14894458703833, 12, 2.0411883947590796, 2.04118839475908, 2.04118839475908, 12, , , , , , , , , 165.83111572265625, 171.015, 159.95, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 40.0, 40.0, 40.0, 538, 8828.752059298333, 8828.752885, 8828.7512299, 60, 88.47920098830556, 88.47921475, 88.479187165, 60, 3818.097206243333, 3818.1050636, 3818.0892467, 60, 38.30162010405556, 38.30175106, 38.301487445, 60, , , , , , , , , 164.15689086914062, 167.0, 161.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 10423.995400000002, 10456.35, 10356.44, 600, 0.5, 0.5, 0.5, 1200, 39.36632537841797, 39.4, 39.33, 599, 39.36634826660156, 39.4, 39.33, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666671, 0.01, -0.01, 600, -0.07051666666666671, 0.04, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.750302166663, 8828.751139, 8828.749439, 600, 88.47917170277782, 88.47918565, 88.4791573166667, 600, 3818.0915343699976, 3818.100793, 3818.082489, 600, 38.30152557283335, 38.3016798833333, 38.3013748166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7792499999999885, 0.78, 0.77, 600, 6.666666666666651e-05, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00013333333333333337, 0.04, -0.04, 600, -0.020701168614357276, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.05, -0.04, 600, 0.10783999999999998, 0.116, 0.1009, 60, , , , , , , , , , , , , , , , , 0.19971999999999998, 0.2149, 0.1868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555681551724138, 2.55609, 2.55526, 58, 31.77054482758622, 31.7721, 31.7695, 58, 1438.602103448276, 1438.627, 1438.578, 58, -1.3215620689655172, -1.3163, -1.3266, 58
2018-09-14 01:06:00, 4384.491666666668, 4391.79, 4379.22, 6, 4392.469999999999, 4399.78, 4387.19, 6, 7.978333333333334, 7.99, 7.97, 6, 13.394224999999999, 13.408, 13.378, 120, 1498.7772250000003, 1498.913, 1498.706, 120, 1009.0216666666654, 1009.03, 1009.02, 60, 6.0, 6.0, 6.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -6.0, -6.0, -6.0, 12, -6.173200000000005, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 31, 95.24193548387092, 95.3, 95.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1820.5, 1870.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 2, -6.635855858423706, -6.62901421875597, -6.65638931974752, 12, -0.6546666666666666, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14380946538461525, 0.144478, 0.143097, 520, 5.137000000000008, 5.137, 5.137, 520, -25.06849999999998, -24.58, -25.41, 520, -3.9, -3.9, -3.9, 2, 0.735, 0.75, 0.72, 2, 37.67, 37.67, 37.67, 2, 71.0, 71.0, 71.0, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 262.0, 262.0, 262.0, 2, 1383.5, 1412.0, 1355.0, 2, 1179.0, 1286.0, 1072.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9171763137757, 1011.92553360022, 1011.91550481597, 12, 1012.0, 1012.0, 1012.0, 60, 95.24999999999999, 95.3, 95.1, 12, -5.360000000000003, -5.34, -5.4, 60, -5.316666666666666, -5.3, -5.4, 30, 94.11666666666666, 94.3, 93.9, 30, , , , , 111.1039047241211, 359.4, 0.0, 599, 291.1039123535156, 359.7, 0.6000000000000227, 599, 0.26026711185308776, 0.8, 0.0, 599, 221.86282348632812, 230.6, 214.8, 287, 41.86281967163086, 50.60000000000002, 34.80000000000001, 287, 223.310791015625, 223.625335693359, 223.009323120117, 12, 238.39999389648438, 238.39999999999998, 238.39999999999998, 12, 230.60000610351562, 230.6, 230.6, 12, 204.1999969482422, 204.2, 204.2, 12, 215.38333129882812, 215.8, 214.8, 12, 261.16357421875, 269.770449601657, 254.230895405908, 287, 81.16357421875, 89.7704496016573, 74.2308954059078, 287, 262.4596252441406, 262.755859375, 262.173797607422, 12, 277.25372314453125, 277.253733978992, 277.253733978992, 12, 269.77044677734375, 269.770449601657, 269.770449601657, 12, 243.64389038085938, 243.643883877539, 243.643883877539, 12, 254.79275512695312, 255.194080115625, 254.230895405908, 12, 221.85621643066406, 230.6, 214.8, 600, 41.85622024536133, 50.60000000000002, 34.80000000000001, 600, 2.9869999999999837, 3.2, 2.7, 600, 2.9867595818815422, 3.2, 2.7, 287, 2.6931137180077322, 2.71064718162838, 2.68197006613294, 12, 2.986322601010097, 3.18, 2.71, 288, 3.1758333333333333, 3.18, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0, 2.0, 2.0, 12, 3.0279912470741515, 3.2451339544731, 2.73828119903011, 287, 2.7340600956379286, 2.75245631599738, 2.72310032947875, 12, 3.027568299494471, 3.22393817352519, 2.75037295296094, 288, 3.2195115966980032, 3.22393817352519, 3.21331438913994, 12, 3.245014008315458, 3.2451339544731, 3.24484608369476, 12, 3.245014008315458, 3.2451339544731, 3.24484608369476, 12, 2.0411883947590796, 2.04118839475908, 2.04118839475908, 12, , , , , , , , , 166.2525634765625, 170.449, 162.353, 60, , , , , 10524.5, 10556.0, 10457.0, 60, 40.0, 40.0, 40.0, 541, 8828.750373275, 8828.7512011, 8828.7495465, 60, 88.47917288791669, 88.479186685, 88.4791591083333, 60, 3818.1131616383336, 3818.1214768, 3818.1052876, 60, 38.301886027305535, 38.3020246133333, 38.3017547933333, 60, , , , , , , , , 164.3782958984375, 166.39, 162.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 10524.0, 10556.35, 10456.45, 600, 0.5, 0.5, 0.5, 1200, 39.361663818359375, 39.37, 39.35, 601, 39.3616828918457, 39.37, 39.35, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, -0.01, 600, -0.2973166666666672, -0.1, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.748572428338, 8828.749436, 8828.747737, 600, 88.47914287380556, 88.4791572666667, 88.47912895, 600, 3818.109672040001, 3818.118944, 3818.100824, 600, 38.30182786733338, 38.3019824, 38.3016804, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7798999999999883, 0.78, 0.77, 600, 0.00033333333333333283, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00031666666666666654, 0.04, -0.05, 600, -0.007487520798668915, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333341e-05, 0.05, -0.04, 600, 0.107195, 0.1138, 0.0984, 60, , , , , , , , , , , , , , , , , 0.19854166666666667, 0.2108, 0.1823, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555983965517242, 2.55639, 2.55555, 58, 31.770322413793107, 31.7716, 31.769, 58, 1438.6213103448274, 1438.646, 1438.595, 58, -1.3174810344827583, -1.3122, -1.3231, 58
2018-09-14 01:07:00, 4385.8150000000005, 4395.24, 4378.05, 4, 4393.795, 4403.22, 4386.03, 4, 7.98, 7.98, 7.98, 4, 13.417275, 13.433, 13.408, 120, 1498.9478333333325, 1499.085, 1498.79, 120, 1009.0161666666667, 1009.02, 1009.0, 60, 6.0, 6.0, 6.0, 60, -1.5960000000000016, -1.59, -1.6, 60, -6.0, -6.0, -6.0, 12, -6.163000000000002, -6.15, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.27333333333337, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 2, -6.633574600007743, -6.62901421875597, -6.64269536251129, 12, -0.6523333333333328, -0.65, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14479911132437615, 0.145208, 0.144336, 521, 5.137000000000008, 5.137, 5.137, 521, -25.038176583493264, -24.58, -25.41, 521, -3.9, -3.9, -3.9, 2, 1.165, 1.25, 1.08, 2, 37.685, 37.69, 37.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 262.0, 262.0, 262.0, 2, 1337.5, 1353.0, 1322.0, 2, 1103.5, 1156.0, 1051.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1011.9129975852125, 1011.91550480714, 1011.89544731856, 12, 1011.8833333333333, 1012.0, 1011.0, 60, 95.26666666666665, 95.3, 95.2, 12, -5.344999999999994, -5.32, -5.35, 60, -5.346666666666669, -5.3, -5.4, 30, 93.7366666666667, 94.3, 93.2, 30, , , , , 348.80462646484375, 360.0, 0.0, 600, 168.8046417236328, 359.7, 0.6000000000000227, 600, 0.3638333333333335, 1.2, 0.0, 600, 221.870849609375, 229.8, 214.0, 288, 41.87085723876953, 49.80000000000001, 34.0, 288, 222.7472381591797, 222.968444824219, 222.580764770508, 11, 238.39999389648438, 238.39999999999998, 238.39999999999998, 11, 230.60000610351562, 230.6, 230.6, 11, 204.1999969482422, 204.2, 204.2, 11, 214.50909423828125, 214.8, 214.0, 11, 261.15716552734375, 268.918936355323, 253.365449805526, 288, 81.15715026855469, 88.9189363553234, 73.3654498055263, 288, 261.9291687011719, 262.144805908203, 261.783538818359, 11, 277.25372314453125, 277.253733978992, 277.253733978992, 11, 269.77044677734375, 269.770449601657, 269.770449601657, 11, 243.64389038085938, 243.643883877539, 243.643883877539, 11, 253.9161834716797, 254.230895405908, 253.365449805526, 11, 221.8712158203125, 229.8, 214.0, 600, 41.87120819091797, 49.80000000000001, 34.0, 600, 2.9261666666666613, 3.5, 2.5, 600, 2.925000000000006, 3.5, 2.5, 288, 2.7330954292105747, 2.74201183431952, 2.71460439177413, 11, 2.9240291415901183, 3.35, 2.54, 287, 3.343636363636364, 3.35, 3.28, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 2.0, 2.0, 2.0, 11, 2.966123172949972, 3.54038320468183, 2.5372843327602, 288, 2.7746164888229194, 2.7838729112407, 2.75573729278734, 11, 2.965157869668395, 3.39124329907039, 2.57841059810186, 287, 3.384867768214015, 3.39124329907039, 3.32111245965027, 11, 3.5403832046818304, 3.54038320468183, 3.54038320468183, 11, 3.5403832046818304, 3.54038320468183, 3.54038320468183, 11, 2.0411883947590796, 2.04118839475908, 2.04118839475908, 11, , , , , 1.89, 1.89, 1.89, 1, 166.19198608398438, 169.938, 161.17, 60, , , , , 10624.5, 10656.0, 10557.0, 60, 40.0, 40.0, 40.0, 541, 8828.748701463333, 8828.7495193, 8828.7478769, 60, 88.47914502438888, 88.479158655, 88.4791312816667, 60, 3818.130169506666, 3818.1386582, 3818.1217105, 60, 38.30216949177779, 38.30231097, 38.3020285083333, 60, , , , , , , , , 164.36170959472656, 166.68, 161.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 10624.053993344427, 10656.45, 10556.45, 601, 0.5, 0.5, 0.5, 1200, 39.37445068359375, 39.41, 39.33, 600, 39.37440872192383, 39.41, 39.33, 601, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.01, 0.0, 601, -0.2877703826955069, -0.22, -0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.746896655573, 8828.747734, 8828.746052, 601, 88.47911494425966, 88.4791289, 88.4791008666667, 601, 3818.128445990024, 3818.137287, 3818.118972, 601, 38.30214076650023, 38.3022881166667, 38.3019828666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7798336106489069, 0.78, 0.77, 601, 0.0004658901830282859, 0.05, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0006489184692179702, 0.03, -0.05, 601, 0.03833333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.10697333333333334, 0.1168, 0.0986, 60, , , , , , , , , , , , , , , , , 0.19810166666666665, 0.2162, 0.1826, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558342105263154, 2.55645, 2.55554, 57, 31.770247368421057, 31.772, 31.7688, 57, 1438.6123859649122, 1438.651, 1438.593, 57, -1.3193298245614036, -1.3111, -1.3234, 57
2018-09-14 01:08:00, 4384.49375, 4399.75, 4371.26, 8, 4392.4675, 4407.73, 4379.24, 8, 7.97375, 7.98, 7.97, 8, 13.453466666666662, 13.467, 13.435, 120, 1499.2252999999998, 1499.566, 1499.019, 120, 1008.9861666666683, 1009.0, 1008.98, 60, 6.0, 6.0, 6.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -6.0, -6.0, -6.0, 12, -6.156200000000005, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.31666666666669, 95.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1722.0, 1771.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1623.5, 1640.0, 1607.0, 2, -6.62673615945938, -6.61534586297643, -6.62901421875597, 12, -0.6504999999999993, -0.64, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1453960977011493, 0.145742, 0.145015, 522, 5.137040229885065, 5.158, 5.137, 522, -25.028045977011484, -24.58, -25.41, 522, -3.8499999999999996, -3.8, -3.9, 2, 1.0350000000000001, 1.05, 1.02, 2, 37.705, 37.71, 37.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 263.0, 263.0, 263.0, 2, 1287.5, 1304.0, 1271.0, 2, 1151.5, 1170.0, 1133.0, 2, 1008.0833333333334, 1009.0, 1008.0, 60, 1011.8829113916084, 1011.89544730975, 1011.87538982094, 12, 1011.0, 1011.0, 1011.0, 60, 95.31666666666665, 95.4, 95.3, 12, -5.3105, -5.29, -5.34, 60, -5.300000000000001, -5.3, -5.3, 30, 93.36666666666669, 93.9, 93.1, 30, , , , , 20.620834350585938, 360.0, 0.0, 600, 200.62083435058594, 358.3, 1.1000000000000227, 600, 0.35033333333333344, 0.9, 0.0, 600, 222.8592529296875, 233.7, 215.2, 286, 42.859256744384766, 53.69999999999999, 35.19999999999999, 286, 222.36936950683594, 222.537002563477, 222.104522705078, 12, 235.099853515625, 238.39999999999998, 234.8, 12, 230.77490234375, 233.7, 230.5, 12, 204.1999969482422, 204.2, 204.2, 12, 214.0, 214.0, 214.0, 12, 262.05645751953125, 272.702520769489, 254.556003314738, 286, 82.05645751953125, 92.7025207694887, 74.5560033147381, 286, 261.5702209472656, 261.720275878906, 261.312927246094, 12, 274.1100769042969, 277.253733978992, 273.824443464009, 12, 269.89154052734375, 272.70252076948873, 269.622647853268, 12, 243.64389038085938, 243.643883877539, 243.643883877539, 12, 253.36544799804688, 253.36544980552628, 253.365449805526, 12, 222.88677978515625, 233.7, 215.2, 601, 42.886775970458984, 53.69999999999999, 35.19999999999999, 601, 2.6262895174708896, 3.1, 2.0, 601, 2.6283216783216856, 3.1, 2.0, 286, 2.7508985321986934, 2.75489035851027, 2.74247386759581, 12, 2.635726955970859, 3.01, 2.16, 287, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.668708593253688, 3.13934452013578, 2.04384399165936, 286, 2.7929573683376376, 2.79713465984824, 2.78409831134687, 12, 2.6761759589066054, 3.04987817273973, 2.20450063472953, 287, 3.3912432990703896, 3.39124329907039, 3.39124329907039, 12, 3.5403832046818304, 3.54038320468183, 3.54038320468183, 12, 3.5403832046818304, 3.54038320468183, 3.54038320468183, 12, 2.041782807500138, 2.04190169004835, 2.04118839475908, 12, , , , , , , , , 165.91928100585938, 168.947, 161.114, 59, , , , , 10724.5, 10756.0, 10657.0, 60, 40.0, 40.0, 40.0, 539, 8828.747031423334, 8828.7478491, 8828.7462035, 60, 88.47911719038889, 88.4791308183333, 88.4791033916667, 60, 3818.147414321667, 3818.1558713, 3818.1389356, 60, 38.302456905361105, 38.302597855, 38.3023155933333, 60, , , , , , , , , 164.03829956054688, 165.84, 161.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 10724.112771285476, 10756.35, 10656.55, 599, 0.5, 0.5, 0.5, 1200, 39.382667541503906, 39.41, 39.35, 600, 39.382667541503906, 39.41, 39.35, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666597, 0.0, -0.01, 600, -0.3014190317195321, -0.11, -0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.745207033393, 8828.746049, 8828.744362, 599, 88.47908678388998, 88.4791008166667, 88.4790727, 599, 3818.146345125208, 3818.155505, 3818.137319, 599, 38.30243908542015, 38.30259175, 38.30228865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7799333333333216, 0.78, 0.77, 600, 0.00011666666666666681, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0007166666666666668, 0.03, -0.04, 600, 0.0016666666666666481, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999999e-05, 0.05, -0.05, 600, 0.10667457627118646, 0.1135, 0.099, 59, , , , , , , , , , , , , , , , , 0.1975440677966102, 0.2101, 0.1833, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555918055555556, 2.55629, 2.55566, 36, 31.77014444444444, 31.7715, 31.7691, 36, 1438.617833333333, 1438.64, 1438.602, 36, -1.3181500000000002, -1.3134, -1.3214, 36
2018-09-14 01:09:00, 4383.615, 4389.34, 4371.75, 6, 4391.603333333333, 4397.33, 4379.73, 6, 7.988333333333334, 7.99, 7.98, 6, 13.559750000000008, 13.662, 13.467, 120, 1499.6848250000005, 1499.99, 1499.419, 120, 1008.9761666666672, 1008.98, 1008.97, 60, 6.0, 6.0, 6.0, 60, -1.5989999999999989, -1.59, -1.6, 60, -6.0, -6.0, -6.0, 12, -6.1624000000000025, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 29, 95.19310344827582, 95.3, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1607.0, 1607.0, 1607.0, 2, -6.643842934486705, -6.62901421875597, -6.67009611604794, 12, -0.6471666666666664, -0.64, -0.65, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.14560561153846155, 0.145887, 0.142892, 520, 5.137040384615392, 5.158, 5.137, 520, -24.995538461538455, -20.85, -25.41, 520, -3.8, -3.8, -3.8, 2, 1.04, 1.08, 1.0, 2, 37.724999999999994, 37.73, 37.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 263.0, 263.0, 263.0, 2, 1234.0, 1246.0, 1222.0, 2, 1051.5, 1081.0, 1022.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8720468648634, 1011.87538981214, 1011.86536101845, 12, 1011.0, 1011.0, 1011.0, 60, 95.19166666666668, 95.3, 95.0, 12, -5.323833333333328, -5.31, -5.35, 60, -5.393333333333336, -5.3, -5.4, 30, 93.47666666666663, 94.0, 93.1, 30, , , , , 354.74169921875, 360.0, 0.0, 601, 174.74169921875, 352.6, 6.600000000000023, 601, 0.3079866888519137, 0.7, 0.0, 601, 219.7312774658203, 237.4, 208.4, 287, 39.73127746582031, 57.39999999999998, 28.399999999999977, 287, 221.91819763183594, 222.129974365234, 221.735946655273, 12, 235.88330078125, 237.39999999999998, 234.8, 12, 235.24156188964844, 237.4, 233.7, 12, 204.1999969482422, 204.2, 204.2, 12, 210.4830322265625, 214.0, 208.4, 12, 258.9881896972656, 276.408383677392, 247.850220085791, 287, 78.98819732666016, 96.408383677392, 67.8502200857908, 287, 261.1455078125, 261.357116699219, 260.973449707031, 12, 274.90106201171875, 276.408383677392, 273.824443464009, 12, 274.24652099609375, 276.408383677392, 272.70252076948873, 12, 243.64389038085938, 243.643883877539, 243.643883877539, 12, 249.89117431640625, 253.36544980552628, 247.8502200857908, 12, 219.68896484375, 237.4, 208.4, 599, 39.688968658447266, 57.39999999999998, 28.399999999999977, 599, 2.6757929883138574, 3.0, 2.2, 599, 2.6728222996515623, 3.0, 2.2, 287, 2.746868727834648, 2.75043569187871, 2.74477351916378, 12, 2.6690845518118222, 2.96, 2.25, 286, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.191666666666667, 3.5, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.7151256461629587, 3.04602378341324, 2.23897524008355, 287, 2.788450727999145, 2.79261847162223, 2.78634589066376, 12, 2.7112758188249915, 3.00272543642811, 2.28979619304756, 286, 3.3912432990703896, 3.39124329907039, 3.39124329907039, 12, 3.5403832046818304, 3.54038320468183, 3.54038320468183, 12, 3.215432348507994, 3.54038320468183, 3.13934452013578, 12, 2.0419016900483498, 2.04190169004835, 2.04190169004835, 12, , , , , , , , , 166.4541473388672, 169.624, 162.683, 61, , , , , 10824.5, 10856.0, 10757.0, 60, 40.0, 40.0, 40.0, 539, 8828.745346671667, 8828.7461754, 8828.7445108, 60, 88.47908911119444, 88.4791029233333, 88.47907518, 60, 3818.164123554999, 3818.172083, 3818.156162, 60, 38.30273539258332, 38.30286805, 38.3026027, 60, , , , , , , , , 164.52734375, 166.63, 161.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 10824.0, 10856.35, 10756.45, 600, 0.5510000000000094, 0.7, 0.5, 1200, 39.40623474121094, 39.44, 39.36, 600, 39.40623474121094, 39.44, 39.36, 600, 0.0, 0.0, 0.0, 600, 0.008033333333333236, 0.01, 0.0, 600, 0.44511666666666666, 1.34, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.74358606667, 8828.74436, 8828.742767, 600, 88.47905976777783, 88.4790726666667, 88.4790461166667, 600, 3818.163226303327, 3818.170969, 3818.155536, 600, 38.302720438388896, 38.3028494833333, 38.3025922666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3581666666666588, 1.6, 1.3, 1200, 0.779866666666655, 0.78, 0.77, 600, -3.3333333333333145e-05, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.01316666666666667, 3.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2526666666666606, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666683, 0.06, -0.04, 600, 0.10692950819672127, 0.1147, 0.0977, 61, , , , , , , , , , , , , , , , , 0.19802786885245896, 0.2125, 0.1809, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557305, 2.55627, 2.55538, 80, 31.77023250000001, 31.7714, 31.7692, 80, 1438.606, 1438.637, 1438.585, 80, -1.3206575000000003, -1.3141, -1.3249, 80
2018-09-14 01:10:00, 4380.983333333334, 4385.04, 4376.89, 3, 4388.96, 4393.01, 4384.87, 3, 7.976666666666667, 7.98, 7.97, 3, 13.672116666666684, 13.689, 13.648, 120, 1499.7839249999997, 1499.885, 1499.661, 120, 1008.9718333333335, 1008.98, 1008.95, 60, 6.0, 6.0, 6.0, 60, -1.5960000000000016, -1.59, -1.6, 60, -6.0, -6.0, -6.0, 12, -6.1716000000000015, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 31, 95.28387096774195, 95.6, 95.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1623.5, 1640.0, 1607.0, 2, -6.631315724851809, -6.58804741371034, -6.67009611604794, 12, -0.640666666666667, -0.64, -0.65, 60, -1.2274999999999996, -1.2, -1.23, 60, 0.1456583301343569, 0.14608, 0.14467, 521, 5.137040307101736, 5.158, 5.137, 521, -24.98585412667945, -23.76, -25.41, 521, -3.8, -3.8, -3.8, 2, 0.9, 1.05, 0.75, 2, 37.74, 37.74, 37.74, 2, 71.5, 72.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 263.0, 263.0, 263.0, 2, 1189.5, 1193.0, 1186.0, 2, 1050.5, 1063.0, 1038.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8670324107383, 1011.87538970574, 1011.84530355557, 12, 1011.0, 1011.0, 1011.0, 60, 95.2833333333333, 95.6, 95.0, 12, -5.367499999999999, -5.31, -5.41, 60, -5.424137931034485, -5.4, -5.5, 29, 93.60689655172415, 93.9, 93.3, 29, , , , , 151.0032196044922, 360.0, 0.0, 600, 331.00323486328125, 360.0, 1.1000000000000227, 600, 0.3375, 1.2, 0.0, 600, 221.90562438964844, 226.9, 215.0, 287, 41.90563201904297, 46.89999999999998, 35.0, 287, 221.68423461914062, 221.736892700195, 221.615097045898, 12, 237.39999389648438, 237.39999999999998, 237.39999999999998, 12, 237.39999389648438, 237.4, 237.4, 12, 204.1999969482422, 204.2, 204.2, 12, 208.39999389648438, 208.4, 208.4, 12, 261.2268371582031, 265.867015655903, 254.468266347594, 287, 81.22685241699219, 85.8670156559035, 74.468266347594, 287, 260.9269714355469, 260.978881835938, 260.860565185547, 12, 276.40838623046875, 276.408383677392, 276.408383677392, 12, 276.40838623046875, 276.408383677392, 276.408383677392, 12, 243.64389038085938, 243.643883877539, 243.643883877539, 12, 247.8502197265625, 247.850220085791, 247.850220085791, 12, 221.91827392578125, 226.9, 215.0, 599, 41.918270111083984, 46.89999999999998, 35.0, 599, 3.0489148580968273, 3.4, 2.0, 599, 3.048780487804885, 3.4, 2.0, 287, 2.766071360024405, 2.79522814350404, 2.74375217542641, 12, 3.0430555555555565, 3.39, 2.16363636363636, 288, 3.3691666666666666, 3.39, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.2833333333333328, 3.4, 3.1, 12, 2.0, 2.0, 2.0, 12, 3.0893406035965985, 3.44018326508839, 2.04050059424317, 287, 2.8082581632471535, 2.83748566076284, 2.78576566635393, 12, 3.0836635800946426, 3.4296795495769, 2.20456915377672, 288, 3.409624963666148, 3.4296795495769, 3.39124329907039, 12, 3.5403832046818304, 3.54038320468183, 3.54038320468183, 12, 3.3164576146015214, 3.44018326508839, 3.04602378341324, 12, 2.040617352226935, 2.04190169004835, 2.04050059424317, 12, , , , , , , , , 165.6027069091797, 169.272, 162.358, 60, , , , , 10924.5, 10956.0, 10857.0, 60, 40.0, 40.0, 40.0, 541, 8828.74366146, 8828.7444829, 8828.7428458, 60, 88.47906102433332, 88.479074715, 88.47904743, 60, 3818.1807299566663, 3818.1893932, 3818.172355, 60, 38.303012165944445, 38.3031565533333, 38.3028725833333, 60, , , , , , , , , 163.74771118164062, 165.66, 161.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 10924.00226666666, 10956.36, 10856.45, 600, 0.5754098360655775, 0.7, 0.5, 1098, 39.43408203125, 39.48, 39.39, 600, 39.43408203125, 39.48, 39.39, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.01, -0.01, 600, 1.1959166666666627, 1.7, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.741952415, 8828.742764, 8828.741091, 600, 88.47903254024988, 88.4790460666667, 88.4790181833333, 600, 3818.176048086666, 3818.186275, 3818.164948, 600, 38.30293413477784, 38.3031045833333, 38.3027491333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3948998178506098, 1.6, 1.3, 1098, 0.7796999999999883, 0.78, 0.77, 600, 0.00025, 0.05, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -9.999999999999979e-05, 0.03, -0.04, 600, -0.03949999999999999, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2495446265937893, 1.4, 1.1, 1098, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.10548333333333329, 0.1123, 0.0988, 60, , , , , , , , , , , , , , , , , 0.19535833333333325, 0.208, 0.183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555789473684211, 2.55617, 2.5554, 57, 31.770161403508784, 31.7721, 31.769, 57, 1438.6098245614032, 1438.633, 1438.587, 57, -1.3198333333333334, -1.3151, -1.3246, 57
2018-09-14 01:11:00, 4383.159999999999, 4385.92, 4381.69, 6, 4391.134999999999, 4393.9, 4389.68, 6, 7.9750000000000005, 7.99, 7.97, 6, 13.685925000000024, 13.693, 13.679, 120, 1499.7403416666664, 1499.806, 1499.688, 120, 1008.9675000000007, 1008.98, 1008.91, 60, 6.0, 6.0, 6.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -6.0, -6.0, -6.0, 12, -6.180000000000004, -6.18, -6.18, 50, -6.0, -6.0, -6.0, 29, 95.39655172413798, 95.6, 95.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1640.0, 1640.0, 1640.0, 2, -6.615354367116567, -6.58804741371034, -6.62901421875597, 12, -0.6390000000000005, -0.62, -0.64, 60, -1.2239999999999998, -1.2, -1.23, 60, 0.14588774856046074, 0.146059, 0.145718, 521, 5.137000000000008, 5.137, 5.137, 521, -24.986065259117076, -24.58, -25.41, 521, -3.8, -3.8, -3.8, 2, 1.01, 1.09, 0.93, 2, 37.754999999999995, 37.76, 37.75, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 263.0, 263.0, 263.0, 2, 1165.0, 1172.0, 1158.0, 2, 1094.0, 1113.0, 1075.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8636894065826, 1011.87538954775, 1011.82524609357, 12, 1011.0, 1011.0, 1011.0, 60, 95.39999999999998, 95.6, 95.3, 12, -5.4323333333333315, -5.38, -5.46, 60, -5.5, -5.5, -5.5, 30, 93.5433333333333, 93.9, 93.2, 30, , , , , 86.82368469238281, 360.0, 0.0, 599, 266.8236999511719, 356.3, 0.30000000000001137, 599, 0.4681135225375623, 1.6, 0.0, 599, 221.96200561523438, 227.9, 212.6, 287, 41.961997985839844, 47.89999999999998, 32.60000000000002, 287, 221.58432006835938, 221.70622253418, 221.433547973633, 11, 237.39999389648438, 237.39999999999998, 237.39999999999998, 11, 233.94821166992188, 237.4, 227.89999999999998, 11, 204.1999969482422, 204.2, 204.2, 11, 210.6909942626953, 212.60000000000002, 208.4, 11, 261.28021240234375, 267.173494024035, 252.006909118507, 287, 81.28022766113281, 87.1734940240348, 72.0069091185073, 287, 260.8359069824219, 260.958679199219, 260.69189453125, 11, 276.40838623046875, 276.408383677392, 276.408383677392, 11, 273.00213623046875, 276.408383677392, 267.17349402403477, 11, 243.64389038085938, 243.643883877539, 243.643883877539, 11, 250.11758422851562, 252.00690911850728, 247.850220085791, 11, 221.96282958984375, 227.9, 212.6, 600, 41.962825775146484, 47.89999999999998, 32.60000000000002, 600, 3.043666666666664, 3.4, 2.5, 600, 3.043554006968641, 3.4, 2.5, 287, 2.814772919708411, 2.83979805013929, 2.7989206128134, 11, 3.0429743427304414, 3.35, 2.63, 287, 3.39, 3.39, 3.39, 11, 3.5, 3.5, 3.5, 11, 3.399999999999999, 3.4, 3.4, 11, 2.0, 2.0, 2.0, 11, 3.0844540367391935, 3.44406347631187, 2.54020164581793, 287, 2.85692205769234, 2.88207512474115, 2.84149317653715, 11, 3.083894925841527, 3.39459216281457, 2.67068008685091, 287, 3.4296795495769006, 3.4296795495769, 3.4296795495769, 11, 3.5403832046818304, 3.54038320468183, 3.54038320468183, 11, 3.442194919962768, 3.44406347631187, 3.44018326508839, 11, 2.04050059424317, 2.04050059424317, 2.04050059424317, 11, , , , , , , , , 165.57814025878906, 169.129, 161.142, 59, , , , , 11024.5, 11056.0, 10957.0, 60, 40.0, 40.0, 40.0, 539, 8828.741982375, 8828.7428171, 8828.7411436, 60, 88.47903303958333, 88.4790469516667, 88.47901906, 60, 3818.198767828333, 3818.2077307, 3818.1897062, 60, 38.30331279713889, 38.3034621783333, 38.30316177, 60, , , , , , , , , 163.68577575683594, 165.5, 161.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 11024.009999999977, 11056.36, 10956.46, 600, 0.5, 0.5, 0.5, 1198, 39.393672943115234, 39.41, 39.38, 599, 39.393672943115234, 39.41, 39.38, 599, 0.0, 0.0, 0.0, 599, -0.002988313856427381, 0.01, -0.01, 599, 0.47176961602671036, 0.64, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.74022840067, 8828.741088, 8828.739375, 599, 88.47900380667795, 88.4790181333333, 88.4789895833333, 599, 3818.195369454089, 3818.204091, 3818.186307, 599, 38.303256157568164, 38.3034015166667, 38.3031051166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 1.669449081803024e-05, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.000934891485809683, 0.03, -0.04, 599, -0.04991652754590983, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0009348914858096835, 0.04, -0.04, 599, 0.10649491525423728, 0.1145, 0.0985, 59, , , , , , , , , , , , , , , , , 0.19724915254237294, 0.2121, 0.1824, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555937931034483, 2.55651, 2.55552, 58, 31.77027241379311, 31.7724, 31.7694, 58, 1438.6186379310345, 1438.653, 1438.592, 58, -1.3180293103448277, -1.3109, -1.3236, 58
2018-09-14 01:12:00, 4387.495, 4396.58, 4380.87, 4, 4395.485, 4404.57, 4388.86, 4, 7.99, 7.99, 7.99, 4, 13.687558333333351, 13.691, 13.673, 120, 1499.7091666666665, 1499.731, 1499.683, 120, 1008.9656666666671, 1008.97, 1008.96, 60, 6.9, 7.0, 6.0, 60, -1.5450000000000015, -1.54, -1.59, 60, -6.0, -6.0, -6.0, 12, -6.179600000000005, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.38666666666673, 95.5, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1722.0, 1738.0, 1706.0, 2, -6.616487019716032, -6.60169026974472, -6.62901421875597, 12, -0.6326666666666669, -0.62, -0.64, 60, -1.2254999999999994, -1.2, -1.23, 60, 0.14596601340996185, 0.146168, 0.145617, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.9555172413793, -24.58, -25.41, 522, -3.8, -3.8, -3.8, 2, 0.925, 1.01, 0.84, 2, 37.77, 37.77, 37.77, 2, 71.5, 72.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 263.0, 263.0, 263.0, 2, 1166.0, 1167.0, 1165.0, 2, 1333.0, 1370.0, 1296.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8611821255032, 1011.86536079788, 1011.85533203927, 12, 1011.0, 1011.0, 1011.0, 60, 95.39166666666665, 95.5, 95.3, 12, -5.428500000000003, -5.37, -5.44, 60, -5.5, -5.5, -5.5, 30, 93.48000000000005, 93.8, 93.1, 30, , , , , 30.400108337402344, 360.0, 0.0, 600, 210.40011596679688, 359.7, 6.0, 600, 0.3475000000000002, 0.8, 0.0, 600, 221.45643615722656, 227.7, 214.4, 287, 41.45643997192383, 47.69999999999999, 34.39999999999998, 287, 221.56903076171875, 221.655227661133, 221.473770141602, 12, 237.39999389648438, 237.4, 237.39999999999998, 12, 227.89999389648438, 227.89999999999998, 227.89999999999998, 12, 206.3000030517578, 208.4, 204.2, 12, 212.60000610351562, 212.60000000000002, 212.60000000000002, 12, 260.7882080078125, 267.00138695649, 253.755779834394, 287, 80.78821563720703, 87.0013869564899, 73.755779834394, 287, 260.84515380859375, 260.922576904297, 260.744567871094, 12, 276.40838623046875, 276.408383677392, 276.408383677392, 12, 267.1734924316406, 267.17349402403477, 267.17349402403477, 12, 245.74705505371094, 247.850220085791, 243.643883877539, 12, 252.0069122314453, 252.00690911850728, 252.00690911850728, 12, 221.44677734375, 227.7, 214.4, 601, 41.44676971435547, 47.69999999999999, 34.39999999999998, 601, 3.053244592346102, 3.4, 2.7, 601, 3.053310104529618, 3.4, 2.7, 287, 2.868133671988879, 2.88486430062631, 2.84510964148975, 12, 3.0530165289256193, 3.27, 2.7, 286, 3.39, 3.39, 3.39, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.094264281005871, 3.44354747228114, 2.74181011981551, 287, 2.910327380049693, 2.92685779265051, 2.88715253622537, 12, 3.093956205186015, 3.31321624283521, 2.74376698968691, 286, 3.429679549576901, 3.4296795495769, 3.4296795495769, 12, 3.5403832046818304, 3.54038320468183, 3.54038320468183, 12, 3.4440634763118685, 3.44406347631187, 3.44406347631187, 12, 2.04050059424317, 2.04050059424317, 2.04050059424317, 12, 1.649, 1.649, 1.649, 1, , , , , 165.84622192382812, 169.729, 160.913, 61, , , , , 11124.5, 11156.0, 11057.0, 60, 40.0, 40.0, 40.0, 541, 8828.740280139999, 8828.7411155, 8828.7394533, 60, 88.47900466899999, 88.4790185916667, 88.4789908883333, 60, 3818.21648299, 3818.2248659, 3818.2080435, 60, 38.30360804983333, 38.303747765, 38.3034673916667, 60, , , , , , , , , 163.96392822265625, 166.7, 161.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 11124.063993344402, 11156.46, 11056.46, 601, 0.5, 0.5, 0.5, 1202, 39.38871765136719, 39.41, 39.37, 601, 39.38871765136719, 39.41, 39.37, 601, 0.0, 0.0, 0.0, 601, 0.009717138103161264, 0.01, 0.0, 601, 0.33970049916805206, 0.43, 0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.738537442594, 8828.739372, 8828.737715, 601, 88.47897562404326, 88.4789895333333, 88.4789619166667, 601, 3818.213201281205, 3818.222564, 3818.204072, 601, 38.30355335468667, 38.3037094, 38.3034012, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7795341098169597, 0.78, 0.77, 601, -0.00034941763727121494, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -9.983361064891809e-05, 0.03, -0.03, 601, 0.0156405990016639, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003826955074875208, 0.04, -0.05, 601, 0.10586393442622952, 0.1173, 0.1003, 61, , , , , , , , , , , , , , , , , 0.19605245901639337, 0.2173, 0.1858, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558691379310345, 2.55617, 2.55562, 58, 31.770417241379317, 31.7716, 31.7694, 58, 1438.614017241379, 1438.633, 1438.6, 58, -1.31905, -1.315, -1.322, 58
2018-09-14 01:13:00, 4380.778, 4384.08, 4372.73, 5, 4388.758, 4392.06, 4380.71, 5, 7.980000000000001, 7.98, 7.98, 5, 13.671100000000003, 13.679, 13.664, 120, 1499.6659166666666, 1499.705, 1499.638, 120, 1008.9594999999989, 1008.97, 1008.95, 60, 6.6, 7.0, 6.0, 60, -1.5319999999999987, -1.52, -1.54, 60, -6.0, -6.0, -6.0, 12, -6.1784000000000034, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.18333333333332, 95.2, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1754.5, 1771.0, 1738.0, 2, -6.644977688717328, -6.64269536251129, -6.65638931974752, 12, -0.6226666666666667, -0.62, -0.64, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.14634082917466412, 0.146662, 0.146053, 521, 5.137000000000008, 5.137, 5.137, 521, -24.937063339731274, -24.58, -25.41, 521, -3.8, -3.8, -3.8, 2, 1.125, 1.27, 0.98, 2, 37.785, 37.79, 37.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 263.0, 263.0, 263.0, 2, 1149.5, 1152.0, 1147.0, 2, 1171.5, 1201.0, 1142.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.856167671645, 1011.86536069164, 1011.84530321985, 12, 1011.0, 1011.0, 1011.0, 60, 95.18333333333334, 95.2, 95.1, 12, -5.4220000000000015, -5.41, -5.43, 60, -5.5, -5.5, -5.5, 30, 93.94333333333336, 94.4, 93.7, 30, , , , , 32.561378479003906, 360.0, 0.0, 600, 212.56138610839844, 360.0, 0.30000000000001137, 600, 0.2476666666666661, 1.1, 0.0, 600, 220.9740753173828, 228.3, 214.4, 286, 40.97407531738281, 48.30000000000001, 34.39999999999998, 286, 221.58547973632812, 221.666625976562, 221.493133544922, 12, 237.39999389648438, 237.4, 237.4, 12, 228.26666259765625, 228.3, 227.89999999999998, 12, 208.39999389648438, 208.4, 208.4, 12, 213.9500274658203, 214.4, 212.60000000000002, 12, 260.29083251953125, 267.55179436619, 253.860601100978, 286, 80.29081726074219, 87.5517943661897, 73.8606011009781, 286, 260.8762512207031, 260.956665039062, 260.792602539062, 12, 276.40838623046875, 276.408383677392, 276.408383677392, 12, 267.520263671875, 267.5517943661897, 267.17349402403477, 12, 247.8502197265625, 247.850220085791, 247.850220085791, 12, 253.31858825683594, 253.755779834394, 252.00690911850728, 12, 220.9600830078125, 228.5, 214.4, 600, 40.9600830078125, 48.5, 34.39999999999998, 600, 2.977999999999999, 3.4, 2.5, 600, 2.9772727272727306, 3.4, 2.5, 286, 2.8982638936155, 2.90786908077995, 2.88761308281142, 12, 2.9792619575546397, 3.31, 2.6, 287, 3.39, 3.39, 3.39, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.0187824134388985, 3.44498377073258, 2.54056839448029, 286, 2.939866359235993, 2.94909121316521, 2.92942301860235, 12, 3.020738696604871, 3.35412980788115, 2.64076153724179, 287, 3.429679549576901, 3.4296795495769, 3.4296795495769, 12, 3.5403832046818304, 3.54038320468183, 3.54038320468183, 12, 3.4440971671777003, 3.44498377073258, 3.44354747228114, 12, 2.04050059424317, 2.04050059424317, 2.04050059424317, 12, , , , , , , , , 165.28256225585938, 169.568, 162.296, 60, , , , , 11224.5, 11256.0, 11157.0, 60, 40.0, 40.0, 40.0, 540, 8828.738597430001, 8828.7394258, 8828.7377638, 60, 88.4789766238333, 88.47899043, 88.47896273, 60, 3818.23375695, 3818.2426329, 3818.2251634, 60, 38.30389594916666, 38.3040438816667, 38.3037527233333, 60, , , , , , , , , 163.6583251953125, 165.86, 160.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 11224.122771285452, 11256.36, 11156.56, 599, 0.5, 0.5, 0.5, 1200, 39.406715393066406, 39.43, 39.39, 600, 39.40669631958008, 39.43, 39.39, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6737833333333341, 0.89, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.736903896664, 8828.737712, 8828.736061, 600, 88.47894839827785, 88.4789618666667, 88.47893435, 600, 3818.2315070783325, 3818.241379, 3818.222593, 600, 38.30385845130559, 38.3040229833333, 38.3037098833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2595000000000087, 1.3, 1.2, 1200, 0.7796160267111739, 0.78, 0.77, 599, -0.0001168614357262102, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.001151919866444074, 0.05, -0.04, 599, 0.019333333333333348, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00018363939899833059, 0.04, -0.04, 599, 0.10648000000000003, 0.1124, 0.0982, 60, , , , , , , , , , , , , , , , , 0.19720333333333329, 0.2081, 0.1818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557968965517244, 2.55627, 2.55536, 58, 31.77036034482758, 31.7721, 31.7692, 58, 1438.6097241379307, 1438.637, 1438.583, 58, -1.3199172413793105, -1.3143, -1.3257, 58
2018-09-14 01:14:00, 4383.12, 4383.93, 4382.66, 4, 4391.1, 4391.91, 4390.64, 4, 7.98, 7.98, 7.98, 4, 13.67930833333333, 13.684, 13.674, 120, 1499.4841999999994, 1499.669, 1499.212, 120, 1008.9506666666659, 1008.96, 1008.92, 60, 6.0, 6.0, 6.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -6.0, -6.0, -6.0, 12, -6.164000000000003, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.31000000000004, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1837.0, 1870.0, 1804.0, 2, -6.627880519556345, -6.61534586297643, -6.65638931974752, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14654912859884836, 0.147232, 0.144644, 521, 5.137040307101736, 5.158, 5.137, 521, -24.932053742802285, -24.58, -25.41, 521, -3.8, -3.8, -3.8, 2, 1.0899999999999999, 1.13, 1.05, 2, 37.805, 37.81, 37.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 264.0, 264.0, 264.0, 2, 1122.5, 1135.0, 1110.0, 2, 977.0, 1019.0, 935.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8461388703091, 1011.85533188926, 1011.81521700999, 12, 1011.0, 1011.0, 1011.0, 60, 95.30833333333332, 95.4, 95.1, 12, -5.409166666666664, -5.35, -5.43, 60, -5.456666666666669, -5.4, -5.5, 30, 93.90333333333334, 94.4, 93.5, 30, , , , , 315.599365234375, 360.0, 0.0, 600, 135.59934997558594, 360.0, 0.30000000000001137, 600, 0.524166666666666, 1.4, 0.0, 600, 222.5557403564453, 232.6, 213.6, 287, 42.55574035644531, 52.60000000000002, 33.60000000000002, 287, 221.61070251464844, 221.691635131836, 221.548477172852, 12, 237.39999389648438, 237.4, 237.4, 12, 230.81686401367188, 232.6, 228.3, 12, 208.39999389648438, 208.4, 208.4, 12, 213.96665954589844, 214.4, 213.6, 12, 261.9108581542969, 271.819231451449, 253.116424418959, 287, 81.9108657836914, 91.8192314514492, 73.1164244189588, 287, 260.9023132324219, 260.983917236328, 260.835723876953, 12, 276.40838623046875, 276.408383677392, 276.408383677392, 12, 270.0338439941406, 271.819231451449, 267.5517943661897, 12, 247.8502197265625, 247.850220085791, 247.850220085791, 12, 253.36875915527344, 253.755779834394, 253.1164244189588, 12, 222.60023498535156, 232.6, 213.2, 600, 42.60022735595703, 52.60000000000002, 33.19999999999999, 600, 3.18833333333333, 3.7, 2.7, 600, 3.1881533101045294, 3.7, 2.7, 287, 2.9218465861417893, 2.93933170901497, 2.90985376044569, 12, 3.1834273044029167, 3.67, 2.75, 287, 3.5, 3.67, 3.39, 12, 3.5500000000000007, 3.7, 3.5, 12, 3.5250000000000004, 3.7, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.2277278305527854, 3.74280349066361, 2.74143125298009, 287, 2.963136996914674, 2.98060427454389, 2.95108424860955, 12, 3.223050545452728, 3.70818811893235, 2.79291560407802, 287, 3.5396339795833724, 3.70818811893235, 3.4296795495769, 12, 3.5908099283815353, 3.74280349066361, 3.54038320468183, 12, 3.566960069894223, 3.74280349066361, 3.44498377073258, 12, 2.04050059424317, 2.04050059424317, 2.04050059424317, 12, , , , , , , , , 164.5122833251953, 168.709, 160.155, 60, , , , , 11324.5, 11356.0, 11257.0, 60, 40.0, 40.0, 40.0, 540, 8828.736926821668, 8828.737736, 8828.7361225, 60, 88.47894878036112, 88.4789622666667, 88.478935375, 60, 3818.2525040216656, 3818.2622837, 3818.242948, 60, 38.304208400361105, 38.304371395, 38.3040491333333, 60, , , , , , , , , 162.4461212158203, 164.5, 159.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 11323.955993322179, 11356.26, 11256.46, 599, 0.5, 0.5, 0.5, 1198, 39.38212203979492, 39.42, 39.36, 599, 39.38218307495117, 39.42, 39.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8823038397328883, 1.15, 0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.73525196328, 8828.736058, 8828.734442, 599, 88.47892086605444, 88.4789343, 88.4789073666667, 599, 3818.2508119065114, 3818.25991, 3818.241408, 599, 38.30418019844184, 38.3043318333333, 38.3040234666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7795833333333216, 0.78, 0.77, 600, -3.333333333333348e-05, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0005666666666666671, 0.03, -0.04, 600, -0.06994991652754595, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0014333333333333346, 0.04, -0.04, 600, 0.10419333333333332, 0.1128, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19295999999999996, 0.2088, 0.1801, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555874385964912, 2.55618, 2.55545, 57, 31.770171929824556, 31.7715, 31.7691, 57, 1438.6150877192977, 1438.633, 1438.588, 57, -1.3187491228070174, -1.3152, -1.3245, 57
2018-09-14 01:15:00, 4385.1987500000005, 4398.27, 4380.38, 8, 4393.17125, 4406.24, 4388.36, 8, 7.972499999999999, 7.98, 7.97, 8, 13.6729, 13.677, 13.665, 120, 1499.3828583333338, 1499.636, 1499.216, 120, 1008.9469999999994, 1008.96, 1008.89, 60, 6.0, 6.0, 6.0, 60, -1.5469999999999982, -1.52, -1.55, 60, -6.0, -6.0, -6.0, 12, -6.159400000000001, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.1966666666667, 95.4, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1656.0, 1738.0, 1574.0, 2, -6.641564875190113, -6.61534586297643, -6.67009611604794, 12, -0.6189999999999999, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14775070633397305, 0.14896, 0.14573, 521, 5.137000000000008, 5.137, 5.137, 521, -24.89347408829173, -24.58, -25.41, 521, -3.8, -3.8, -3.8, 2, 0.74, 0.81, 0.67, 2, 37.82, 37.82, 37.82, 2, 71.5, 72.0, 71.0, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 264.0, 264.0, 264.0, 2, 726.5, 756.0, 697.0, 2, 190.0, 209.0, 171.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8402886946141, 1011.85533175995, 1011.78513084423, 12, 1011.0, 1011.0, 1011.0, 60, 95.20833333333333, 95.4, 95.0, 12, -5.392166666666667, -5.34, -5.41, 60, -5.4300000000000015, -5.4, -5.5, 30, 93.74333333333338, 93.9, 93.6, 30, , , , , 171.36050415039062, 360.0, 0.0, 600, 351.3605041503906, 360.0, 0.30000000000001137, 600, 0.3471666666666654, 1.3, 0.0, 600, 223.1662139892578, 231.3, 214.8, 288, 43.16621017456055, 51.30000000000001, 34.80000000000001, 288, 221.78436279296875, 221.857147216797, 221.67529296875, 11, 237.39999389648438, 237.4, 237.4, 11, 232.60000610351562, 232.6, 232.6, 11, 208.39999389648438, 208.4, 208.4, 11, 213.60000610351562, 213.6, 213.6, 11, 262.5000305175781, 270.536235669854, 254.228786744952, 288, 82.50003051757812, 90.5362356698541, 74.2287867449525, 288, 261.0827331542969, 261.157745361328, 260.96923828125, 11, 276.40838623046875, 276.408383677392, 276.408383677392, 11, 271.8192443847656, 271.819231451449, 271.819231451449, 11, 247.8502197265625, 247.850220085791, 247.850220085791, 11, 253.11642456054688, 253.116424418959, 253.116424418959, 11, 223.14028930664062, 231.3, 214.8, 601, 43.14028549194336, 51.30000000000001, 34.80000000000001, 601, 3.144758735440931, 3.5, 2.8, 601, 3.1458333333333375, 3.5, 2.8, 288, 2.9522194161362068, 2.96441504178274, 2.94135050469892, 11, 3.1460310421286017, 3.44, 2.89, 287, 3.6700000000000013, 3.67, 3.67, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.0, 2.0, 2.0, 11, 3.1854209327701017, 3.54134956771952, 2.83785497736868, 288, 2.993370234371706, 3.00498923585963, 2.98159325156213, 11, 3.185593036772581, 3.48067977156098, 2.92905096093459, 287, 3.7081881189323487, 3.70818811893235, 3.70818811893235, 11, 3.742803490663611, 3.74280349066361, 3.74280349066361, 11, 3.742803490663611, 3.74280349066361, 3.74280349066361, 11, 2.04050059424317, 2.04050059424317, 2.04050059424317, 11, , , , , , , , , 164.0215301513672, 169.359, 159.355, 60, , , , , 11424.5, 11456.0, 11357.0, 60, 40.0, 40.0, 40.0, 541, 8828.735289805, 8828.7360941, 8828.7344923, 60, 88.47892149675005, 88.4789349016667, 88.478908205, 60, 3818.2718136666663, 3818.2813494, 3818.2625707, 60, 38.30453022777779, 38.3046891566667, 38.3043761783333, 60, , , , , , , , , 162.487548828125, 165.75, 159.25, 601, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 602, 11423.95159468436, 11456.47, 11356.36, 602, 0.5, 0.5, 0.5, 1202, 39.37445831298828, 39.42, 39.33, 601, 39.37445831298828, 39.42, 39.33, 601, 0.0, 0.0, 0.0, 601, -0.008752079866888406, -0.0, -0.01, 601, 0.7960963455149482, 0.98, 0.51, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.733623581396, 8828.734439, 8828.732816, 602, 88.4788937263566, 88.4789073166667, 88.4788802666667, 602, 3818.2668952740864, 3818.275161, 3818.259882, 602, 38.30444825456812, 38.3045860166667, 38.3043313666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00023294509151414294, 0.03, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.0010815307820299504, 0.04, -0.03, 601, 0.04509151414309484, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0007986688851913477, 0.04, -0.04, 601, 0.10509166666666665, 0.1121, 0.0996, 60, , , , , , , , , , , , , , , , , 0.19464166666666666, 0.2077, 0.1845, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555696904761905, 2.55613, 2.55532, 42, 31.76965000000001, 31.7704, 31.7688, 42, 1438.605761904762, 1438.632, 1438.585, 42, -1.3205380952380952, -1.315, -1.3248, 42
2018-09-14 01:16:00, 4387.066000000001, 4393.79, 4381.92, 5, 4395.044, 4401.77, 4389.9, 5, 7.978, 7.98, 7.97, 5, 13.66423333333333, 13.68, 13.642, 120, 1499.5916666666662, 1499.644, 1499.507, 120, 1008.9435000000001, 1008.97, 1008.69, 60, 6.0, 6.0, 6.0, 60, -1.5460000000000014, -1.54, -1.55, 60, -6.0, -6.0, -6.0, 12, -6.155799999999999, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.28666666666668, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1870.0, 1738.0, 2, -6.631295475046504, -6.61534586297643, -6.64269536251129, 12, -0.6186666666666666, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14957625911708253, 0.150399, 0.148892, 521, 5.137000000000008, 5.137, 5.137, 521, -24.874184261036447, -24.58, -25.41, 521, -3.75, -3.7, -3.8, 2, 0.835, 0.86, 0.81, 2, 37.835, 37.84, 37.83, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 264.0, 264.0, 264.0, 2, 695.5, 697.0, 694.0, 2, 784.0, 1060.0, 508.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8427957667142, 1011.86536029526, 1011.76507332492, 12, 1011.0, 1011.0, 1011.0, 60, 95.28333333333335, 95.4, 95.2, 12, -5.382333333333337, -5.35, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 94.35666666666663, 94.7, 93.9, 30, , , , , 93.41729736328125, 360.0, 0.0, 600, 273.41729736328125, 360.0, 0.6000000000000227, 600, 0.32149999999999923, 1.1, 0.0, 600, 222.3041534423828, 228.7, 214.4, 287, 42.30415725708008, 48.69999999999999, 34.39999999999998, 287, 221.8749542236328, 221.940643310547, 221.807357788086, 12, 237.39999389648438, 237.4, 237.4, 12, 232.60000610351562, 232.6, 232.6, 12, 208.39999389648438, 208.4, 208.4, 12, 213.6999969482422, 214.8, 213.6, 12, 261.6369323730469, 267.957838290051, 253.878454830756, 287, 81.63691711425781, 87.9578382900505, 73.8784548307558, 287, 261.17864990234375, 261.252624511719, 261.108673095703, 12, 276.40838623046875, 276.408383677392, 276.408383677392, 12, 271.8192443847656, 271.8192314514492, 271.819231451449, 12, 247.8502197265625, 247.850220085791, 247.850220085791, 12, 253.20912170410156, 254.22878674495252, 253.116424418959, 12, 222.29029846191406, 228.7, 214.4, 599, 42.290306091308594, 48.69999999999999, 34.39999999999998, 599, 3.0664440734557616, 3.4, 2.7, 599, 3.0641114982578412, 3.4, 2.7, 287, 2.975201656231462, 2.9799094707521, 2.96714285714286, 12, 3.066236933797909, 3.3, 2.75, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0, 2.0, 2.0, 12, 3.1039445917873594, 3.44084929178912, 2.73986951373289, 287, 3.0159419639221787, 3.020262884314, 3.00802786385222, 12, 3.1060401482741526, 3.33916721776394, 2.78980968220349, 287, 3.7081881189323487, 3.70818811893235, 3.70818811893235, 12, 3.742803490663611, 3.74280349066361, 3.74280349066361, 12, 3.734488271887475, 3.74280349066361, 3.64302086534998, 12, 2.04050059424317, 2.04050059424317, 2.04050059424317, 12, , , , , , , , , 164.2694854736328, 168.904, 157.466, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 40.0, 40.0, 40.0, 540, 8828.733668474999, 8828.7344656, 8828.7328821, 60, 88.47889447458334, 88.47890776, 88.4788813683333, 60, 3818.29092041, 3818.3001735, 3818.2816818, 60, 38.3048486735, 38.3050028916667, 38.3046946966667, 60, , , , , , , , , 162.4537353515625, 165.65, 159.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 11524.184783333309, 11556.47, 11456.56, 600, 0.5, 0.5, 0.5, 1200, 39.36223220825195, 39.39, 39.33, 600, 39.36223220825195, 39.39, 39.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3880968280467462, 0.67, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.73199610999, 8828.732814, 8828.731167, 600, 88.47886660183335, 88.4788802333333, 88.4788527833333, 600, 3818.2845607983454, 3818.294264, 3818.275102, 600, 38.30474267997215, 38.3049044, 38.3045850333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0012666666666666672, 0.04, -0.04, 600, 0.0009999999999999979, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333325, 0.04, -0.05, 600, 0.10437333333333333, 0.1132, 0.0961, 60, , , , , , , , , , , , , , , , , 0.19329999999999997, 0.2096, 0.1781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556395945945938, 2.55621, 2.55524, 74, 31.76947837837838, 31.7719, 31.768, 74, 1438.602756756757, 1438.636, 1438.578, 74, -1.3211054054054057, -1.3142, -1.3263, 74
2018-09-14 01:17:00, 4386.506666666667, 4389.07, 4383.82, 3, 4394.490000000001, 4397.05, 4391.81, 3, 7.983333333333334, 7.99, 7.98, 3, 13.796475000000004, 13.907, 13.637, 120, 1500.0978333333333, 1500.602, 1499.501, 120, 1008.9718333333341, 1009.01, 1008.94, 60, 6.0, 6.0, 6.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -6.0, -6.0, -6.0, 12, -6.152199999999998, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.40000000000008, 95.5, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1984.5, 2001.0, 1968.0, 2, -6.615349053613389, -6.60169026974472, -6.62901421875597, 12, -0.6156666666666665, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1508354875239924, 0.15154, 0.148218, 521, 5.137000000000008, 5.137, 5.137, 521, -24.799481765834905, -21.68, -25.41, 521, -3.7, -3.7, -3.7, 2, 0.81, 0.83, 0.79, 2, 37.845, 37.85, 37.84, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 264.0, 264.0, 264.0, 2, 697.0, 698.0, 696.0, 2, 1147.5, 1202.0, 1093.0, 2, 1008.0166666666667, 1009.0, 1008.0, 60, 1011.864524507866, 1011.8753889666, 1011.83527419009, 12, 1011.0, 1011.0, 1011.0, 60, 95.39999999999998, 95.5, 95.3, 12, -5.320999999999999, -5.29, -5.35, 60, -5.3100000000000005, -5.3, -5.4, 30, 94.55, 94.7, 94.4, 30, , , , , 25.737506866455078, 360.0, 0.0, 600, 205.7375030517578, 356.0, 2.0, 600, 0.29933333333333256, 1.0, 0.0, 600, 222.22373962402344, 230.0, 214.6, 287, 42.22373962402344, 50.0, 34.60000000000002, 287, 221.90567016601562, 221.992340087891, 221.849868774414, 12, 237.39999389648438, 237.4, 237.4, 12, 230.43331909179688, 231.3, 230.0, 12, 208.39999389648438, 208.4, 208.4, 12, 214.39999389648438, 214.4, 214.4, 12, 261.5600280761719, 269.215250473248, 253.99202965834, 287, 81.5600357055664, 89.2152504732484, 73.9920296583404, 287, 261.2132263183594, 261.305999755859, 261.151275634766, 12, 276.40838623046875, 276.408383677392, 276.408383677392, 12, 269.5443115234375, 270.536235669854, 269.201163980615, 12, 247.8502197265625, 247.850220085791, 247.850220085791, 12, 253.87844848632812, 253.878454830756, 253.878454830756, 12, 222.2340545654297, 230.1, 214.6, 600, 42.23406219482422, 50.10000000000002, 34.60000000000002, 600, 3.075666666666658, 3.4, 2.8, 600, 3.0756097560975646, 3.4, 2.8, 287, 2.974986274918423, 2.98867595818816, 2.96696832579185, 12, 3.076002534051312, 3.32, 2.81, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4583333333333326, 3.5, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.1154598076085116, 3.43932869658826, 2.83674322748839, 287, 3.015838352083337, 3.03002899937549, 3.00737319306745, 12, 3.1159298543877365, 3.35837418528509, 2.85137160622921, 287, 3.7081881189323487, 3.70818811893235, 3.70818811893235, 12, 3.742803490663611, 3.74280349066361, 3.74280349066361, 12, 3.500010232429451, 3.54134956771952, 3.44084929178912, 12, 2.04050059424317, 2.04050059424317, 2.04050059424317, 12, , , , , 1.883, 1.883, 1.883, 1, 163.66053771972656, 167.144, 159.913, 60, , , , , 11624.5, 11656.0, 11557.0, 60, 40.0, 40.0, 40.0, 539, 8828.732067323332, 8828.7328557, 8828.731273, 60, 88.4788677887222, 88.4788809283333, 88.47885455, 60, 3818.3104790516663, 3818.3202586, 3818.3004617, 60, 38.30517465086111, 38.3053376433333, 38.305007695, 60, , , , , , , , , 161.81353759765625, 164.78, 159.44, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 11624.132771285455, 11656.37, 11556.57, 599, 0.5, 0.5, 0.5, 1198, 39.36614227294922, 39.38, 39.35, 599, 39.36614227294922, 39.38, 39.35, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, 0.0, 599, 0.7399833333333341, 1.0, 0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.730419051746, 8828.731165, 8828.72966, 599, 88.47884031752933, 88.47885275, 88.4788276666667, 599, 3818.3017889215357, 3818.31005, 3818.29415, 599, 38.30502981535892, 38.3051675, 38.3049025, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2971619365609073, 1.3, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 599, -5.008347245409029e-05, 0.04, -0.03, 599, -0.09001669449081935, -0.09, -0.1, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.09181969949916523, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1971619365609611, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0013856427378964946, 0.05, -0.03, 599, 0.104255, 0.112, 0.0958, 60, , , , , , , , , , , , , , , , , 0.19306833333333331, 0.2075, 0.1773, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559258620689658, 2.55645, 2.55571, 58, 31.76978620689656, 31.7711, 31.7682, 58, 1438.6194655172415, 1438.652, 1438.606, 58, -1.31773275862069, -1.3106, -1.3207, 58
2018-09-14 01:18:00, 4384.254285714285, 4387.73, 4379.14, 7, 4392.234285714286, 4395.71, 4387.12, 7, 7.980000000000002, 7.98, 7.98, 7, 13.793100000000004, 13.802, 13.781, 120, 1500.1427750000003, 1500.246, 1499.92, 120, 1008.964333333333, 1008.97, 1008.96, 60, 6.0, 6.0, 6.0, 60, -1.5310000000000008, -1.53, -1.54, 60, -6.0, -6.0, -6.0, 12, -6.1495999999999995, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.26666666666671, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2066.5, 2099.0, 2034.0, 2, -6.6335767313370395, -6.61534586297643, -6.64269536251129, 12, -0.6116666666666665, -0.61, -0.62, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.1518649134615387, 0.15268, 0.151366, 520, 5.137000000000008, 5.137, 5.137, 520, -24.84409615384613, -24.58, -25.83, 520, -3.7, -3.7, -3.7, 2, 0.9, 1.08, 0.72, 2, 37.864999999999995, 37.87, 37.86, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 264.0, 264.0, 264.0, 2, 696.0, 698.0, 694.0, 2, 1126.0, 1131.0, 1121.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8603457831676, 1011.86536017758, 1011.85533138866, 12, 1011.0, 1011.0, 1011.0, 60, 95.26666666666667, 95.4, 95.2, 12, -5.3269999999999955, -5.31, -5.34, 60, -5.36666666666667, -5.3, -5.4, 30, 95.07666666666668, 95.4, 94.7, 30, , , , , 42.56660079956055, 360.0, 0.0, 601, 222.5666046142578, 356.3, 2.3000000000000114, 601, 0.27221297836938385, 0.9, 0.0, 601, 223.26271057128906, 231.0, 216.7, 286, 43.26271438598633, 51.0, 36.69999999999999, 286, 221.89218139648438, 222.049987792969, 221.760955810547, 12, 237.39999389648438, 237.4, 237.4, 12, 230.3333282470703, 231.0, 230.0, 12, 208.39999389648438, 208.4, 208.4, 12, 214.39999389648438, 214.4, 214.4, 12, 262.59136962890625, 270.285058965186, 256.035492268785, 286, 82.59135437011719, 90.2850589651864, 76.0354922687854, 286, 261.2057800292969, 261.362976074219, 261.083190917969, 12, 276.40838623046875, 276.408383677392, 276.408383677392, 12, 269.57183837890625, 270.2850589651864, 269.215250473248, 12, 247.8502197265625, 247.850220085791, 247.850220085791, 12, 253.88792419433594, 253.9920296583404, 253.878454830756, 12, 223.24940490722656, 231.0, 216.7, 600, 43.249412536621094, 51.0, 36.69999999999999, 600, 3.0698333333333343, 3.4, 2.7, 600, 3.0716783216783248, 3.4, 2.7, 286, 3.0113750422230865, 3.03217270194987, 2.99076655052266, 12, 3.073575969485064, 3.38, 2.74, 286, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.11055079270494, 3.44081525164846, 2.74095757901343, 286, 3.052966214601853, 3.07403718040647, 3.03191961984954, 12, 3.1124118303115975, 3.41918645969448, 2.78091219946387, 286, 3.7081881189323487, 3.70818811893235, 3.70818811893235, 12, 3.742803490663611, 3.74280349066361, 3.74280349066361, 12, 3.4408351083971787, 3.44084929178912, 3.44081525164846, 12, 2.04050059424317, 2.04050059424317, 2.04050059424317, 12, , , , , , , , , 164.0421600341797, 167.799, 159.657, 60, , , , , 11724.5, 11756.0, 11657.0, 60, 40.0, 40.0, 40.0, 539, 8828.73045548, 8828.7312456, 8828.7296628, 60, 88.47884092466667, 88.4788540933333, 88.4788277133333, 60, 3818.3298385199987, 3818.3391832, 3818.3205596, 60, 38.30549730866667, 38.3056530533333, 38.30534266, 60, , , , , , , , , 162.2735595703125, 164.83, 159.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 11724.019999999979, 11756.37, 11656.47, 600, 0.5, 0.5, 0.5, 1202, 39.39755630493164, 39.42, 39.36, 601, 39.39755630493164, 39.42, 39.36, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0211999999999997, 1.13, 0.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.728871095, 8828.729657, 8828.728069, 600, 88.47881451824996, 88.4788276166667, 88.47880115, 600, 3818.321134506665, 3818.331399, 3818.310083, 600, 38.30535224177775, 38.3055233166667, 38.30516805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 1.663893510815334e-05, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.00019966722129783715, 0.04, -0.04, 601, -0.028119800332778704, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935115, 0.04, -0.04, 601, 0.10363666666666664, 0.1136, 0.0972, 60, , , , , , , , , , , , , , , , , 0.1919266666666667, 0.2104, 0.18, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555858421052631, 2.55619, 2.55549, 57, 31.769440350877186, 31.771, 31.7681, 57, 1438.6164035087718, 1438.635, 1438.594, 57, -1.3182561403508775, -1.3146, -1.3228, 57
2018-09-14 01:19:00, 4387.361428571428, 4399.74, 4383.86, 7, 4395.337142857143, 4407.72, 4391.84, 7, 7.975714285714285, 7.98, 7.97, 7, 13.841100000000003, 13.885, 13.795, 120, 1500.4500500000004, 1500.633, 1500.17, 120, 1008.9596666666657, 1008.97, 1008.95, 60, 6.0, 6.0, 6.0, 60, -1.530000000000001, -1.53, -1.53, 60, -6.0, -6.0, -6.0, 12, -6.149999999999999, -6.15, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.32333333333334, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2165.0, 2165.0, 2165.0, 2, -6.6255992611403824, -6.61534586297643, -6.64269536251129, 12, -0.6109999999999997, -0.61, -0.62, 60, -1.2200000000000002, -1.2, -1.23, 60, 0.15324822840690974, 0.153921, 0.152159, 521, 5.137000000000008, 5.137, 5.137, 521, -24.83880998080612, -23.34, -25.41, 521, -3.7, -3.7, -3.7, 2, 1.2850000000000001, 1.35, 1.22, 2, 37.885000000000005, 37.89, 37.88, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 264.0, 264.0, 264.0, 2, 695.5, 699.0, 692.0, 2, 1039.0, 1128.0, 950.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8553313341882, 1011.86536005975, 1011.84530260844, 12, 1011.0, 1011.0, 1011.0, 60, 95.32499999999999, 95.4, 95.2, 12, -5.352500000000001, -5.34, -5.37, 60, -5.400000000000003, -5.4, -5.4, 29, 94.59310344827584, 94.7, 94.5, 29, , , , , 348.8399658203125, 360.0, 0.0, 599, 168.8399658203125, 359.7, 0.6000000000000227, 599, 0.44841402337228575, 0.9, 0.0, 599, 226.7869110107422, 236.2, 217.8, 287, 46.78691864013672, 56.19999999999999, 37.80000000000001, 287, 222.3422393798828, 222.643157958984, 221.933319091797, 12, 236.90000915527344, 237.4, 236.2, 12, 234.49217224121094, 236.2, 231.0, 12, 210.73342895507812, 212.60000000000002, 208.4, 12, 216.6999969482422, 216.7, 216.7, 12, 266.0782775878906, 275.390798214438, 257.138372371133, 287, 86.0782699584961, 95.3907982144382, 77.1383723711332, 287, 261.6795349121094, 261.982360839844, 261.265411376953, 12, 275.9844055175781, 276.408383677392, 275.3907982144382, 12, 273.7144775390625, 275.3907982144382, 270.2850589651864, 12, 250.2751007080078, 252.00690911850728, 247.850220085791, 12, 256.0354919433594, 256.0354922687854, 256.0354922687854, 12, 226.8458251953125, 236.2, 217.8, 600, 46.84583282470703, 56.19999999999999, 37.80000000000001, 600, 3.1078333333333408, 3.5, 2.7, 600, 3.1090592334494773, 3.5, 2.7, 287, 3.062147013057714, 3.07719359331475, 3.03885793871867, 12, 3.1080902777777744, 3.5, 2.77, 288, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.0, 2.0, 2.0, 12, 3.145735236603222, 3.54022323432247, 2.73791000723746, 287, 3.1033085035642602, 3.11810770711618, 3.08135367734499, 12, 3.1448779654825554, 3.53839014903271, 2.80956924466974, 288, 3.7081881189323487, 3.70818811893235, 3.70818811893235, 12, 3.742803490663611, 3.74280349066361, 3.74280349066361, 12, 3.5319392357663015, 3.54022323432247, 3.44081525164846, 12, 2.04050059424317, 2.04050059424317, 2.04050059424317, 12, , , , , , , , , 163.3343505859375, 167.203, 159.589, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 40.000003814697266, 40.0, 40.0, 542, 8828.728849991667, 8828.7296362, 8828.7280607, 60, 88.47881416652775, 88.47882727, 88.4788010116667, 60, 3818.349375133334, 3818.3591212, 3818.3395014, 60, 38.30582291888891, 38.3059853533333, 38.3056583566667, 60, , , , , , , , , 161.00514221191406, 163.9, 159.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 11823.965993322181, 11856.27, 11756.47, 599, 0.5988313856427511, 0.6, 0.5, 1198, 39.37592697143555, 39.39, 39.36, 599, 39.37592697143555, 39.39, 39.36, 599, 0.0, 0.0, 0.0, 599, -0.0038063439065108436, 0.0, -0.01, 599, 0.01105175292153586, 1.08, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.727156819714, 8828.728066, 8828.726301, 599, 88.47878594699505, 88.4788011, 88.4787716833333, 599, 3818.345044816362, 3818.354555, 3818.331369, 599, 38.30575074693935, 38.30590925, 38.3055228166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4976627712854758, 1.5, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 1.6694490818029906e-05, 0.03, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.00038397328881469115, 0.03, -0.04, 599, -0.02637729549248751, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.29883138564271, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00030050083472454056, 0.03, -0.04, 599, 0.103535, 0.1123, 0.0953, 60, , , , , , , , , , , , , , , , , 0.19175333333333336, 0.208, 0.1765, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555711551724138, 2.55594, 2.55544, 58, 31.76964482758621, 31.771, 31.7689, 58, 1438.6067413793105, 1438.62, 1438.591, 58, -1.3203431034482755, -1.3175, -1.3237, 58
2018-09-14 01:20:00, 4385.323333333333, 4388.12, 4381.82, 6, 4393.31, 4396.11, 4389.81, 6, 7.986666666666668, 7.99, 7.98, 6, 13.704475, 13.865, 13.601, 120, 1499.8250166666664, 1500.453, 1499.213, 120, 1008.9581666666654, 1008.97, 1008.95, 60, 6.0, 6.0, 6.0, 60, -1.530000000000001, -1.53, -1.53, 60, -6.0, -6.0, -6.0, 12, -6.143999999999998, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.24666666666663, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2230.0, 2230.0, 2230.0, 2, -6.6369948859465735, -6.62901421875597, -6.64269536251129, 12, -0.6113333333333328, -0.61, -0.62, 60, -1.2110000000000007, -1.2, -1.23, 60, 0.1541488675623802, 0.154615, 0.153691, 521, 5.137000000000008, 5.137, 5.137, 521, -24.83794625719767, -24.58, -25.41, 521, -3.7, -3.7, -3.7, 2, 0.845, 0.86, 0.83, 2, 37.894999999999996, 37.9, 37.89, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 264.5, 265.0, 264.0, 2, 698.0, 699.0, 697.0, 2, 1121.0, 1227.0, 1015.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.853659784886, 1011.86535995144, 1011.84530249193, 12, 1011.0, 1011.0, 1011.0, 60, 95.24166666666669, 95.3, 95.2, 12, -5.361500000000003, -5.34, -5.37, 60, -5.400000000000003, -5.4, -5.4, 29, 94.4586206896552, 94.6, 94.4, 29, , , , , 351.36822509765625, 360.0, 0.0, 601, 171.36822509765625, 356.3, 3.6999999999999886, 601, 0.31713810316139707, 0.8, 0.0, 601, 224.52767944335938, 236.0, 213.8, 286, 44.527679443359375, 56.0, 33.80000000000001, 286, 222.86415100097656, 222.959503173828, 222.713333129883, 11, 236.1999969482422, 236.2, 236.2, 11, 236.1999969482422, 236.2, 236.2, 11, 212.60000610351562, 212.60000000000002, 212.60000000000002, 11, 217.09091186523438, 217.8, 215.9, 11, 263.8396911621094, 275.18126604442, 253.211546038636, 286, 83.83968353271484, 95.1812660444195, 73.2115460386358, 286, 262.1961364746094, 262.290466308594, 262.044311523438, 11, 275.39080810546875, 275.3907982144382, 275.3907982144382, 11, 275.39080810546875, 275.3907982144382, 275.390798214438, 11, 252.0069122314453, 252.00690911850728, 252.00690911850728, 11, 256.5009460449219, 257.138372371133, 255.31479508197032, 11, 224.48614501953125, 236.0, 213.8, 599, 44.48613739013672, 56.0, 33.80000000000001, 599, 3.0490818030050124, 3.5, 2.4, 599, 3.049999999999996, 3.5, 2.4, 286, 3.0861580222081555, 3.09339130434783, 3.07826541274817, 11, 3.0504577240940858, 3.41, 2.56, 286, 3.6700000000000013, 3.67, 3.67, 11, 3.7, 3.7, 3.7, 11, 3.5, 3.5, 3.5, 11, 2.4181818181818175, 2.5, 2.0, 11, 3.0877307777419682, 3.54121340760477, 2.4387836004637, 286, 3.1258173718047475, 3.13242201643038, 3.11802893020493, 11, 3.088072711185454, 3.44715790340368, 2.59749610751167, 286, 3.7081881189323487, 3.70818811893235, 3.70818811893235, 11, 3.742803490663611, 3.74280349066361, 3.74280349066361, 11, 3.5409732301277965, 3.54121340760477, 3.54022323432247, 11, 2.4671148105781624, 2.54020164581793, 2.04050059424317, 11, , , , , , , , , 163.10142517089844, 167.107, 160.117, 60, , , , , 11924.5, 11956.0, 11857.0, 60, 40.0, 40.0, 40.0, 539, 8828.727260165, 8828.7280346, 8828.7264698, 60, 88.47878766941669, 88.4788005766667, 88.4787744966667, 60, 3818.3690063199983, 3818.3784517, 3818.3594416, 60, 38.306150105333344, 38.3063075283333, 38.3059906933333, 60, , , , , , , , , 160.9179229736328, 165.03, 158.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 11923.85333333331, 11956.27, 11856.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.3873176574707, 39.4, 39.37, 600, 39.3873176574707, 39.4, 39.37, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666596, 0.01, -0.0, 600, -0.5594500000000007, -0.43, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.72545766834, 8828.726299, 8828.724613, 600, 88.47875762780541, 88.47877165, 88.47874355, 600, 3818.3638957716694, 3818.373783, 3818.354473, 600, 38.3060649295278, 38.3062297166667, 38.3059078833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.09001666666666798, -0.09, -0.1, 600, 0.0002833333333333332, 0.03, -0.04, 600, -0.050000000000000024, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.05, -0.04, 600, 0.10251499999999997, 0.1114, 0.0887, 60, , , , , , , , , , , , , , , , , 0.18984666666666664, 0.2063, 0.1643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556070689655172, 2.55658, 2.55571, 58, 31.769744827586205, 31.7712, 31.7687, 58, 1438.628379310345, 1438.658, 1438.606, 58, -1.3158362068965517, -1.3094, -1.3206, 58
2018-09-14 01:21:00, 4386.232857142857, 4393.24, 4376.09, 7, 4394.207142857143, 4401.21, 4384.06, 7, 7.974285714285713, 7.98, 7.97, 7, 13.690299999999999, 13.717, 13.666, 120, 1499.8695250000005, 1500.047, 1499.735, 120, 1008.9523333333327, 1008.96, 1008.95, 60, 6.0, 6.0, 6.0, 60, -1.4669999999999987, -1.46, -1.53, 60, -6.0, -6.0, -6.0, 12, -6.136399999999998, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.32333333333332, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2017.0, 2066.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2362.0, 2296.0, 2, -6.6255992611403824, -6.61534586297643, -6.64269536251129, 12, -0.6104999999999997, -0.61, -0.62, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.1546874395393474, 0.154954, 0.15438, 521, 5.137000000000008, 5.137, 5.137, 521, -24.842802303262932, -24.58, -25.0, 521, -3.7, -3.7, -3.7, 2, 0.7050000000000001, 0.92, 0.49, 2, 37.91, 37.91, 37.91, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 265.0, 265.0, 265.0, 2, 713.5, 718.0, 709.0, 2, 1760.5, 1926.0, 1595.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8486453353327, 1011.85533117959, 1011.84530238937, 12, 1011.0, 1011.0, 1011.0, 60, 95.32499999999999, 95.4, 95.2, 12, -5.32933333333333, -5.31, -5.35, 60, -5.390000000000002, -5.3, -5.4, 30, 94.77333333333335, 95.0, 94.6, 30, , , , , 281.4920654296875, 360.0, 0.0, 599, 101.49205017089844, 360.0, 2.8999999999999773, 599, 0.22370617696160172, 0.7, 0.0, 599, 226.06471252441406, 232.9, 219.0, 288, 46.078880310058594, 52.89999999999998, 39.0, 287, 223.1642303466797, 223.34391784668, 222.922500610352, 12, 236.1999969482422, 236.2, 236.2, 12, 236.0833282470703, 236.2, 236.0, 12, 213.35000610351562, 213.60000000000002, 212.60000000000002, 12, 213.8000030517578, 213.8, 213.8, 12, 265.3359680175781, 271.972095337294, 258.406936867581, 287, 85.33596801757812, 91.9720953372945, 78.4069368675812, 287, 262.4877014160156, 262.660980224609, 262.256683349609, 12, 275.39080810546875, 275.3907982144382, 275.390798214438, 12, 275.2685852050781, 275.390798214438, 275.1812660444195, 12, 252.83905029296875, 253.116424418959, 252.00690911850728, 12, 253.2115478515625, 253.211546038636, 253.2115460386358, 12, 226.06004333496094, 232.9, 219.0, 601, 46.060035705566406, 52.89999999999998, 39.0, 601, 2.937936772046581, 3.4, 2.6, 601, 2.9378472222222207, 3.4, 2.6, 288, 3.0703612394142756, 3.07795193312434, 3.06542479108635, 12, 2.9325118783655353, 3.35, 2.63636363636364, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9750230335310497, 3.43913286371718, 2.63268745032416, 288, 3.109780760743433, 3.11804868645151, 3.10458399833942, 12, 2.96968998447428, 3.38854247691424, 2.67071916017154, 287, 3.7081881189323487, 3.70818811893235, 3.70818811893235, 12, 3.742803490663611, 3.74280349066361, 3.74280349066361, 12, 3.54121340760477, 3.54121340760477, 3.54121340760477, 12, 2.4387836004637005, 2.4387836004637, 2.4387836004637, 12, , , , , , , , , 164.3367462158203, 170.573, 158.235, 59, , , , , 12024.5, 12056.0, 11957.0, 60, 40.0, 40.0, 40.0, 539, 8828.725643178333, 8828.7264425, 8828.7248387, 60, 88.47876071963887, 88.4787740416667, 88.4787473116667, 60, 3818.3875346516666, 3818.3961494, 3818.3787182, 60, 38.306458910861096, 38.30660249, 38.30631197, 60, , , , , , , , , 161.7806854248047, 164.2, 160.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 12023.91191347757, 12056.38, 11956.37, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.38496780395508, 39.42, 39.36, 600, 39.38496780395508, 39.42, 39.36, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, 0.0, -0.01, 600, -0.1964166666666668, 0.13, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.723797866667, 8828.72461, 8828.722983, 600, 88.47872996444454, 88.4787435, 88.4787163833333, 600, 3818.383097165004, 3818.393209, 3818.373819, 600, 38.306384952750015, 38.3065534833333, 38.3062303166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799333333333216, 0.78, 0.77, 600, 0.0002999999999999999, 0.03, -0.03, 600, -0.09021666666666794, -0.09, -0.1, 600, 0.00010000000000000007, 0.04, -0.04, 600, -0.023166666666666655, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.10367796610169491, 0.11, 0.0963, 59, , , , , , , , , , , , , , , , , 0.19201694915254242, 0.2037, 0.1783, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556431578947367, 2.55606, 2.55516, 57, 31.769677192982453, 31.7707, 31.7687, 57, 1438.6024912280704, 1438.627, 1438.574, 57, -1.3212403508771926, -1.3161, -1.3272, 57
2018-09-14 01:22:00, 4384.77, 4385.6, 4383.94, 2, 4392.75, 4393.58, 4391.92, 2, 7.98, 7.98, 7.98, 2, 13.70919166666667, 13.719, 13.666, 120, 1499.8453500000005, 1499.929, 1499.607, 120, 1008.9224999999996, 1008.95, 1008.65, 60, 6.0, 6.0, 6.0, 60, -1.515999999999999, -1.46, -1.6, 60, -6.0, -6.0, -6.0, 12, -6.1343999999999985, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.14999999999999, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2394.5, 2427.0, 2362.0, 2, -6.648403313606536, -6.62901421875597, -6.65638931974752, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.15484832053742786, 0.155032, 0.154678, 521, 5.137000000000008, 5.137, 5.137, 521, -24.78234165067175, -24.58, -25.0, 521, -3.7, -3.7, -3.7, 2, 0.365, 0.4, 0.33, 2, 37.915, 37.92, 37.91, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 265.0, 265.0, 265.0, 2, 725.0, 729.0, 721.0, 2, 1961.5, 1970.0, 1953.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.815216246399, 1011.84530238093, 1011.57452751599, 12, 1011.0, 1011.0, 1011.0, 60, 95.15833333333335, 95.3, 95.1, 12, -5.343000000000003, -5.32, -5.37, 60, -5.400000000000003, -5.4, -5.4, 30, 94.77666666666669, 95.0, 94.4, 30, , , , , 76.20044708251953, 360.0, 0.0, 600, 256.200439453125, 359.7, 0.6000000000000227, 600, 0.32633333333333353, 0.9, 0.0, 600, 225.7994384765625, 232.8, 217.2, 288, 45.78628158569336, 52.80000000000001, 37.19999999999999, 289, 223.51405334472656, 223.756317138672, 223.33088684082, 12, 236.1999969482422, 236.2, 236.2, 12, 233.12493896484375, 235.6, 232.89999999999998, 12, 213.60000610351562, 213.60000000000002, 213.60000000000002, 12, 214.0832061767578, 217.2, 213.8, 12, 265.1275329589844, 271.896195291495, 256.556269831907, 288, 85.12753295898438, 91.8961952914953, 76.5562698319068, 288, 262.8393859863281, 263.091369628906, 262.653045654297, 12, 275.39080810546875, 275.390798214438, 275.390798214438, 12, 271.97210693359375, 271.972095337294, 271.972095337294, 12, 253.11642456054688, 253.116424418959, 253.116424418959, 12, 253.4901580810547, 256.556269831907, 253.211546038636, 12, 225.81849670410156, 232.8, 217.2, 600, 45.8184928894043, 52.80000000000001, 37.19999999999999, 600, 3.2050000000000027, 3.6, 2.8, 600, 3.204166666666671, 3.6, 2.8, 288, 3.0732001403405693, 3.08158719108946, 3.06782729805013, 12, 3.2056344696969696, 3.49, 2.83, 288, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5333333333333337, 3.6, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.240942406885807, 3.64063070850685, 2.83043761618944, 287, 3.1122228565826693, 3.12062607216826, 3.10689106862568, 12, 3.2427135792963657, 3.52925026314385, 2.86391687818995, 288, 3.7081881189323487, 3.70818811893235, 3.70818811893235, 12, 3.742803490663611, 3.74280349066361, 3.74280349066361, 12, 3.573728372077909, 3.64063070850685, 3.43913286371718, 12, 2.4387836004637005, 2.4387836004637, 2.4387836004637, 12, 1.82, 1.82, 1.82, 1, , , , , 162.10379028320312, 166.389, 157.597, 61, , , , , 12124.5, 12156.0, 12057.0, 60, 40.0, 40.0, 40.0, 541, 8828.724027686667, 8828.7248122, 8828.7232298, 60, 88.47873379477778, 88.47874687, 88.4787204966667, 60, 3818.406182928335, 3818.4164647, 3818.3964483, 60, 38.306769715472214, 38.3069410783333, 38.3066074716667, 60, , , , , , , , , 160.0359344482422, 162.26, 157.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 12123.975993322227, 12156.28, 12056.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.34423065185547, 39.38, 39.32, 600, 39.34423065185547, 39.38, 39.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4316333333333328, 0.95, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.722175869998, 8828.72298, 8828.721367, 600, 88.4787029311668, 88.4787163333333, 88.47868945, 600, 3818.4046731533344, 3818.417128, 3818.393245, 600, 38.306744552555585, 38.3069521333333, 38.3065540833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5340000000000078, 1.7, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00011666666666666658, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 6.666666666666648e-05, 0.04, -0.04, 600, -0.06849999999999999, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3339999999999799, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011166666666666673, 0.04, -0.04, 600, 0.1029704918032787, 0.113, 0.0943, 61, , , , , , , , , , , , , , , , , 0.1906950819672131, 0.2093, 0.1746, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555685531914894, 2.55614, 2.55544, 47, 31.76936595744681, 31.7714, 31.7683, 47, 1438.6060212765958, 1438.634, 1438.591, 47, -1.320414893617021, -1.3147, -1.3236, 47
2018-09-14 01:23:00, 4384.083333333333, 4385.39, 4383.28, 3, 4392.073333333334, 4393.38, 4391.27, 3, 7.989999999999999, 7.99, 7.99, 3, 13.603925000000004, 13.697, 13.497, 120, 1499.3906750000008, 1499.781, 1498.875, 120, 1008.9196666666655, 1008.92, 1008.91, 60, 6.0, 6.0, 6.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -6.0, -6.0, -6.0, 12, -6.130799999999997, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.42666666666668, 95.5, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2509.5, 2559.0, 2460.0, 2, -6.61193515530546, -6.60169026974472, -6.62901421875597, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1546209673704414, 0.154944, 0.154378, 521, 5.137000000000008, 5.137, 5.137, 521, -24.798464491362733, -24.58, -25.0, 521, -3.7, -3.7, -3.7, 2, 0.385, 0.43, 0.34, 2, 37.92, 37.92, 37.92, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 265.0, 265.0, 265.0, 2, 743.0, 746.0, 740.0, 2, 2015.0, 2018.0, 2012.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8152161458943, 1011.81521619128, 1011.81521609998, 12, 1011.0, 1011.0, 1011.0, 60, 95.425, 95.5, 95.3, 12, -5.381166666666666, -5.35, -5.4, 60, -5.470000000000001, -5.4, -5.5, 30, 94.07999999999998, 94.5, 93.6, 30, , , , , 54.136539459228516, 360.0, 0.0, 600, 234.13653564453125, 360.0, 0.30000000000001137, 600, 0.29849999999999793, 1.1, 0.0, 600, 222.69764709472656, 229.0, 215.2, 286, 42.69763946533203, 49.0, 35.19999999999999, 286, 223.89254760742188, 223.972183227539, 223.769134521484, 12, 236.1999969482422, 236.2, 236.2, 12, 232.81666564941406, 232.89999999999998, 232.8, 12, 213.60000610351562, 213.60000000000002, 213.60000000000002, 12, 215.69996643066406, 217.2, 215.2, 12, 262.0309753417969, 268.268589353388, 254.583197238047, 287, 82.03097534179688, 88.2685893533876, 74.5831972380465, 287, 263.219482421875, 263.299682617188, 263.079620361328, 12, 275.39080810546875, 275.390798214438, 275.390798214438, 12, 271.9088439941406, 271.972095337294, 271.896195291495, 12, 253.11642456054688, 253.116424418959, 253.116424418959, 12, 255.07643127441406, 256.556269831907, 254.583197238047, 12, 222.66748046875, 229.0, 215.2, 601, 42.667484283447266, 49.0, 35.19999999999999, 601, 3.060732113144753, 3.4, 2.7, 601, 3.0597902097902123, 3.4, 2.7, 286, 3.087364169241841, 3.0919540229885, 3.08241030999652, 12, 3.059809281627465, 3.33, 2.75, 286, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.099650908437036, 3.43860442235698, 2.73908970894113, 287, 3.1263887554703174, 3.130928600818, 3.12169367815483, 12, 3.098849179013284, 3.36907964161278, 2.79060227430612, 286, 3.7081881189323487, 3.70818811893235, 3.70818811893235, 12, 3.742803490663611, 3.74280349066361, 3.74280349066361, 12, 3.6406307085068494, 3.64063070850685, 3.64063070850685, 12, 2.4387836004637005, 2.4387836004637, 2.4387836004637, 12, , , , , , , , , 162.2434539794922, 166.729, 158.85, 60, , , , , 12224.5, 12256.0, 12157.0, 60, 40.0, 40.0, 40.0, 540, 8828.722429003335, 8828.7232162, 8828.7216426, 60, 88.47870715005551, 88.47872027, 88.4786940433333, 60, 3818.425625148333, 3818.434909, 3818.4161792, 60, 38.30709375247223, 38.3072484833333, 38.30693632, 60, , , , , , , , , 160.94398498535156, 164.18, 159.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 12223.917437604017, 12256.38, 12156.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.33349609375, 39.35, 39.32, 601, 39.33349609375, 39.35, 39.32, 601, 0.0, 0.0, 0.0, 601, 0.0055241264559067775, 0.01, -0.0, 601, 1.139317803660565, 1.28, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.7205913311, 8828.721364, 8828.719828, 601, 88.47867652218524, 88.4786894, 88.4786638, 601, 3818.427409708817, 3818.437807, 3818.417161, 601, 38.30712349514695, 38.3072967833333, 38.3069526833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7799500831946637, 0.78, 0.77, 601, -0.0010815307820299506, 0.03, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, -3.3277870216306004e-05, 0.04, -0.04, 601, -0.000831946755407641, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153068, 0.04, -0.03, 601, 0.10299666666666667, 0.1109, 0.0953, 60, , , , , , , , , , , , , , , , , 0.19074999999999998, 0.2054, 0.1765, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556760869565216, 2.55612, 2.55529, 69, 31.769434782608702, 31.7712, 31.7684, 69, 1438.6051884057965, 1438.632, 1438.582, 69, -1.3206028985507245, -1.315, -1.3255, 69
2018-09-14 01:24:00, 4385.925714285714, 4390.2, 4382.99, 7, 4393.902857142857, 4398.18, 4390.97, 7, 7.977142857142858, 7.98, 7.97, 7, 13.552158333333326, 13.585, 13.522, 120, 1499.2276416666668, 1499.393, 1499.002, 120, 1008.9060000000007, 1008.91, 1008.9, 60, 6.0, 6.0, 6.0, 60, -1.618000000000001, -1.6, -1.62, 60, -6.0, -6.0, -6.0, 12, -6.131199999999998, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.21666666666671, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2788.5, 2887.0, 2690.0, 2, -6.641557402778498, -6.62901421875597, -6.65638931974752, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1540970862068965, 0.15463, 0.153601, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.755402298850537, -24.58, -25.0, 522, -3.7, -3.7, -3.7, 2, 0.565, 0.59, 0.54, 2, 37.93, 37.93, 37.93, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 265.0, 265.0, 265.0, 2, 769.0, 770.0, 768.0, 2, 1822.5, 1856.0, 1789.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8018444502217, 1011.80518739539, 1011.795158606, 12, 1011.0, 1011.0, 1011.0, 60, 95.20833333333336, 95.3, 95.1, 12, -5.364666666666669, -5.35, -5.38, 60, -5.400000000000003, -5.4, -5.4, 29, 94.18965517241377, 94.6, 93.5, 29, , , , , 336.9925231933594, 359.4, 0.0, 600, 156.99253845214844, 359.4, 0.6000000000000227, 600, 0.3764999999999996, 1.0, 0.0, 600, 222.28768920898438, 230.3, 213.8, 287, 42.287689208984375, 50.30000000000001, 33.80000000000001, 287, 223.99342346191406, 224.031616210938, 223.950103759766, 11, 236.1999969482422, 236.2, 236.2, 11, 231.25450134277344, 232.8, 230.3, 11, 213.61817932128906, 213.8, 213.60000000000002, 11, 215.1999969482422, 215.2, 215.2, 11, 261.6423034667969, 269.553957411906, 253.247209067977, 287, 81.6423110961914, 89.5539574119057, 73.2472090679769, 287, 263.3190612792969, 263.356964111328, 263.278656005859, 11, 275.39080810546875, 275.390798214438, 275.390798214438, 12, 270.400390625, 271.896195291495, 269.553957411906, 11, 253.1250762939453, 253.211546038636, 253.116424418959, 11, 254.58319091796875, 254.583197238047, 254.583197238047, 11, 222.28076171875, 230.3, 213.8, 599, 42.28076171875, 50.30000000000001, 33.80000000000001, 599, 3.1207011686143593, 3.3, 2.9, 599, 3.1205574912892007, 3.3, 2.9, 287, 3.0929088120881874, 3.09630919220057, 3.08813087365124, 11, 3.12410037878788, 3.29, 2.91, 288, 3.6500000000000012, 3.67, 3.56, 11, 3.7, 3.7, 3.7, 11, 3.5090909090909084, 3.6, 3.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.1598445044607772, 3.34193818618652, 2.93619267040249, 287, 3.131127485503242, 3.13449654991561, 3.12538031380897, 11, 3.163349880105248, 3.32987703884553, 2.95161646621045, 288, 3.688360911888289, 3.70818811893235, 3.59913848019002, 11, 3.742803490663611, 3.74280349066361, 3.74280349066361, 11, 3.548800578438728, 3.64063070850685, 3.43860442235698, 11, 2.4387836004637005, 2.4387836004637, 2.4387836004637, 11, , , , , , , , , 162.0918426513672, 166.892, 157.743, 59, , , , , 12324.5, 12356.0, 12257.0, 60, 40.0, 40.0, 40.0, 541, 8828.720822498331, 8828.7216162, 8828.7200112, 60, 88.47868037497224, 88.4786936033333, 88.4786668533333, 60, 3818.444677248333, 3818.454642, 3818.4352225, 60, 38.30740847257061, 38.3075717716667, 38.3072537083333, 59, , , , , , , , , 160.9215545654297, 163.93, 158.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 12324.030000000024, 12356.38, 12256.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.35258483886719, 39.37, 39.33, 600, 39.35258483886719, 39.37, 39.33, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.0, -0.01, 600, 1.4234499999999977, 1.51, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.719076571662, 8828.719826, 8828.718313, 600, 88.47865127619434, 88.4786637666667, 88.47863855, 600, 3818.4476803299954, 3818.456926, 3818.437841, 600, 38.3074613388333, 38.3076154333333, 38.30729735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7795666666666553, 0.78, 0.77, 600, -0.0015833333333333344, 0.04, -0.05, 600, -0.09000000000000132, -0.09, -0.09, 600, -5.000000000000004e-05, 0.04, -0.04, 600, -0.007999999999999998, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666652, 0.05, -0.05, 600, 0.10285762711864407, 0.1121, 0.0985, 59, , , , , , , , , , , , , , , , , 0.19048983050847454, 0.2076, 0.1824, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55576448275862, 2.55621, 2.55535, 58, 31.769563793103455, 31.771, 31.7682, 58, 1438.6102758620693, 1438.636, 1438.584, 58, -1.31958275862069, -1.3143, -1.325, 58
2018-09-14 01:25:00, 4384.216666666667, 4386.88, 4381.95, 3, 4392.193333333334, 4394.85, 4389.93, 3, 7.976666666666667, 7.98, 7.97, 3, 13.53103333333333, 13.581, 13.435, 120, 1499.087741666667, 1499.423, 1498.643, 120, 1008.8841666666672, 1008.92, 1008.65, 60, 6.0, 6.0, 6.0, 60, -1.603999999999999, -1.58, -1.62, 60, -6.0, -6.0, -6.0, 12, -6.138399999999997, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.28333333333337, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3001.5, 3051.0, 2952.0, 2, -6.632434504694801, -6.62901421875597, -6.64269536251129, 12, -0.6083333333333332, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1532300268714012, 0.153779, 0.152685, 521, 5.137000000000008, 5.137, 5.137, 521, -24.75815738963528, -24.58, -25.0, 521, -3.7, -3.7, -3.7, 2, 0.565, 0.65, 0.48, 2, 37.94, 37.94, 37.94, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 265.0, 265.0, 265.0, 2, 1285.5, 1393.0, 1178.0, 2, 1795.0, 1821.0, 1769.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7725939850217, 1011.80518726004, 1011.54444116762, 12, 1011.0, 1011.0, 1011.0, 60, 95.27499999999999, 95.3, 95.2, 12, -5.351833333333332, -5.31, -5.37, 60, -5.393333333333336, -5.3, -5.4, 30, 93.8566666666667, 94.6, 93.3, 30, , , , , 17.642213821411133, 360.0, 0.0, 601, 197.6422119140625, 333.9, 98.0, 601, 0.4269550748752083, 1.1, 0.0, 601, 220.78854370117188, 227.4, 213.6, 287, 40.78853988647461, 47.39999999999998, 33.60000000000002, 287, 223.7852020263672, 223.913208007812, 223.669982910156, 12, 236.1999969482422, 236.2, 236.2, 12, 230.3000030517578, 230.3, 230.3, 12, 213.6999969482422, 213.8, 213.60000000000002, 12, 213.6999969482422, 213.8, 213.60000000000002, 12, 260.17822265625, 266.658976383277, 253.083060018427, 286, 80.17821502685547, 86.6589763832765, 73.0830600184274, 286, 263.10980224609375, 263.239837646484, 262.999206542969, 12, 275.39080810546875, 275.3907982144382, 275.390798214438, 11, 269.553955078125, 269.5539574119057, 269.5539574119057, 12, 253.14730834960938, 253.211546038636, 253.0830600184274, 12, 253.16513061523438, 253.24720906797688, 253.0830600184274, 12, 220.8063507080078, 227.4, 213.6, 601, 40.806358337402344, 47.39999999999998, 33.60000000000002, 601, 3.194009983361069, 3.5, 2.9, 601, 3.1940766550522595, 3.5, 2.9, 287, 3.0852162981089877, 3.08821889159986, 3.08296760710555, 12, 3.1906452638270837, 3.4, 2.91818181818182, 286, 3.5, 3.5, 3.5, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2336306145462284, 3.53751405305423, 2.93661235920861, 286, 3.1235336009914145, 3.12633007979911, 3.12155508945896, 12, 3.230309305760756, 3.43725259736545, 2.9559939069895, 286, 3.53839014903271, 3.53839014903271, 3.53839014903271, 12, 3.6406307085068494, 3.64063070850685, 3.64063070850685, 12, 3.439936793724072, 3.44050553294065, 3.43860442235698, 12, 2.4387836004637005, 2.4387836004637, 2.4387836004637, 12, , , , , , , , , 160.76483154296875, 164.481, 156.587, 61, , , , , 12424.5, 12456.0, 12357.0, 60, 40.0, 40.0, 40.0, 540, 8828.719211414998, 8828.7199983, 8828.7184319, 60, 88.4786535235833, 88.4786666383333, 88.4786405316667, 60, 3818.4646886566657, 3818.4749848, 3818.4543972, 60, 38.307742065956276, 38.3079164133333, 38.3075732866667, 61, , , , , , , , , 159.48623657226562, 162.05, 157.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 12423.975993322229, 12456.28, 12356.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.359214782714844, 39.38, 39.33, 599, 39.359214782714844, 39.38, 39.33, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.01, -0.01, 599, 1.4943739565943226, 1.6, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.717549863108, 8828.718311, 8828.716793, 599, 88.47862583105176, 88.4786385166667, 88.4786132166667, 599, 3818.4668153539255, 3818.477301, 3818.456963, 599, 38.307780255898734, 38.3079550166667, 38.30761605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.779582637729538, 0.78, 0.77, 599, -0.0003005008347245406, 0.04, -0.04, 599, -0.09021702838063574, -0.09, -0.1, 599, -0.0005342237061769616, 0.04, -0.04, 599, 0.04106844741235394, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752922, 0.05, -0.04, 599, 0.10122131147540986, 0.1133, 0.0949, 61, , , , , , , , , , , , , , , , , 0.18746885245901643, 0.2099, 0.1757, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555560701754387, 2.55597, 2.55505, 57, 31.769382456140352, 31.7713, 31.7682, 57, 1438.5982807017538, 1438.622, 1438.568, 57, -1.3220298245614037, -1.317, -1.3282, 57
2018-09-14 01:26:00, 4381.21, 4385.59, 4370.94, 5, 4389.192, 4393.57, 4378.92, 5, 7.982000000000001, 7.99, 7.98, 5, 13.427775000000008, 13.472, 13.407, 120, 1498.7225333333329, 1498.924, 1498.402, 120, 1008.8333333333326, 1008.91, 1008.59, 60, 6.0, 6.0, 6.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -6.0, -6.0, -6.0, 12, -6.1447999999999965, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.37333333333336, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3182.0, 3116.0, 2, -6.621044206092855, -6.60169026974472, -6.64269536251129, 12, -0.6063333333333331, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1522842854406131, 0.152857, 0.149311, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.69477011494249, -20.85, -25.0, 522, -3.6500000000000004, -3.6, -3.7, 2, 0.675, 0.69, 0.66, 2, 37.95, 37.95, 37.95, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 265.0, 265.0, 265.0, 2, 1464.0, 1493.0, 1435.0, 2, 2047.5, 2142.0, 1953.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7241218534633, 1011.79515847263, 1011.48426882339, 12, 1011.0, 1011.0, 1011.0, 60, 95.35833333333333, 95.5, 95.2, 12, -5.2851666666666635, -5.26, -5.32, 60, -5.300000000000001, -5.3, -5.3, 30, 93.57666666666663, 93.8, 93.3, 30, , , , , 40.75777816772461, 360.0, 0.0, 600, 220.75778198242188, 356.9, 0.30000000000001137, 600, 0.3319999999999998, 0.9, 0.0, 600, 219.84207153320312, 225.1, 211.2, 287, 39.842079162597656, 45.10000000000002, 31.19999999999999, 287, 223.49603271484375, 223.670684814453, 223.37419128418, 12, 236.1999969482422, 236.2, 236.2, 12, 229.5751190185547, 230.3, 227.39999999999998, 12, 212.6000213623047, 213.60000000000002, 211.2, 12, 212.6000213623047, 213.60000000000002, 211.2, 12, 259.2860107421875, 264.491233104976, 250.749218214639, 287, 79.28600311279297, 84.4912331049761, 70.7492182146394, 287, 262.8326721191406, 262.998321533203, 262.724151611328, 12, 275.39080810546875, 275.3907982144382, 275.3907982144382, 12, 268.830322265625, 269.5539574119057, 266.65897638327647, 12, 252.11065673828125, 253.0830600184274, 250.7492182146394, 12, 252.11065673828125, 253.0830600184274, 250.7492182146394, 12, 219.83001708984375, 225.1, 211.2, 599, 39.83001708984375, 45.10000000000002, 31.19999999999999, 599, 3.3664440734557592, 3.7, 3.0, 599, 3.3662020905923367, 3.7, 3.0, 287, 3.1031428694849534, 3.11758969000349, 3.08888114325549, 12, 3.3637567310738037, 3.7, 3.06, 287, 3.645000000000001, 3.7, 3.5, 12, 3.6666666666666674, 3.7, 3.6, 12, 3.6500000000000004, 3.7, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4057953358861695, 3.74014676537193, 3.03847314660778, 287, 3.1417401013288813, 3.15627745803524, 3.12690607669055, 12, 3.403977769833824, 3.73990714750947, 3.09917487908445, 287, 3.6844399304028514, 3.73990714750947, 3.53839014903271, 12, 3.7071463580629587, 3.74014676537193, 3.64063070850685, 12, 3.690508064690841, 3.74014676537193, 3.53751405305423, 12, 2.4387836004637005, 2.4387836004637, 2.4387836004637, 12, , , , , , , , , 160.68824768066406, 166.237, 156.603, 59, , , , , 12524.5, 12556.0, 12457.0, 60, 40.0, 40.0, 40.0, 539, 8828.717618390005, 8828.7184052, 8828.7168281, 60, 88.47862697316666, 88.4786400866667, 88.4786138016667, 60, 3818.4857244999994, 3818.4959978, 3818.4753377, 60, 38.30809540833334, 38.30826663, 38.307922295, 60, , , , , , , , , 159.8776397705078, 163.13, 156.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 12523.918352745448, 12556.39, 12456.38, 601, 0.6020000000000136, 0.7, 0.6, 1200, 39.32811737060547, 39.36, 39.3, 600, 39.32811737060547, 39.36, 39.3, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, -0.01, 600, 1.2617166666666642, 1.42, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.715984783337, 8828.71679, 8828.71515, 600, 88.47859974638892, 88.4786131666667, 88.4785858333333, 600, 3818.488019775001, 3818.497854, 3818.47734, 600, 38.30813366291663, 38.3082975666667, 38.3079556666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.702666666666697, 2.0, 1.7, 1200, 0.7797333333333218, 0.78, 0.77, 600, 0.00041666666666666653, 0.03, -0.04, 600, -0.09036666666666801, -0.09, -0.1, 600, -0.0009166666666666671, 0.04, -0.03, 600, -0.0299999999999999, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5029999999999988, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.10178474576271186, 0.1105, 0.0953, 59, , , , , , , , , , , , , , , , , 0.1885118644067797, 0.2047, 0.1765, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555862068965514, 2.55591, 2.55504, 58, 31.769649999999995, 31.7709, 31.7686, 58, 1438.5989482758625, 1438.62, 1438.566, 58, -1.3219672413793102, -1.3175, -1.3288, 58
2018-09-14 01:27:00, 4382.53, 4386.29, 4367.92, 6, 4390.503333333333, 4394.26, 4375.9, 6, 7.973333333333334, 7.98, 7.97, 6, 13.428133333333335, 13.472, 13.298, 120, 1498.8427833333333, 1499.07, 1498.448, 120, 1008.8493333333336, 1008.87, 1008.61, 60, 6.0, 6.0, 6.0, 60, -1.5620000000000012, -1.56, -1.58, 60, -6.0, -6.0, -6.0, 12, -6.149199999999999, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.15, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3297.0, 3379.0, 3215.0, 2, -6.649545546631572, -6.62901421875597, -6.67009611604794, 12, -0.6069999999999997, -0.59, -0.61, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1513363320537427, 0.152015, 0.150549, 521, 5.137000000000008, 5.137, 5.137, 520, -24.739731285988444, -23.76, -25.0, 521, -3.6, -3.6, -3.6, 2, 0.27, 0.34, 0.2, 2, 37.96, 37.96, 37.96, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 265.0, 265.0, 265.0, 2, 1564.0, 1580.0, 1548.0, 2, 2321.5, 2479.0, 2164.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7558792903133, 1011.76507230825, 1011.72495744028, 12, 1011.0, 1011.0, 1011.0, 60, 95.15000000000002, 95.3, 95.0, 12, -5.276333333333336, -5.26, -5.31, 60, -5.33, -5.3, -5.4, 30, 93.70000000000002, 94.0, 93.6, 30, , , , , 97.05030059814453, 360.0, 0.0, 600, 277.05029296875, 356.9, 0.30000000000001137, 600, 0.2751666666666651, 1.0, 0.0, 600, 221.33482360839844, 227.9, 215.2, 287, 41.33483123779297, 47.89999999999998, 35.19999999999999, 287, 223.41773986816406, 223.485702514648, 223.367050170898, 12, 236.1999969482422, 236.2, 236.2, 12, 226.7916717529297, 227.89999999999998, 225.39999999999998, 12, 211.1999969482422, 211.2, 211.2, 12, 211.1999969482422, 211.2, 211.2, 12, 260.74383544921875, 267.204381751252, 254.70015854896, 288, 80.74384307861328, 87.2043817512518, 74.7001585489598, 288, 262.76385498046875, 262.822631835938, 262.704010009766, 12, 275.39080810546875, 275.3907982144382, 275.3907982144382, 12, 265.95703125, 267.2043817512518, 264.7634682218323, 12, 250.7492218017578, 250.7492182146394, 250.7492182146394, 12, 250.7492218017578, 250.7492182146394, 250.7492182146394, 12, 221.32200622558594, 227.9, 215.2, 600, 41.32200241088867, 47.89999999999998, 35.19999999999999, 600, 3.349166666666663, 3.8, 3.0, 600, 3.351219512195124, 3.8, 3.0, 287, 3.1371802834042657, 3.14569836293974, 3.12096830372693, 12, 3.3529394995248696, 3.77, 3.08, 287, 3.7466666666666675, 3.77, 3.7, 12, 3.766666666666666, 3.8, 3.7, 12, 3.766666666666666, 3.8, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3910155093227665, 3.84073394543751, 3.03875874332574, 288, 3.1760049783914694, 3.184595042359, 3.1600259764194, 12, 3.3925583890570636, 3.81007185576016, 3.1190030277474, 287, 3.786683619676596, 3.81007185576016, 3.73990714750947, 12, 3.807624928051947, 3.84073394543751, 3.74126606032281, 12, 3.807624928051947, 3.84073394543751, 3.74126606032281, 12, 2.4387836004637005, 2.4387836004637, 2.4387836004637, 12, , , , , 2.067, 2.067, 2.067, 1, 160.66378784179688, 167.51, 155.861, 61, , , , , 12624.5, 12656.0, 12557.0, 60, 40.0, 40.0, 40.0, 539, 8828.716014996666, 8828.7168014, 8828.7152383, 60, 88.47860024994445, 88.4786133566667, 88.478587305, 60, 3818.5071192966657, 3818.5171437, 3818.4963494, 60, 38.308451988277774, 38.3086190616667, 38.30827249, 60, , , , , , , , , 160.1676788330078, 162.88, 158.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 12624.039650000024, 12656.39, 12556.49, 600, 0.6892334194659884, 0.8, 0.6, 1161, 39.369483947753906, 39.41, 39.32, 600, 39.369483947753906, 39.41, 39.32, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, -0.0, -0.01, 600, -0.9101164725457529, 0.28, -2.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.714321059902, 8828.715147, 8828.713554, 601, 88.47857201766507, 88.4785857833333, 88.4785592333333, 601, 3818.4997704525854, 3818.512621, 3818.489953, 601, 38.30832950754296, 38.3085436833333, 38.3081658833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9056847545219622, 2.6, 1.7, 1161, 0.7799999999999883, 0.78, 0.78, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.09081666666666807, -0.09, -0.1, 600, -0.000366666666666667, 0.05, -0.03, 600, 0.0476666666666667, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7552971576227197, 2.4, 1.5, 1161, 0.0, -0.0, -0.0, 600, 0.0007833333333333338, 0.04, -0.05, 600, 0.10228524590163936, 0.1098, 0.0934, 61, , , , , , , , , , , , , , , , , 0.1894262295081967, 0.2034, 0.173, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555607586206897, 2.55619, 2.55531, 58, 31.76957931034483, 31.7711, 31.7679, 58, 1438.6005862068967, 1438.634, 1438.583, 58, -1.3216086206896553, -1.3145, -1.3255, 58
2018-09-14 01:28:00, 4379.268333333333, 4384.6, 4373.36, 6, 4387.251666666667, 4392.58, 4381.34, 6, 7.983333333333334, 7.99, 7.98, 6, 13.347391666666663, 13.383, 13.318, 120, 1498.5305583333331, 1498.829, 1498.145, 120, 1008.8581666666664, 1008.89, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.5439999999999996, -1.52, -1.56, 60, -6.0, -6.0, -6.0, 12, -6.1495999999999995, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.25666666666665, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3821.5, 3838.0, 3805.0, 2, -6.635863324452527, -6.61534586297643, -6.65638931974752, 12, -0.608333333333333, -0.59, -0.61, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.15061376967370424, 0.150863, 0.150382, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.714625719769632, -24.58, -25.0, 521, -3.6, -3.6, -3.6, 2, 0.5700000000000001, 0.75, 0.39, 2, 37.965, 37.97, 37.96, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 265.0, 265.0, 265.0, 2, 1652.0, 1669.0, 1635.0, 2, 1817.5, 1841.0, 1794.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7542077427815, 1011.77510090459, 1011.74501472762, 12, 1011.0, 1011.0, 1011.0, 60, 95.25, 95.4, 95.1, 12, -5.310833333333333, -5.29, -5.32, 60, -5.379310344827588, -5.3, -5.4, 29, 94.18275862068968, 94.4, 94.0, 29, , , , , 90.68551635742188, 360.0, 0.0, 600, 270.6855163574219, 360.0, 0.30000000000001137, 600, 0.31883333333333413, 0.9, 0.0, 600, 219.4529266357422, 225.4, 215.2, 287, 39.45292663574219, 45.39999999999998, 35.19999999999999, 287, 223.17752075195312, 223.311889648438, 222.957015991211, 12, 236.1999969482422, 236.2, 236.2, 12, 227.89999389648438, 227.89999999999998, 227.89999999999998, 12, 211.1999969482422, 211.2, 211.2, 12, 212.4497833251953, 215.2, 211.2, 12, 258.8953857421875, 264.734788527033, 254.651798510854, 287, 78.8953857421875, 84.7347885270333, 74.6517985108536, 287, 262.52886962890625, 262.657348632812, 262.321166992188, 12, 275.39080810546875, 275.3907982144382, 275.3907982144382, 12, 267.2043762207031, 267.204381751252, 267.2043817512518, 12, 250.7492218017578, 250.7492182146394, 250.7492182146394, 12, 251.96011352539062, 254.651798510854, 250.7492182146394, 12, 219.47279357910156, 225.4, 215.2, 600, 39.472801208496094, 45.39999999999998, 35.19999999999999, 600, 3.345166666666662, 3.7, 3.0, 600, 3.3452961672473913, 3.7, 3.0, 287, 3.1607525739073936, 3.17349355625218, 3.14796238244514, 12, 3.346040544821032, 3.67, 3.03, 287, 3.770000000000001, 3.77, 3.77, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.385337872764081, 3.74284704124481, 3.04002598841971, 287, 3.19958647153676, 3.21244750334041, 3.18614253756599, 12, 3.3861078013255628, 3.70893038195976, 3.07044010671922, 287, 3.810071855760159, 3.81007185576016, 3.81007185576016, 12, 3.8407339454375085, 3.84073394543751, 3.84073394543751, 12, 3.8407339454375085, 3.84073394543751, 3.84073394543751, 12, 2.4387836004637005, 2.4387836004637, 2.4387836004637, 12, , , , , , , , , 158.61793518066406, 164.414, 154.194, 59, , , , , 12724.5, 12756.0, 12657.0, 60, 40.0, 40.0, 40.0, 541, 8828.714452810002, 8828.7152127, 8828.7137014, 60, 88.47857421350001, 88.4785868783333, 88.47856169, 60, 3818.5284293266645, 3818.5397991, 3818.5174912, 60, 38.308807155444455, 38.3089966516667, 38.3086248533333, 60, , , , , , , , , 158.14129638671875, 160.56, 155.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 12724.040000000025, 12756.39, 12656.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.39929962158203, 39.43, 39.37, 600, 39.39929962158203, 39.43, 39.37, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, 0.0, 600, 0.4865166666666654, 0.8, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.712803083334, 8828.713551, 8828.712051, 600, 88.47854671805547, 88.4785591833333, 88.4785341833333, 600, 3818.524263505, 3818.536592, 3818.512657, 600, 38.308737725083326, 38.3089432, 38.3085442833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7797666666666552, 0.78, 0.77, 600, 0.0012166666666666671, 0.04, -0.04, 600, -0.090016666666668, -0.09, -0.1, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.06099999999999993, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0010000000000000005, 0.04, -0.05, 600, 0.10056101694915254, 0.1062, 0.0942, 59, , , , , , , , , , , , , , , , , 0.1862423728813559, 0.1966, 0.1744, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555872068965517, 2.55638, 2.5553, 58, 31.769617241379304, 31.7712, 31.7685, 58, 1438.6167068965515, 1438.648, 1438.582, 58, -1.3182448275862073, -1.3114, -1.3256, 58
2018-09-14 01:29:00, 4378.28, 4382.44, 4374.12, 2, 4386.26, 4390.42, 4382.1, 2, 7.98, 7.98, 7.98, 2, 13.37135000000001, 13.4, 13.337, 120, 1498.6482916666669, 1498.794, 1498.461, 120, 1008.8406666666654, 1008.85, 1008.82, 60, 6.0, 6.0, 6.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -6.0, -6.0, -6.0, 12, -6.1491999999999996, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.22333333333329, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3739.5, 3772.0, 3707.0, 2, -6.639277212152611, -6.62901421875597, -6.65638931974752, 12, -0.608333333333333, -0.59, -0.61, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.15037771401151634, 0.150662, 0.150082, 521, 5.137000000000008, 5.137, 5.137, 521, -24.66882917466406, -24.17, -25.0, 521, -3.6, -3.6, -3.6, 2, 0.46, 0.52, 0.4, 2, 37.974999999999994, 37.98, 37.97, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 265.0, 265.0, 265.0, 2, 1786.5, 1845.0, 1728.0, 2, 1892.0, 2010.0, 1774.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7366574283892, 1011.74501471952, 1011.71492854375, 12, 1011.0, 1011.0, 1011.0, 60, 95.22499999999998, 95.3, 95.1, 12, -5.3566666666666665, -5.32, -5.38, 60, -5.413333333333336, -5.4, -5.5, 30, 93.89666666666669, 94.4, 93.4, 30, , , , , 99.34626007080078, 359.4, 0.0, 600, 279.34625244140625, 360.0, 0.30000000000001137, 600, 0.4129999999999986, 1.0, 0.0, 600, 219.06332397460938, 226.0, 210.1, 286, 39.06332778930664, 46.0, 30.100000000000023, 286, 222.5731201171875, 222.949981689453, 222.270355224609, 11, 236.07272338867188, 236.2, 236.0, 11, 227.50006103515625, 227.9, 225.39999999999998, 11, 211.1999969482422, 211.2, 211.2, 11, 213.7818145751953, 215.2, 212.60000000000002, 11, 258.50927734375, 265.301593244079, 249.644401552457, 286, 78.50928497314453, 85.3015932440792, 69.6444015524567, 286, 261.9234924316406, 262.303436279297, 261.629943847656, 11, 275.2574462890625, 275.3907982144382, 275.1812660444195, 11, 266.81146240234375, 267.204381751252, 264.78440580466577, 11, 250.7492218017578, 250.7492182146394, 250.7492182146394, 11, 253.26625061035156, 254.651798510854, 252.084840900181, 11, 219.04132080078125, 226.0, 210.1, 600, 39.041316986083984, 46.0, 30.100000000000023, 600, 3.3165000000000053, 3.7, 2.9, 600, 3.316783216783215, 3.7, 2.9, 286, 3.182224444753278, 3.19334958217269, 3.17435629784273, 11, 3.31607855559075, 3.64, 3.02, 287, 3.7700000000000005, 3.77, 3.77, 11, 3.8, 3.8, 3.8, 11, 3.7363636363636363, 3.8, 3.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.356817345160989, 3.73946062808423, 2.94072287914304, 286, 3.221317980093227, 3.23246222345169, 3.21271387146403, 11, 3.3560648915680185, 3.67851832291246, 3.06113686846581, 287, 3.8100718557601594, 3.81007185576016, 3.81007185576016, 11, 3.840733945437509, 3.84073394543751, 3.84073394543751, 11, 3.7783991758133935, 3.84073394543751, 3.74284704124481, 11, 2.4387836004637005, 2.4387836004637, 2.4387836004637, 11, , , , , , , , , 158.30523681640625, 163.453, 153.227, 61, , , , , 12824.5, 12856.0, 12757.0, 60, 40.0, 40.0, 40.0, 540, 8828.712928303332, 8828.7136763, 8828.7121854, 60, 88.47854880505557, 88.4785612716667, 88.4785364233333, 60, 3818.551183164999, 3818.5623126, 3818.5401885, 60, 38.30918638608334, 38.3093718766667, 38.3090031416667, 60, , , , , , , , , 158.0893096923828, 159.94, 154.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 12824.040000000025, 12856.39, 12756.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.397804260253906, 39.42, 39.38, 601, 39.397804260253906, 39.42, 39.38, 601, 0.0, 0.0, 0.0, 601, 0.0007154742096505827, 0.01, 0.0, 601, 1.0075000000000012, 1.35, 0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.711274028332, 8828.712048, 8828.710526, 600, 88.47852123380551, 88.4785341333333, 88.4785087666667, 600, 3818.5482147033313, 3818.559844, 3818.53663, 600, 38.30913691172219, 38.3093307333333, 38.3089438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6228975853455063, 1.7, 1.6, 1201, 0.7798668885191231, 0.78, 0.77, 601, 0.0006156405990016637, 0.04, -0.03, 601, -0.09026622296173172, -0.09, -0.1, 601, 0.00021630615640599006, 0.04, -0.04, 601, -0.025790349417637283, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.10007704918032788, 0.1051, 0.0927, 61, , , , , , , , , , , , , , , , , 0.18535409836065572, 0.1947, 0.1717, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555678076923077, 2.55607, 2.55543, 52, 31.769361538461546, 31.7705, 31.7683, 52, 1438.6055384615388, 1438.629, 1438.59, 52, -1.3205211538461539, -1.3156, -1.3239, 52
2018-09-14 01:30:00, 4382.646, 4393.44, 4370.85, 5, 4390.63, 4401.42, 4378.83, 5, 7.984, 7.99, 7.98, 5, 13.368233333333334, 13.409, 13.344, 120, 1498.6663333333333, 1498.868, 1498.393, 120, 1008.8383333333333, 1008.85, 1008.83, 60, 6.0, 6.0, 6.0, 60, -1.5290000000000008, -1.52, -1.53, 60, -6.0, -6.0, -6.0, 12, -6.148399999999998, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 94.96333333333335, 95.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3608.5, 3641.0, 3576.0, 2, -6.675813713535802, -6.65638931974752, -6.68381577707373, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.184000000000001, -1.17, -1.2, 60, 0.15030729672447016, 0.150497, 0.15011, 519, 5.137000000000008, 5.137, 5.137, 519, -24.67315992292866, -24.17, -25.0, 519, -3.6, -3.6, -3.6, 2, 0.985, 1.01, 0.96, 2, 37.99, 37.99, 37.99, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 265.0, 265.0, 265.0, 2, 1905.0, 1913.0, 1897.0, 2, 1825.0, 2063.0, 1587.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7333144334533, 1011.74501460689, 1011.72495714027, 12, 1011.0, 1011.0, 1011.0, 60, 94.95833333333331, 95.1, 94.9, 12, -5.403666666666671, -5.37, -5.43, 60, -5.5, -5.5, -5.5, 30, 93.26666666666664, 93.4, 93.1, 30, , , , , 124.16163635253906, 360.0, 0.0, 600, 304.1616516113281, 359.4, 0.30000000000001137, 600, 0.3363333333333331, 1.2, 0.0, 600, 218.87400817871094, 227.1, 209.2, 288, 38.87401580810547, 47.10000000000002, 29.19999999999999, 288, 221.8016815185547, 222.181198120117, 221.630752563477, 12, 233.15823364257812, 236.0, 232.89999999999998, 12, 226.36666870117188, 227.1, 226.0, 12, 209.34999084472656, 210.10000000000002, 209.2, 12, 209.34999084472656, 210.10000000000002, 209.2, 12, 258.3516845703125, 266.513669315523, 248.802770727029, 288, 78.3516845703125, 86.5136693155234, 68.8027707270293, 288, 261.1746520996094, 261.511199951172, 261.006317138672, 12, 271.97210693359375, 271.972095337294, 271.972095337294, 12, 265.7055969238281, 266.513669315523, 265.301593244079, 12, 248.9430389404297, 249.644401552457, 248.802770727029, 12, 248.9430389404297, 249.644401552457, 248.802770727029, 12, 218.8991241455078, 227.1, 209.2, 601, 38.89912796020508, 47.10000000000002, 29.19999999999999, 601, 3.557071547420969, 4.1, 3.1, 601, 3.555902777777779, 4.1, 3.1, 288, 3.2177010859087507, 3.24295161851721, 3.19456824512534, 12, 3.5552549889135237, 4.06, 3.15, 287, 3.9983333333333335, 4.06, 3.77, 12, 4.033333333333334, 4.1, 3.8, 12, 4.025000000000001, 4.1, 3.7, 12, 2.4583333333333335, 2.6, 2.4, 12, 3.596471941621852, 4.14402676576211, 3.13732224891303, 288, 3.2573973215430194, 3.28307919677247, 3.23437416078994, 12, 3.595818317230775, 4.10316163002416, 3.18927147439377, 287, 4.0410646034294055, 4.10316163002416, 3.81007185576016, 12, 4.077084245892741, 4.14402676576211, 3.84073394543751, 12, 4.068927003876682, 4.14402676576211, 3.74284704124481, 12, 2.5034182170838535, 2.63268745032416, 2.4387836004637, 12, , , , , , , , , 158.11256408691406, 163.508, 153.48, 60, , , , , 12924.5, 12956.0, 12857.0, 60, 40.0, 40.0, 40.0, 540, 8828.711390121667, 8828.7121593, 8828.7106219, 60, 88.47852316869444, 88.4785359883333, 88.478510365, 60, 3818.574392175001, 3818.5859666, 3818.5626901, 60, 38.30957320291666, 38.30976611, 38.3093781683333, 60, , , , , , , , , 157.96023559570312, 160.24, 155.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 12924.040000000025, 12956.39, 12856.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.3946647644043, 39.41, 39.37, 600, 39.3946647644043, 39.41, 39.37, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, 1.4973000000000065, 1.71, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.709791706666, 8828.710524, 8828.709041, 600, 88.47849652844442, 88.4785087333333, 88.4784840166667, 600, 3818.5701669300015, 3818.579549, 3818.559882, 600, 38.30950278216676, 38.30965915, 38.3093313666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006666666666666669, 0.04, -0.05, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.011166666666666682, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.05, 600, 0.10130166666666669, 0.1069, 0.0924, 60, , , , , , , , , , , , , , , , , 0.18761500000000003, 0.198, 0.1712, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556774603174603, 2.55607, 2.55534, 63, 31.76921746031747, 31.7708, 31.7682, 63, 1438.6059047619049, 1438.628, 1438.585, 63, -1.320390476190476, -1.3156, -1.3248, 63
2018-09-14 01:31:00, 4382.87, 4390.58, 4378.5, 5, 4390.852, 4398.57, 4386.48, 5, 7.982000000000001, 7.99, 7.97, 5, 13.397424999999997, 13.409, 13.382, 120, 1498.8277833333325, 1498.916, 1498.709, 120, 1008.824333333334, 1008.85, 1008.79, 60, 6.0, 6.0, 6.0, 60, -1.5220000000000018, -1.51, -1.53, 60, -6.0, -6.0, -6.0, 12, -6.1495999999999995, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.13666666666667, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3526.5, 3543.0, 3510.0, 2, -6.651826807179475, -6.64269536251129, -6.67009611604794, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.172500000000001, -1.17, -1.2, 60, 0.15041859003831437, 0.15109, 0.150228, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.675900383141716, -24.17, -25.0, 522, -3.6, -3.6, -3.6, 2, 0.515, 0.53, 0.5, 2, 38.0, 38.0, 38.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 1870.0, 1874.0, 1866.0, 2, 1494.5, 1543.0, 1446.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7182712915966, 1011.72495713219, 1011.68484230748, 12, 1011.0, 1011.0, 1011.0, 60, 95.13333333333333, 95.2, 95.0, 12, -5.43116666666667, -5.41, -5.44, 60, -5.5, -5.5, -5.5, 30, 93.96333333333337, 94.3, 93.4, 30, , , , , 144.353271484375, 360.0, 0.0, 599, 324.353271484375, 360.0, 0.30000000000001137, 599, 0.2651085141903165, 0.7, 0.0, 599, 218.15484619140625, 226.3, 212.2, 287, 38.15485382080078, 46.30000000000001, 32.19999999999999, 287, 221.20301818847656, 221.611129760742, 220.866012573242, 12, 232.8249969482422, 232.89999999999998, 232.8, 12, 227.10000610351562, 227.1, 227.1, 12, 209.1999969482422, 209.2, 209.2, 12, 209.1999969482422, 209.2, 209.2, 12, 257.63433837890625, 265.693257154064, 251.778778598281, 286, 77.63433837890625, 85.6932571540638, 71.7787785982813, 286, 260.58697509765625, 260.989135742188, 260.268951416016, 12, 271.9088439941406, 271.972095337294, 271.896195291495, 12, 266.513671875, 266.513669315523, 266.513669315523, 12, 248.80276489257812, 248.802770727029, 248.802770727029, 12, 248.80276489257812, 248.802770727029, 248.802770727029, 12, 218.1551971435547, 226.3, 212.2, 599, 38.15520095825195, 46.30000000000001, 32.19999999999999, 599, 3.396994991652756, 3.8, 3.1, 599, 3.3989547038327483, 3.8, 3.1, 287, 3.2714869839614615, 3.29021587743729, 3.24611903933169, 12, 3.3946563192904655, 3.75, 3.15, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6666666666666665, 2.7, 2.6, 12, 3.438722287106168, 3.84378216329963, 3.13923496675126, 286, 3.311981067846188, 3.32973693350139, 3.28687215237258, 12, 3.4354988597916525, 3.79218432256548, 3.19228739517195, 287, 4.10316163002416, 4.10316163002416, 4.10316163002416, 12, 4.144026765762109, 4.14402676576211, 4.14402676576211, 12, 4.144026765762109, 4.14402676576211, 4.14402676576211, 12, 2.70362228940214, 2.73908970894113, 2.63268745032416, 12, , , , , , , , , 158.25286865234375, 163.131, 153.755, 59, , , , , 13024.5, 13056.0, 12957.0, 60, 40.0, 40.0, 40.0, 541, 8828.70984611, 8828.7105964, 8828.7090986, 60, 88.47849743516667, 88.47850994, 88.4784849766667, 60, 3818.597601176666, 3818.6086335, 3818.5863587, 60, 38.30996001961111, 38.3101438916667, 38.309772645, 60, , , , , , , , , 157.91427612304688, 160.45, 155.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 13024.040000000025, 13056.39, 12956.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.40999984741211, 39.43, 39.39, 600, 39.40998458862305, 39.43, 39.39, 599, 0.0, 0.0, 0.0, 599, -0.0005676126878130221, 0.01, -0.01, 599, 1.9320833333333371, 2.0, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.708245383335, 8828.709039, 8828.707476, 600, 88.47847075638892, 88.4784839833333, 88.4784579333333, 600, 3818.5900142466667, 3818.600608, 3818.579588, 600, 38.309833570777755, 38.3100101333333, 38.3096598, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799165275458982, 0.78, 0.77, 599, 8.347245409015079e-05, 0.04, -0.04, 599, -0.09013355592654554, -0.09, -0.1, 599, -0.0012020033388981642, 0.04, -0.05, 599, -0.025166666666666677, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0004340567612687815, 0.04, -0.04, 599, 0.1009, 0.1111, 0.0925, 59, , , , , , , , , , , , , , , , , 0.18686779661016956, 0.2057, 0.1713, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555747413793103, 2.55629, 2.55541, 58, 31.76923965517241, 31.7709, 31.7681, 58, 1438.6101896551722, 1438.642, 1438.588, 58, -1.319498275862069, -1.3129, -1.3242, 58
2018-09-14 01:32:00, 4384.104, 4389.32, 4382.2, 5, 4392.08, 4397.3, 4390.17, 5, 7.976000000000001, 7.98, 7.97, 5, 13.421183333333364, 13.432, 13.408, 120, 1498.922716666667, 1498.963, 1498.844, 120, 1008.8138333333346, 1008.86, 1008.54, 60, 6.0, 6.0, 6.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -6.0, -6.0, -6.0, 12, -6.143199999999999, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.33666666666667, 95.5, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3461.0, 3510.0, 3412.0, 2, -6.623331854265147, -6.60169026974472, -6.65638931974752, 12, -0.6086666666666665, -0.59, -0.61, 60, -1.171000000000001, -1.17, -1.2, 60, 0.15067758541266799, 0.151088, 0.150315, 521, 5.137000000000008, 5.137, 5.137, 521, -24.70103646833009, -24.17, -25.0, 521, -3.55, -3.5, -3.6, 2, 0.35, 0.39, 0.31, 2, 38.004999999999995, 38.01, 38.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 1902.0, 1911.0, 1893.0, 2, 2424.0, 2665.0, 2183.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7149282967033, 1011.75504311868, 1011.58455520197, 12, 1011.0, 1011.0, 1011.0, 60, 95.34166666666665, 95.5, 95.1, 12, -5.43690909090909, -5.43, -5.44, 55, -5.5, -5.5, -5.5, 30, 94.07999999999997, 94.4, 93.6, 30, , , , , 80.69925689697266, 360.0, 0.0, 601, 260.6992492675781, 358.9, 0.30000000000001137, 601, 0.39783693843594037, 1.1, 0.0, 601, 221.7970428466797, 225.6, 215.2, 286, 41.79704666137695, 45.60000000000002, 35.19999999999999, 286, 220.63482666015625, 220.822448730469, 220.427719116211, 12, 231.17495727539062, 232.8, 230.3, 12, 226.83334350585938, 227.1, 226.3, 12, 209.1999969482422, 209.2, 209.2, 12, 211.74176025390625, 212.2, 209.2, 12, 261.1791076660156, 264.988735545861, 253.766955624887, 287, 81.17912292480469, 84.9887355458614, 73.7669556248875, 287, 260.0371398925781, 260.225006103516, 259.841339111328, 12, 270.4269104003906, 271.896195291495, 269.5539574119057, 12, 266.2402038574219, 266.513669315523, 265.6932571540638, 12, 248.80276489257812, 248.8027707270293, 248.802770727029, 12, 251.3589324951172, 251.7787785982813, 248.802770727029, 12, 221.8153839111328, 225.7, 215.2, 599, 41.81538772583008, 45.69999999999999, 35.19999999999999, 599, 3.3318864774624455, 3.8, 2.8, 599, 3.331818181818178, 3.8, 2.8, 286, 3.303932248126365, 3.30790389972142, 3.29331709014964, 12, 3.3424475524475517, 3.76363636363637, 2.9, 286, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8749999999999996, 4.1, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3720473469355854, 3.83759194607014, 2.83852468241204, 287, 3.3439279819419725, 3.34749823933992, 3.33298807653311, 12, 3.3814808312271984, 3.8006879476849, 2.93810135896205, 286, 4.10316163002416, 4.10316163002416, 4.10316163002416, 12, 4.144026765762109, 4.14402676576211, 4.14402676576211, 12, 3.918499207408432, 4.14402676576211, 3.84378216329963, 12, 2.73908970894113, 2.73908970894113, 2.73908970894113, 12, 1.809, 1.809, 1.809, 1, , , , , 158.76783752441406, 192.902, 154.237, 61, , , , , 13124.5, 13156.0, 13057.0, 60, 40.0, 40.0, 40.0, 540, 8828.708323070001, 8828.7090721, 8828.7075738, 60, 88.47847205116666, 88.478484535, 88.4784595633333, 60, 3818.6196868816673, 3818.6302932, 3818.6090123, 60, 38.31032811469446, 38.3105048866667, 38.310150205, 60, , , , , , , , , 157.70870971679688, 161.18, 152.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 13124.046000000006, 13156.4, 13056.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.411834716796875, 39.44, 39.4, 600, 39.41184616088867, 39.44, 39.4, 601, 0.0, 0.0, 0.0, 601, -0.0016139767054908496, -0.0, -0.01, 601, 2.0079333333333365, 2.15, 1.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.706740665, 8828.707474, 8828.706044, 600, 88.47844567775, 88.4784579, 88.4784340666667, 600, 3818.610929671664, 3818.622357, 3818.600647, 600, 38.31018216119446, 38.3103726166667, 38.3100107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7789517470881752, 0.78, 0.77, 601, 0.0010482529118136443, 0.05, -0.04, 601, -0.09008319467554207, -0.09, -0.1, 601, -0.001114808652246257, 0.03, -0.04, 601, 0.036833333333333336, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.10111475409836067, 0.1233, 0.092, 61, , , , , , , , , , , , , , , , , 0.1872573770491803, 0.2284, 0.1705, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554384210526315, 2.55565, 2.55522, 57, 31.769335087719313, 31.7708, 31.7684, 57, 1438.5908771929824, 1438.604, 1438.578, 57, -1.3235701754385967, -1.3209, -1.3263, 57
2018-09-14 01:33:00, 4386.532499999999, 4393.23, 4374.26, 4, 4394.5175, 4401.21, 4382.25, 4, 7.985, 7.99, 7.98, 4, 13.434750000000015, 13.443, 13.425, 120, 1498.9274500000006, 1499.028, 1498.893, 120, 1008.8026666666665, 1008.85, 1008.75, 60, 6.0, 6.0, 6.0, 60, -1.5189999999999997, -1.51, -1.52, 60, -6.0, -6.0, -6.0, 12, -6.141199999999998, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.20666666666664, 95.4, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3362.5, 3379.0, 3346.0, 2, -6.642709241669873, -6.61534586297643, -6.67009611604794, 12, -0.6020000000000001, -0.59, -0.61, 60, -1.1805000000000012, -1.17, -1.2, 60, 0.15134014559386974, 0.151814, 0.150892, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.705613026819883, -24.17, -25.0, 522, -3.5, -3.5, -3.5, 2, 0.355, 0.4, 0.31, 2, 38.01, 38.01, 38.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 1923.5, 1939.0, 1908.0, 2, 2294.5, 2381.0, 2208.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7015566067148, 1011.74501427103, 1011.64472733287, 12, 1011.0, 1011.0, 1011.0, 60, 95.2, 95.4, 95.0, 12, -5.419999999999999, -5.38, -5.44, 60, -5.463333333333336, -5.4, -5.5, 30, 93.60999999999997, 93.7, 93.5, 30, , , , , 25.718822479248047, 360.0, 0.0, 600, 205.7188262939453, 358.6, 1.1000000000000227, 600, 0.2814999999999999, 0.8, 0.0, 600, 219.91195678710938, 226.6, 212.2, 287, 39.911956787109375, 46.60000000000002, 32.19999999999999, 287, 220.23362731933594, 220.403228759766, 220.122924804688, 11, 230.3000030517578, 230.3, 230.3, 11, 226.46363830566406, 226.6, 226.3, 11, 209.1999969482422, 209.2, 209.2, 11, 212.1999969482422, 212.2, 212.2, 11, 259.34869384765625, 265.934160940333, 251.771731282234, 287, 79.34869384765625, 85.9341609403333, 71.7717312822341, 287, 259.648193359375, 259.79931640625, 259.539947509766, 11, 269.553955078125, 269.5539574119057, 269.5539574119057, 11, 265.82464599609375, 265.934160940333, 265.6932571540638, 11, 248.80276489257812, 248.8027707270293, 248.8027707270293, 11, 251.77236938476562, 251.7787785982813, 251.771731282234, 11, 219.9190216064453, 226.6, 212.2, 601, 39.91902542114258, 46.60000000000002, 32.19999999999999, 601, 3.3509151414309457, 3.8, 2.9, 601, 3.3494773519163807, 3.8, 2.9, 287, 3.316248671848609, 3.33164865806901, 3.30317183687695, 11, 3.3399842171717142, 3.73636363636364, 2.98, 288, 4.0600000000000005, 4.06, 4.06, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.8, 3.8, 3.8, 11, 2.7181818181818183, 2.8, 2.7, 11, 3.38924828197469, 3.84729768451381, 2.94062869586425, 287, 3.3569823832824586, 3.3723430156981, 3.34354237467137, 11, 3.379708868427463, 3.7788067535322, 3.01734789299524, 288, 4.10316163002416, 4.10316163002416, 4.10316163002416, 11, 4.144026765762109, 4.14402676576211, 4.14402676576211, 11, 3.8439242384006835, 3.84729768451381, 3.83759194607014, 11, 2.75716879502675, 2.83852468241204, 2.73908970894113, 11, , , , , , , , , 157.1423797607422, 166.024, 153.193, 60, , , , , 13224.5, 13256.0, 13157.0, 60, 40.0, 40.0, 40.0, 539, 8828.706812581666, 8828.7075489, 8828.7060552, 60, 88.47844687636112, 88.4784591483333, 88.4784342533333, 60, 3818.6424485616662, 3818.6543735, 3818.6307402, 60, 38.31070747602777, 38.310906225, 38.3105123366667, 60, , , , , , , , , 156.9730682373047, 160.59, 154.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 13224.062771285475, 13256.3, 13156.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.42981719970703, 39.44, 39.41, 599, 39.42981719970703, 39.44, 39.41, 599, 0.0, 0.0, 0.0, 599, 0.0024207011686143585, 0.01, -0.01, 599, 2.31729549248746, 2.41, 2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.705357549248, 8828.706041, 8828.704674, 599, 88.47842262582084, 88.4784340166667, 88.4784112333333, 599, 3818.6324399131863, 3818.642753, 3818.622397, 599, 38.3105406652198, 38.31071255, 38.3103732833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7799833055091703, 0.78, 0.77, 599, 0.0005008347245409016, 0.04, -0.04, 599, -0.07510851419031742, -0.05, -0.1, 599, 0.0015525876460767954, 0.04, -0.03, 599, -0.046076794657762946, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.05, 599, 0.10059833333333337, 0.1109, 0.0841, 60, , , , , , , , , , , , , , , , , 0.1863050000000001, 0.2054, 0.1558, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555631724137931, 2.55606, 2.55536, 58, 31.769389655172418, 31.7707, 31.7685, 58, 1438.602603448276, 1438.628, 1438.585, 58, -1.3211275862068965, -1.3159, -1.3249, 58
2018-09-14 01:34:00, 4387.147999999999, 4395.2, 4379.35, 5, 4395.12, 4403.17, 4387.32, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.48625, 13.602, 13.439, 120, 1499.3409583333332, 1499.84, 1498.941, 120, 1008.7756666666668, 1008.85, 1008.75, 60, 6.0, 6.0, 6.0, 60, -1.5319999999999996, -1.52, -1.55, 60, -6.0, -6.0, -6.0, 12, -6.1495999999999995, -6.13, -6.15, 50, -6.0, -6.0, -6.0, 30, 95.2533333333333, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3248.0, 3149.0, 2, -6.63585479063363, -6.62901421875597, -6.64269536251129, 12, -0.5960000000000002, -0.59, -0.61, 60, -1.1820000000000013, -1.17, -1.2, 60, 0.1521330825335895, 0.152729, 0.149717, 521, 5.137000000000008, 5.137, 5.137, 521, -24.680211132437574, -22.1, -25.0, 521, -3.5, -3.5, -3.5, 2, 0.3, 0.37, 0.23, 2, 38.015, 38.02, 38.01, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 1952.0, 1976.0, 1928.0, 2, 2223.5, 2688.0, 1759.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6664560742665, 1011.74501414945, 1011.64472723786, 12, 1011.0, 1011.0, 1011.0, 60, 95.25, 95.3, 95.2, 12, -5.358166666666661, -5.32, -5.4, 60, -5.366666666666671, -5.3, -5.4, 30, 94.01999999999997, 94.2, 93.6, 30, , , , , 147.85765075683594, 360.0, 0.0, 600, 327.857666015625, 360.0, 0.30000000000001137, 600, 0.305166666666666, 1.0, 0.0, 600, 220.65980529785156, 226.8, 210.1, 287, 40.65475845336914, 46.80000000000001, 30.100000000000023, 286, 220.1053466796875, 220.177536010742, 219.968338012695, 12, 229.9000701904297, 230.3, 227.89999999999998, 12, 226.76666259765625, 226.8, 226.6, 12, 209.1999969482422, 209.2, 209.2, 12, 212.0250244140625, 212.2, 210.10000000000002, 12, 260.0624694824219, 266.18719333391, 249.61399533357, 286, 80.06246948242188, 86.1871933339104, 69.6139953335701, 286, 259.5291748046875, 259.591400146484, 259.419494628906, 12, 268.96661376953125, 269.5539574119057, 267.2043817512518, 12, 266.14501953125, 266.18719333391, 265.934160940333, 12, 248.80276489257812, 248.8027707270293, 248.8027707270293, 12, 251.59194946289062, 251.771731282234, 249.61399533357, 12, 220.66822814941406, 226.8, 210.1, 599, 40.66823196411133, 46.80000000000001, 30.100000000000023, 599, 3.273288814691155, 3.9, 2.8, 599, 3.2772727272727273, 3.9, 2.8, 286, 3.3446873026883526, 3.35036547163244, 3.33317073170732, 12, 3.2868213604577257, 3.82, 2.85, 286, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.883333333333333, 3.9, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3171979915293885, 3.93607033561887, 2.838802211211, 286, 3.385263265460694, 3.39086732356433, 3.37353307189721, 12, 3.326742910609591, 3.85704147779567, 2.8911588307709, 286, 4.10316163002416, 4.10316163002416, 4.10316163002416, 12, 4.144026765762109, 4.14402676576211, 4.14402676576211, 12, 3.921274893768027, 3.93607033561887, 3.84729768451381, 12, 2.83852468241204, 2.83852468241204, 2.83852468241204, 12, , , , , , , , , 157.33119201660156, 163.192, 152.755, 60, , , , , 13324.5, 13356.0, 13257.0, 60, 40.0, 40.0, 40.0, 540, 8828.70527744333, 8828.7060306, 8828.704521, 60, 88.47842129072222, 88.4784338433333, 88.4784086833333, 60, 3818.6662922400005, 3818.677494, 3818.6547703, 60, 38.31110487066666, 38.3112915666667, 38.3109128383333, 60, , , , , , , , , 157.2450408935547, 160.61, 155.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 13323.95, 13356.3, 13256.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.41621780395508, 39.44, 39.39, 600, 39.41624450683594, 39.44, 39.39, 599, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.02, -0.01, 599, 2.075533333333323, 2.38, 1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8828.703903220003, 8828.704672, 8828.7031, 600, 88.47839838700007, 88.4784112, 88.478385, 600, 3818.6544820216664, 3818.666124, 3818.642793, 600, 38.310908033694425, 38.3111020666667, 38.3107132166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.779866444073444, 0.78, 0.77, 599, 0.0005676126878130218, 0.04, -0.04, 599, -0.02078464106844729, 0.01, -0.05, 599, 0.00038397328881469115, 0.04, -0.03, 599, -0.01099999999999996, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030088, 0.04, -0.04, 599, 0.10198, 0.11, 0.0942, 60, , , , , , , , , , , , , , , , , 0.188875, 0.2037, 0.1744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558763793103445, 2.55618, 2.55553, 58, 31.769499999999994, 31.7711, 31.7684, 58, 1438.617379310345, 1438.637, 1438.594, 58, -1.318096551724138, -1.314, -1.3232, 58
2018-09-14 01:35:00, 4383.3875, 4384.97, 4381.94, 4, 4391.3724999999995, 4392.96, 4389.92, 4, 7.985, 7.99, 7.98, 4, 13.617541666666682, 13.626, 13.605, 120, 1499.6687000000006, 1499.803, 1499.511, 120, 1008.8606666666675, 1008.87, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -6.0, -6.0, -6.0, 12, -6.151200000000004, -6.15, -6.16, 50, -6.0, -6.0, -6.0, 30, 95.29666666666668, 95.5, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -6.6278911719777005, -6.60169026974472, -6.65638931974752, 12, -0.5908333333333335, -0.58, -0.61, 60, -1.1755000000000009, -1.17, -1.2, 60, 0.1529372591170825, 0.153304, 0.152503, 521, 5.137000000000008, 5.137, 5.137, 521, -24.70023032629554, -24.17, -25.0, 521, -3.5, -3.5, -3.5, 2, 0.44999999999999996, 0.48, 0.42, 2, 38.02, 38.02, 38.02, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 1956.0, 1971.0, 1941.0, 2, 1915.5, 2301.0, 1530.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7550427950765, 1011.76507147152, 1011.74501413367, 12, 1011.0, 1011.0, 1011.0, 60, 95.30833333333332, 95.5, 95.1, 12, -5.300666666666662, -5.26, -5.32, 60, -5.300000000000001, -5.3, -5.3, 29, 94.04482758620689, 94.3, 93.4, 29, , , , , 43.32225799560547, 358.3, 0.0, 600, 223.32225036621094, 349.5, 16.69999999999999, 600, 0.250499999999999, 0.8, 0.0, 600, 221.73214721679688, 229.0, 207.2, 287, 41.73343276977539, 49.0, 27.19999999999999, 288, 220.02957153320312, 220.096466064453, 219.993408203125, 12, 228.17498779296875, 229.0, 227.89999999999998, 12, 227.5499725341797, 229.0, 226.8, 12, 208.1999969482422, 209.2, 207.2, 12, 208.64999389648438, 210.10000000000002, 207.2, 12, 261.1390686035156, 268.350570145647, 246.735012596633, 288, 81.1390609741211, 88.3505701456472, 66.7350125966327, 288, 259.4596862792969, 259.518768310547, 259.425415039062, 12, 267.4909362792969, 268.350570145647, 267.2043817512518, 12, 266.8252868652344, 268.350570145647, 266.18719333391, 12, 247.76889038085938, 248.8027707270293, 246.735012596633, 12, 248.17449951171875, 249.61399533357, 246.735012596633, 12, 221.71791076660156, 229.1, 207.2, 601, 41.71791076660156, 49.10000000000002, 27.19999999999999, 601, 3.255241264559072, 3.6, 2.7, 601, 3.2541666666666647, 3.6, 2.7, 288, 3.3505922166869513, 3.35728222996515, 3.34592334494773, 12, 3.2496969696969713, 3.55, 2.77272727272727, 288, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.7083333333333326, 2.8, 2.7, 12, 3.2924752102621984, 3.63942329996805, 2.73694457738365, 288, 3.3909231044093917, 3.39723667289796, 3.3863561512502, 12, 3.2880158087075526, 3.58909056350513, 2.80978731916221, 288, 4.10316163002416, 4.10316163002416, 4.10316163002416, 12, 4.144026765762109, 4.14402676576211, 4.14402676576211, 12, 3.9360703356188704, 3.93607033561887, 3.93607033561887, 12, 2.745409586136016, 2.83852468241204, 2.73694457738365, 12, , , , , , , , , 157.9198760986328, 163.651, 153.394, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 40.0, 40.0, 40.0, 540, 8828.703762961668, 8828.7044956, 8828.7030333, 60, 88.47839604936107, 88.47840826, 88.4783838883333, 60, 3818.68932059, 3818.7006985, 3818.6779211, 60, 38.31148867650001, 38.3116783083333, 38.311298685, 60, , , , , , , , , 157.0941162109375, 159.41, 154.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 13424.003993344426, 13456.4, 13356.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.40860366821289, 39.42, 39.4, 601, 39.40860366821289, 39.42, 39.4, 601, 0.0, 0.0, 0.0, 601, 0.003976705490848601, 0.02, -0.01, 601, 1.1640099833610627, 1.65, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8828.702312768717, 8828.703097, 8828.701534, 601, 88.4783718794786, 88.47838495, 88.4783589, 601, 3818.6784664708844, 3818.69098, 3818.66616, 601, 38.31130777451474, 38.3115163333333, 38.3111026666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7798502495840148, 0.78, 0.77, 601, -9.983361064891837e-05, 0.03, -0.04, 601, 0.027970049916805063, 0.04, 0.01, 601, 0.0006156405990016639, 0.04, -0.03, 601, -0.02495840266222962, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630618, 0.04, -0.04, 601, 0.09953333333333332, 0.1097, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18433333333333335, 0.2031, 0.1682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558853448275856, 2.55652, 2.55566, 58, 31.769412068965515, 31.7722, 31.7678, 58, 1438.6180689655175, 1438.654, 1438.605, 58, -1.3178913793103446, -1.3104, -1.3207, 58
2018-09-14 01:36:00, 4383.089999999999, 4385.37, 4380.82, 3, 4391.066666666667, 4393.34, 4388.8, 3, 7.976666666666667, 7.98, 7.97, 3, 13.64168333333334, 13.652, 13.626, 120, 1499.6730666666663, 1499.798, 1499.437, 120, 1008.8656666666678, 1008.87, 1008.86, 60, 6.0, 6.0, 6.0, 60, -1.477999999999999, -1.47, -1.55, 60, -6.0, -6.0, -6.0, 12, -6.159800000000002, -6.15, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.36, 95.5, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.0, 2985.0, 2919.0, 2, -6.621041011217905, -6.61534586297643, -6.62901421875597, 12, -0.5868333333333328, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15352745192307682, 0.153962, 0.152627, 520, 5.137000000000008, 5.137, 5.137, 520, -24.72151923076919, -22.93, -25.0, 520, -3.5, -3.5, -3.5, 2, 0.37, 0.41, 0.33, 2, 38.03, 38.03, 38.03, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 1874.0, 1916.0, 1832.0, 2, 1455.0, 1724.0, 1186.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7600570494566, 1011.76507144209, 1011.75504268874, 12, 1011.0, 1011.0, 1011.0, 60, 95.35833333333333, 95.4, 95.3, 12, -5.231000000000001, -5.21, -5.26, 60, -5.230000000000002, -5.2, -5.3, 30, 93.44666666666666, 93.8, 93.3, 30, , , , , 358.4947204589844, 360.0, 0.0, 600, 178.4947052001953, 336.5, 12.100000000000023, 600, 0.26499999999999957, 0.8, 0.0, 600, 225.4573974609375, 234.2, 219.4, 286, 45.457401275634766, 54.19999999999999, 39.39999999999998, 286, 220.35556030273438, 220.619354248047, 220.095458984375, 12, 231.60000610351562, 234.2, 229.0, 12, 231.60000610351562, 234.2, 229.0, 12, 207.1999969482422, 207.2, 207.2, 12, 207.1999969482422, 207.2, 207.2, 12, 264.8190002441406, 273.497798032051, 258.796318389127, 287, 84.8189926147461, 93.4977980320515, 78.7963183891274, 287, 259.78692626953125, 260.044036865234, 259.534881591797, 12, 270.9241943359375, 273.497798032051, 268.350570145647, 12, 270.9241943359375, 273.497798032051, 268.350570145647, 12, 246.73501586914062, 246.735012596633, 246.735012596633, 12, 246.73501586914062, 246.735012596633, 246.735012596633, 12, 225.50157165527344, 234.2, 219.4, 599, 45.50156784057617, 54.19999999999999, 39.39999999999998, 599, 3.163939899833048, 3.5, 2.9, 599, 3.1629370629370697, 3.5, 2.9, 286, 3.3430320009639978, 3.35449477351915, 3.3348885793872, 12, 3.1640654799745733, 3.43, 2.96, 286, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6666666666666674, 3.9, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1993913698996232, 3.53786025554129, 2.93403353615964, 287, 3.3824958111073506, 3.394012472542, 3.37426747738584, 12, 3.2001648336580577, 3.46795313045264, 2.99736552802687, 286, 4.10316163002416, 4.10316163002416, 4.10316163002416, 12, 4.144026765762109, 4.14402676576211, 4.14402676576211, 12, 3.697584943354713, 3.93607033561887, 3.63942329996805, 12, 2.73694457738365, 2.73694457738365, 2.73694457738365, 12, , , , , , , , , 158.404052734375, 163.755, 152.601, 59, , , , , 13524.5, 13556.0, 13457.0, 60, 40.0, 40.0, 40.0, 539, 8828.702267063334, 8828.703008, 8828.7015428, 60, 88.47837111772222, 88.4783834666667, 88.4783590466667, 60, 3818.7123147299994, 3818.722991, 3818.7010698, 60, 38.31187191216667, 38.31204985, 38.3116844966667, 60, , , , , , , , , 157.1188201904297, 158.75, 155.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 13524.116666666667, 13556.4, 13456.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.41044998168945, 39.43, 39.39, 600, 39.410430908203125, 39.43, 39.39, 601, 0.0, 0.0, 0.0, 601, -0.002895174708818638, -0.0, -0.01, 601, 0.5571500000000018, 0.79, 0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.700769091663, 8828.701532, 8828.700011, 600, 88.47834615152786, 88.4783588666667, 88.4783335166667, 600, 3818.7033441066665, 3818.715025, 3818.691022, 600, 38.31172240177781, 38.3119170833333, 38.3115170333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7798336106489069, 0.78, 0.77, 601, 0.00038269550748752076, 0.03, -0.03, 601, 0.039999999999999446, 0.04, 0.04, 601, -0.0005490848585690519, 0.03, -0.04, 601, 0.003833333333333316, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4778333333333535, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, 1.6638935108152748e-05, 0.04, -0.05, 601, 0.09940338983050848, 0.1095, 0.0912, 59, , , , , , , , , , , , , , , , , 0.18409999999999999, 0.2027, 0.1689, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555831403508771, 2.55609, 2.55546, 57, 31.769287719298248, 31.7708, 31.7682, 57, 1438.6152105263156, 1438.631, 1438.594, 57, -1.3184684210526314, -1.315, -1.3228, 57
2018-09-14 01:37:00, 4380.7225, 4384.69, 4376.62, 4, 4388.7, 4392.67, 4384.6, 4, 7.9775, 7.98, 7.97, 4, 13.642591666666657, 13.652, 13.626, 120, 1499.4950833333342, 1499.579, 1499.417, 120, 1008.870000000001, 1008.87, 1008.87, 60, 6.0, 6.0, 6.0, 60, -1.4579999999999986, -1.44, -1.47, 60, -6.0, -6.0, -6.0, 12, -6.168000000000003, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.03000000000003, 95.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2837.5, 2854.0, 2821.0, 2, -6.666680124753213, -6.62901421875597, -6.68381577707373, 12, -0.5808333333333325, -0.58, -0.59, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15405910364683292, 0.154348, 0.1538, 521, 5.137000000000008, 5.137, 5.137, 521, -24.65510556621876, -24.17, -25.0, 521, -3.5, -3.5, -3.5, 2, 0.54, 0.58, 0.5, 2, 38.04, 38.04, 38.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 1845.5, 1857.0, 1834.0, 2, 2083.0, 2601.0, 1565.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7650713047833, 1011.76507134701, 1011.76507126271, 12, 1011.0, 1011.0, 1011.0, 60, 95.02499999999998, 95.3, 94.9, 12, -5.236333333333332, -5.23, -5.26, 60, -5.300000000000001, -5.3, -5.3, 30, 93.58000000000001, 93.9, 93.4, 30, , , , , 20.328487396240234, 360.0, 0.0, 599, 200.3284912109375, 357.4, 0.6000000000000227, 599, 0.25475792988313667, 0.8, 0.0, 599, 226.31881713867188, 235.4, 214.6, 287, 46.31881332397461, 55.39999999999998, 34.60000000000002, 287, 220.93869018554688, 221.123428344727, 220.688354492188, 12, 235.20001220703125, 235.39999999999998, 234.2, 12, 235.20001220703125, 235.39999999999998, 234.2, 12, 207.1999969482422, 207.2, 207.2, 12, 211.7653045654297, 219.0, 207.2, 12, 265.5820617675781, 274.649281872834, 254.073680166532, 286, 85.58206939697266, 94.6492818728345, 74.0736801665321, 286, 260.3560791015625, 260.545684814453, 260.109710693359, 12, 274.4573669433594, 274.649281872834, 273.497798032051, 12, 274.4573669433594, 274.649281872834, 273.497798032051, 12, 246.73501586914062, 246.735012596633, 246.735012596633, 12, 252.06163024902344, 258.387473572885, 246.735012596633, 12, 226.3353729248047, 235.4, 214.4, 601, 46.33537673950195, 55.39999999999998, 34.39999999999998, 601, 2.8770382695507446, 3.3, 2.5, 601, 2.8794425087107984, 3.3, 2.5, 287, 3.308984552356351, 3.33279944289695, 3.2876349703936, 12, 2.8842096927462784, 3.29, 2.56, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.566666666666667, 3.6, 3.5, 12, 2.5583333333333336, 2.7, 2.5, 12, 2.913317943811384, 3.3328790298126, 2.53103258384403, 286, 3.347988098185196, 3.37151173479449, 3.32646941351274, 12, 2.9195554881640646, 3.32205370658743, 2.59902190033515, 287, 4.10316163002416, 4.10316163002416, 4.10316163002416, 12, 4.144026765762109, 4.14402676576211, 4.14402676576211, 12, 3.605152374342532, 3.63942329996805, 3.53786025554129, 12, 2.5910036579982805, 2.73694457738365, 2.53103258384403, 12, , , , , 2.059, 2.059, 2.059, 1, 157.80426025390625, 161.965, 151.675, 61, , , , , 13624.5, 13656.0, 13557.0, 60, 40.0, 40.0, 40.0, 540, 8828.700797133333, 8828.7015188, 8828.7000774, 60, 88.47834661888889, 88.4783586466667, 88.4783346233333, 60, 3818.7342182233324, 3818.7452646, 3818.7233522, 60, 38.312236970388895, 38.3124210766667, 38.31205587, 60, , , , , , , , , 156.3770751953125, 158.32, 154.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 13624.065108514178, 13656.31, 13556.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.382389068603516, 39.41, 39.36, 599, 39.382389068603516, 39.41, 39.36, 599, 0.0, 0.0, 0.0, 599, -0.0018530884808013368, -0.0, -0.01, 599, 0.7190317195325554, 0.98, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.699255979966, 8828.700008, 8828.698517, 599, 88.47832093299948, 88.4783334666667, 88.4783086166667, 599, 3818.727350021703, 3818.739254, 3818.715064, 599, 38.312122500361724, 38.3123209, 38.3119177333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7784641068447307, 0.78, 0.77, 599, -0.0008180300500834728, 0.04, -0.03, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.00033388981636060105, 0.03, -0.04, 599, -0.0015025041736226948, 2.3, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818029923e-05, 0.04, -0.06, 599, 0.09935245901639343, 0.1053, 0.0929, 61, , , , , , , , , , , , , , , , , 0.18399180327868853, 0.195, 0.172, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555901896551723, 2.55626, 2.55564, 58, 31.76930344827585, 31.7711, 31.7681, 58, 1438.6193448275862, 1438.639, 1438.603, 58, -1.3175793103448277, -1.3132, -1.321, 58
2018-09-14 01:38:00, 4384.7, 4387.72, 4379.55, 5, 4392.672, 4395.69, 4387.52, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.633399999999993, 13.641, 13.627, 120, 1499.5345166666666, 1499.593, 1499.479, 120, 1008.8786666666657, 1008.89, 1008.87, 60, 6.0, 6.0, 6.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -6.0, -6.0, -6.0, 12, -6.176000000000004, -6.16, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.40333333333335, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.5, 2788.0, 2723.0, 2, -6.614213216721045, -6.60169026974472, -6.64269536251129, 12, -0.5776666666666658, -0.56, -0.58, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.15412016122840697, 0.154329, 0.153562, 521, 5.137000000000008, 5.137, 5.137, 521, -24.639999999999947, -24.17, -25.41, 521, -3.5, -3.5, -3.5, 2, 0.355, 0.4, 0.31, 2, 38.04, 38.04, 38.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 1834.5, 1846.0, 1823.0, 2, 1715.0, 1735.0, 1695.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7742641849718, 1011.78512857158, 1011.76507122477, 12, 1011.0, 1011.0, 1011.0, 60, 95.40833333333335, 95.5, 95.2, 12, -5.257666666666664, -5.24, -5.28, 60, -5.386666666666669, -5.3, -5.4, 30, 93.42666666666669, 93.6, 93.3, 30, , , , , 342.2801208496094, 360.0, 0.0, 600, 162.28012084960938, 348.7, 1.6999999999999886, 600, 0.4096666666666667, 1.1, 0.0, 600, 227.55763244628906, 234.4, 222.5, 287, 47.5576286315918, 54.39999999999998, 42.5, 287, 221.5642547607422, 221.904266357422, 221.223388671875, 11, 235.39999389648438, 235.39999999999998, 235.39999999999998, 11, 235.39999389648438, 235.39999999999998, 235.39999999999998, 11, 207.1999969482422, 207.2, 207.2, 11, 214.60000610351562, 214.60000000000002, 214.60000000000002, 11, 266.8611145019531, 273.544797172534, 261.912882488306, 287, 86.8611068725586, 93.544797172534, 81.9128824883059, 287, 260.9725036621094, 261.308197021484, 260.634826660156, 11, 274.6492919921875, 274.649281872834, 274.649281872834, 11, 274.6492919921875, 274.649281872834, 274.649281872834, 11, 246.73501586914062, 246.735012596633, 246.735012596633, 11, 254.0736846923828, 254.073680166532, 254.073680166532, 11, 227.5384521484375, 234.6, 222.5, 600, 47.538692474365234, 54.60000000000002, 42.5, 599, 3.0486666666666595, 3.4, 2.7, 600, 3.0449477351916427, 3.4, 2.7, 287, 3.267224944594227, 3.28369905956113, 3.25706824512535, 11, 3.0394330060183696, 3.3, 2.73, 287, 4.0600000000000005, 4.06, 4.06, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.5, 3.5, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.0792706102666854, 3.43395328941954, 2.73306695261925, 287, 3.305593021484094, 3.32267539385894, 3.2955842234081, 11, 3.0737562498555837, 3.33620603209875, 2.76432161341141, 287, 4.10316163002416, 4.10316163002416, 4.10316163002416, 11, 4.144026765762109, 4.14402676576211, 4.14402676576211, 11, 3.5197373776511767, 3.53786025554129, 3.33850859875004, 11, 2.53103258384403, 2.53103258384403, 2.53103258384403, 11, , , , , , , , , 156.6073760986328, 160.072, 151.786, 59, , , , , 13724.5, 13756.0, 13657.0, 60, 40.0, 40.0, 40.0, 540, 8828.699341319998, 8828.7000522, 8828.6986365, 60, 88.47832235533332, 88.4783342033333, 88.4783106083333, 60, 3818.7575245816674, 3818.7692998, 3818.7456633, 60, 38.31262540969444, 38.3128216633333, 38.3124277216667, 60, , , , , , , , , 155.77662658691406, 158.3, 153.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 13723.959966666642, 13756.31, 13656.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.38128662109375, 39.41, 39.37, 599, 39.38128662109375, 39.41, 39.37, 599, 0.0, 0.0, 0.0, 599, -0.009866444073455624, -0.0, -0.01, 599, 0.909466666666666, 0.99, 0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.697779213337, 8828.698514, 8828.697051, 600, 88.47829632022219, 88.4783085666667, 88.4782841833333, 600, 3818.7516843283306, 3818.764063, 3818.739293, 600, 38.31252807213885, 38.3127343833333, 38.31232155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4960800667223162, 1.6, 1.4, 1199, 0.7795659432387197, 0.78, 0.77, 599, 0.0004674457429048412, 0.04, -0.04, 599, 0.04257095158597643, 0.05, 0.04, 599, 3.338898163606015e-05, 0.04, -0.05, 599, 0.006010016694490818, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.348040033361104, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 1.669449081803017e-05, 0.04, -0.04, 599, 0.09826271186440677, 0.1045, 0.0912, 59, , , , , , , , , , , , , , , , , 0.18197457627118638, 0.1935, 0.169, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555491034482759, 2.55617, 2.55515, 58, 31.769344827586213, 31.7714, 31.7679, 58, 1438.5941724137933, 1438.63, 1438.573, 58, -1.3229000000000002, -1.316, -1.3273, 58
2018-09-14 01:39:00, 4388.102857142857, 4393.24, 4379.76, 7, 4396.072857142857, 4401.21, 4387.73, 7, 7.97, 7.97, 7.97, 7, 13.628824999999997, 13.631, 13.626, 120, 1499.483616666667, 1499.502, 1499.448, 120, 1008.8756666666671, 1008.9, 1008.84, 60, 6.0, 6.0, 6.0, 60, -1.4490000000000016, -1.44, -1.45, 60, -6.0, -6.0, -6.0, 12, -6.180000000000004, -6.18, -6.18, 50, -6.0, -6.0, -6.0, 30, 95.03000000000003, 95.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2640.5, 2690.0, 2591.0, 2, -6.6666801247532135, -6.62901421875597, -6.68381577707373, 12, -0.564333333333333, -0.56, -0.58, 60, -1.1575000000000009, -1.14, -1.17, 60, 0.15361506909788875, 0.154141, 0.153064, 521, 5.137000000000008, 5.137, 5.137, 521, -24.705834932821453, -24.17, -25.0, 521, -3.5, -3.5, -3.5, 2, 0.23, 0.26, 0.2, 2, 38.05, 38.05, 38.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 1813.0, 1826.0, 1800.0, 2, 1686.0, 1795.0, 1577.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7692497469969, 1011.7851285201, 1011.73498504663, 12, 1011.0, 1011.0, 1011.0, 60, 95.02499999999999, 95.3, 94.9, 12, -5.287, -5.26, -5.32, 60, -5.400000000000003, -5.4, -5.4, 30, 93.50000000000004, 93.9, 93.2, 30, , , , , 10.337316513061523, 360.0, 0.0, 600, 190.33731079101562, 359.4, 0.8999999999999773, 600, 0.2825000000000004, 0.9, 0.0, 600, 226.2368927001953, 232.0, 218.5, 288, 46.23688888549805, 52.0, 38.5, 288, 222.32774353027344, 222.650390625, 221.958114624023, 12, 235.39999389648438, 235.39999999999998, 235.39999999999998, 12, 234.64999389648438, 235.39999999999998, 234.39999999999998, 12, 207.1999969482422, 207.2, 207.2, 12, 215.89089965820312, 220.4, 214.60000000000002, 12, 265.557373046875, 271.337416713926, 257.909596874683, 288, 85.55738830566406, 91.3374167139259, 77.9095968746834, 288, 261.7274169921875, 262.034118652344, 261.3564453125, 12, 274.6492919921875, 274.649281872834, 274.649281872834, 12, 273.7788391113281, 274.649281872834, 273.604743582746, 12, 246.73501586914062, 246.735012596633, 246.735012596633, 12, 255.33554077148438, 259.731155105529, 254.073680166532, 12, 226.20777893066406, 232.0, 218.5, 601, 46.20975875854492, 52.0, 38.5, 602, 3.014309484193009, 3.3, 2.6, 601, 3.016319444444441, 3.3, 2.6, 288, 3.2433603250620227, 3.25724233983287, 3.22834261838441, 12, 3.020253405131452, 3.29, 2.71, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.0511153577102608, 3.33601551400235, 2.63333394444485, 288, 3.281253875062294, 3.29555942236364, 3.26651395106725, 12, 3.0549718335093656, 3.32328319652496, 2.74518666386814, 287, 4.10316163002416, 4.10316163002416, 4.10316163002416, 12, 4.144026765762109, 4.14402676576211, 4.14402676576211, 12, 3.433953289419541, 3.43395328941954, 3.43395328941954, 12, 2.53103258384403, 2.53103258384403, 2.53103258384403, 12, , , , , , , , , 157.01284790039062, 161.555, 152.618, 61, , , , , 13824.5, 13856.0, 13757.0, 60, 40.000003814697266, 40.0, 40.0, 542, 8828.697911276666, 8828.6986129, 8828.6971931, 60, 88.47829852127776, 88.478310215, 88.4782865516667, 60, 3818.7808995216665, 3818.7921301, 3818.7697048, 60, 38.31301499202778, 38.3132021683333, 38.3128284133333, 60, , , , , , , , , 156.1135711669922, 158.2, 153.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 13824.0139933444, 13856.41, 13756.41, 601, 0.6000000000000132, 0.6, 0.6, 1203, 39.38013458251953, 39.42, 39.36, 602, 39.38013458251953, 39.42, 39.36, 602, 0.0, 0.0, 0.0, 602, -0.00747508305647832, -0.0, -0.01, 602, 0.8679534109816964, 0.98, 0.67, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8828.696291813645, 8828.697049, 8828.69554, 601, 88.47827153022742, 88.47828415, 88.478259, 601, 3818.775873688851, 3818.787215, 3818.764103, 601, 38.31293122814755, 38.31312025, 38.31273505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7799999999999881, 0.78, 0.78, 602, 0.000647840531561462, 0.04, -0.03, 602, 0.048222591362126595, 0.05, 0.04, 602, -0.00023255813953488398, 0.04, -0.04, 602, 0.044186046511627906, 2.3, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 602, 0.0008305647840531557, 0.04, -0.04, 602, 0.09740163934426228, 0.1042, 0.0884, 61, , , , , , , , , , , , , , , , , 0.18039344262295082, 0.1929, 0.1638, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555929482758622, 2.55635, 2.55559, 58, 31.769222413793106, 31.7709, 31.7681, 58, 1438.6214482758617, 1438.648, 1438.601, 58, -1.3171396551724135, -1.3113, -1.3215, 58
2018-09-14 01:40:00, 4386.585000000001, 4395.38, 4380.91, 4, 4394.5725, 4403.37, 4388.9, 4, 7.987500000000001, 7.99, 7.98, 4, 13.630516666666658, 13.633, 13.628, 120, 1499.368983333333, 1499.466, 1499.297, 120, 1008.8764999999992, 1008.9, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.465999999999999, -1.45, -1.49, 60, -6.0, -6.0, -6.0, 12, -6.181200000000005, -6.18, -6.19, 50, -6.003333333333333, -6.0, -6.1, 30, 95.16999999999997, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2526.0, 2460.0, 2, -6.646123125112591, -6.62901421875597, -6.67009611604794, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.1408333333333338, -1.12, -1.17, 60, 0.15258001915708805, 0.153253, 0.151886, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.67262452107275, -24.17, -25.0, 522, -3.5, -3.5, -3.5, 2, 0.385, 0.41, 0.36, 2, 38.05, 38.05, 38.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 1891.0, 1930.0, 1852.0, 2, 3166.5, 3206.0, 3127.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7700853804484, 1011.78512841343, 1011.74501363611, 12, 1011.0, 1011.0, 1011.0, 60, 95.175, 95.3, 95.0, 12, -5.343166666666671, -5.32, -5.37, 60, -5.466666666666668, -5.4, -5.5, 30, 93.40666666666668, 93.7, 93.3, 30, , , , , 73.03340911865234, 360.0, 0.0, 601, 253.0334014892578, 359.7, 1.6999999999999886, 601, 0.3302828618968376, 0.8, 0.0, 601, 224.6637725830078, 228.5, 221.0, 287, 44.66376876831055, 48.5, 41.0, 287, 223.02032470703125, 223.214645385742, 222.676666259766, 12, 235.39999389648438, 235.39999999999998, 235.39999999999998, 12, 232.199951171875, 234.39999999999998, 232.0, 12, 207.1999969482422, 207.2, 207.2, 12, 218.5, 218.5, 218.5, 12, 264.0262756347656, 267.798445580946, 260.379687508278, 287, 84.02628326416016, 87.7984455809457, 80.3796875082776, 287, 262.4078063964844, 262.594573974609, 262.079681396484, 12, 274.6492919921875, 274.649281872834, 274.649281872834, 12, 271.5213317871094, 273.544797172534, 271.3374167139259, 12, 246.73501586914062, 246.735012596633, 246.735012596633, 12, 257.90960693359375, 257.9095968746834, 257.9095968746834, 12, 224.681640625, 228.7, 221.0, 599, 44.68164825439453, 48.69999999999999, 41.0, 599, 3.16477462437396, 3.4, 2.9, 599, 3.163763066202102, 3.4, 2.9, 287, 3.2054313680430107, 3.22666202575706, 3.18875739644974, 12, 3.161168831168834, 3.3, 2.97272727272727, 287, 3.8800000000000003, 4.06, 3.82, 12, 3.9499999999999993, 4.1, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.1999405807181165, 3.43472529214426, 2.93488739317378, 287, 3.2422439066169573, 3.26401893327125, 3.22588360161847, 12, 3.197383729317594, 3.33551205466482, 3.0085000537329, 287, 3.9185715158527916, 4.10316163002416, 3.85704147779567, 12, 3.9880594431546803, 4.14402676576211, 3.93607033561887, 12, 3.4342749572215063, 3.43472529214426, 3.43395328941954, 12, 2.53103258384403, 2.53103258384403, 2.53103258384403, 12, , , , , , , , , 156.25479125976562, 160.183, 151.626, 59, , , , , 13923.966101694916, 13955.0, 13857.0, 59, 40.0, 40.0, 40.0, 540, 8828.696469640678, 8828.697169, 8828.6957743, 59, 88.47827449401127, 88.47828615, 88.478262905, 59, 3818.8035508762705, 3818.8149325, 3818.7924933, 59, 38.313392514604516, 38.3135822083333, 38.3132082216667, 59, , , , , , , , , 155.45111083984375, 157.86, 152.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 13924.12666666664, 13956.41, 13856.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.40128707885742, 39.43, 39.38, 599, 39.40128707885742, 39.43, 39.38, 599, 0.0, 0.0, 0.0, 599, 0.008230383973288713, 0.01, 0.0, 599, 0.9421202003338877, 1.24, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.694824497497, 8828.695537, 8828.694119, 599, 88.4782470749583, 88.47825895, 88.4782353166667, 599, 3818.7969849766255, 3818.8066, 3818.787255, 599, 38.31328308294378, 38.3134433333333, 38.3131209166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7798497495826261, 0.78, 0.77, 599, 0.00010016694490818027, 0.04, -0.04, 599, 0.04844741235392346, 0.05, 0.04, 599, 0.0011018363939899838, 0.04, -0.03, 599, 0.021202003338898157, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.09832372881355933, 0.1054, 0.0898, 59, , , , , , , , , , , , , , , , , 0.18208644067796603, 0.1951, 0.1663, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558682456140365, 2.55641, 2.55549, 57, 31.769214035087714, 31.7711, 31.768, 57, 1438.6176491228068, 1438.652, 1438.594, 57, -1.317936842105263, -1.3108, -1.3228, 57
2018-09-14 01:41:00, 4406.906666666667, 4453.71, 4381.85, 3, 4414.89, 4461.7, 4389.83, 3, 7.983333333333334, 7.99, 7.98, 3, 13.623350000000025, 13.63, 13.621, 120, 1499.3499333333334, 1499.398, 1499.314, 120, 1008.8754098360663, 1008.88, 1008.87, 61, 6.0, 6.0, 6.0, 61, -1.4899999999999989, -1.49, -1.49, 61, -6.016666666666667, -6.0, -6.1, 12, -6.185200000000002, -6.18, -6.19, 50, -6.013333333333333, -6.0, -6.1, 30, 95.26666666666664, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2395.0, 2329.0, 2, -6.650156030823427, -6.61534586297643, -6.74216552749738, 12, -0.5569999999999999, -0.55, -0.56, 60, -1.1385000000000003, -1.12, -1.17, 60, 0.15128988675623808, 0.152044, 0.15057, 521, 5.137000000000008, 5.137, 5.137, 521, -24.651976967370395, -24.17, -25.0, 521, -3.5, -3.5, -3.5, 2, 0.255, 0.29, 0.22, 2, 38.06, 38.06, 38.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 2021.5, 2032.0, 2011.0, 2, 3352.0, 4105.0, 2599.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.7710159406291, 1011.77566920951, 1011.76507090195, 12, 1011.0, 1011.0, 1011.0, 61, 95.26666666666667, 95.4, 95.2, 12, -5.377166666666664, -5.37, -5.4, 60, -5.5, -5.5, -5.5, 30, 93.94333333333336, 94.4, 93.5, 30, , , , , 56.068111419677734, 360.0, 0.0, 600, 236.068115234375, 359.1, 0.8999999999999773, 600, 0.33466666666666783, 1.2, 0.0, 600, 225.0952911376953, 232.8, 218.7, 287, 45.116600036621094, 52.80000000000001, 38.69999999999999, 286, 223.6226348876953, 223.914031982422, 223.287048339844, 12, 235.39999389648438, 235.39999999999998, 235.39999999999998, 12, 232.38333129882812, 232.8, 231.5, 12, 207.1999969482422, 207.2, 207.2, 12, 218.51666259765625, 218.7, 218.5, 12, 264.4283142089844, 271.999479684164, 258.120158690883, 286, 84.4283218383789, 91.9994796841636, 78.1201586908829, 286, 263.0039367675781, 263.309020996094, 262.674011230469, 12, 274.6492919921875, 274.649281872834, 274.649281872834, 12, 271.5703125, 271.9994796841636, 270.7241935302157, 12, 246.73501586914062, 246.735012596633, 246.735012596633, 12, 257.9271545410156, 258.12015869088293, 257.9095968746834, 12, 225.0614013671875, 232.8, 218.5, 601, 45.0614013671875, 52.80000000000001, 38.5, 601, 2.9086522462562345, 3.1, 2.7, 601, 2.9083623693379734, 3.1, 2.7, 287, 3.162238030217953, 3.18594782608699, 3.14091858037578, 12, 2.910839404497938, 3.17, 2.7, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.943726607499256, 3.1393410201605, 2.73303072779842, 287, 3.1988031626435838, 3.22273191397742, 3.17689341285459, 12, 2.946140498654289, 3.20507793068973, 2.73370733633525, 287, 3.857041477795669, 3.85704147779567, 3.85704147779567, 12, 3.9360703356188704, 3.93607033561887, 3.93607033561887, 12, 3.4347252921442597, 3.43472529214426, 3.43472529214426, 12, 2.53103258384403, 2.53103258384403, 2.53103258384403, 12, , , , , , , , , 156.27935791015625, 160.401, 150.141, 61, , , , , 14023.377049180328, 14056.0, 13956.0, 61, 40.0, 40.0, 40.0, 539, 8828.695038191805, 8828.6957512, 8828.6943323, 61, 88.47825063653006, 88.47826252, 88.4782388716667, 61, 3818.826803827868, 3818.8382071, 3818.8153133, 61, 38.3137800637978, 38.3139701183333, 38.313588555, 61, , , , , , , , , 155.66134643554688, 157.44, 153.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 14024.072771285451, 14056.31, 13956.51, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.403053283691406, 39.42, 39.38, 599, 39.403053283691406, 39.42, 39.38, 599, 0.0, 0.0, 0.0, 599, 0.004173622704507497, 0.01, 0.0, 599, 1.3500000000000043, 1.72, 0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.693394030004, 8828.694117, 8828.692642, 600, 88.4782232338333, 88.4782352833333, 88.4782107, 600, 3818.816080673333, 3818.823792, 3818.806626, 600, 38.31360134455558, 38.3137298666667, 38.3134437666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3813333333333337, 1.4, 1.3, 1200, 0.7798330550918081, 0.78, 0.77, 599, -0.000617696160267112, 0.03, -0.03, 599, 0.049833055091820185, 0.05, 0.04, 599, -0.0003171953255425708, 0.03, -0.04, 599, 0.05976627712854756, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2814011676396888, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0010183639398998335, 0.04, -0.05, 599, 0.09702131147540982, 0.1026, 0.0912, 61, , , , , , , , , , , , , , , , , 0.17967868852459012, 0.1901, 0.169, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555707068965517, 2.55612, 2.5552, 58, 31.769334482758623, 31.7711, 31.7682, 58, 1438.6075000000003, 1438.632, 1438.576, 58, -1.320101724137931, -1.3149, -1.3268, 58
2018-09-14 01:42:00, 4382.6539999999995, 4388.83, 4375.49, 5, 4390.626, 4396.8, 4383.46, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.631591666666667, 13.644, 13.622, 120, 1499.4242083333331, 1499.517, 1499.373, 120, 1008.8708333333327, 1008.88, 1008.83, 60, 6.0, 6.0, 6.0, 60, -1.471666666666666, -1.47, -1.49, 60, -6.008333333333333, -6.0, -6.1, 12, -6.185600000000002, -6.18, -6.19, 50, -6.006666666666666, -6.0, -6.1, 30, 95.17333333333332, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2263.0, 2296.0, 2230.0, 2, -6.653269133022316, -6.62901421875597, -6.75584821096464, 12, -0.5563333333333333, -0.55, -0.56, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.14992583493282147, 0.150724, 0.149137, 521, 5.137000000000008, 5.137, 5.137, 520, -24.641554702495153, -24.17, -25.0, 521, -3.5, -3.5, -3.5, 2, 0.31, 0.39, 0.23, 2, 38.06, 38.06, 38.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 2042.0, 2065.0, 2019.0, 2, 2891.5, 3496.0, 2287.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7651183159434, 1011.77509956083, 1011.72495610215, 12, 1011.0, 1011.0, 1011.0, 60, 95.18333333333334, 95.3, 95.1, 12, -5.42616666666667, -5.4, -5.44, 60, -5.5, -5.5, -5.5, 30, 93.93333333333332, 94.4, 93.5, 30, , , , , 124.70846557617188, 357.1, 0.0, 599, 304.8037109375, 360.0, 1.6999999999999886, 598, 0.2989983305509161, 1.1, 0.0, 599, 224.37400817871094, 232.9, 215.8, 286, 44.35527038574219, 52.89999999999998, 35.80000000000001, 287, 224.08145141601562, 224.178131103516, 223.963180541992, 11, 235.39999389648438, 235.39999999999998, 235.39999999999998, 11, 232.88182067871094, 232.89999999999998, 232.8, 11, 207.1999969482422, 207.2, 207.2, 11, 216.59080505371094, 218.7, 215.8, 11, 263.6745910644531, 272.11702314668, 255.235169922043, 287, 83.67460632324219, 92.1170231466798, 75.2351699220433, 287, 263.438720703125, 263.530914306641, 263.318389892578, 11, 274.6492919921875, 274.649281872834, 274.649281872834, 11, 272.09564208984375, 272.1170231466798, 271.9994796841636, 11, 246.73501586914062, 246.735012596633, 246.735012596633, 11, 256.0218811035156, 258.12015869088293, 255.2351699220433, 11, 224.37220764160156, 232.9, 215.8, 599, 44.372215270996094, 52.89999999999998, 35.80000000000001, 599, 2.9180300500834777, 3.3, 2.5, 599, 2.9178321678321697, 3.3, 2.5, 286, 3.1135937569622936, 3.13523875914952, 3.09659130434782, 11, 2.9191827684510634, 3.21, 2.56, 287, 3.82, 3.82, 3.82, 11, 3.899999999999999, 3.9, 3.9, 11, 3.3545454545454545, 3.4, 3.3, 11, 2.5, 2.5, 2.5, 11, 2.953793408467597, 3.33499229257284, 2.540097654221, 286, 3.1497708960107316, 3.17108829938742, 3.13354049879071, 11, 2.955165405632246, 3.24570024035521, 2.60044978010569, 287, 3.857041477795669, 3.85704147779567, 3.85704147779567, 11, 3.9360703356188704, 3.93607033561887, 3.93607033561887, 11, 3.390857734559891, 3.43472529214426, 3.33499229257284, 11, 2.53103258384403, 2.53103258384403, 2.53103258384403, 11, 1.621, 1.621, 1.621, 1, , , , , 154.96458435058594, 159.419, 150.24, 59, , , , , 14124.5, 14156.0, 14057.0, 60, 40.0, 40.0, 40.0, 540, 8828.693612548332, 8828.6943082, 8828.6929191, 60, 88.47822687580553, 88.47823847, 88.4782153183333, 60, 3818.8506074883326, 3818.8626962, 3818.8386103, 60, 38.314176791472214, 38.31437827, 38.3139768383333, 60, , , , , , , , , 155.5189666748047, 157.58, 152.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 14124.014159733752, 14156.41, 14056.41, 601, 0.6137988362427352, 0.8, 0.6, 1203, 39.382774353027344, 39.4, 39.37, 602, 39.38276290893555, 39.4, 39.37, 601, 0.0, 0.0, 0.0, 601, -0.00876871880199656, -0.0, -0.01, 601, 0.5840099833610658, 0.91, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.691909797013, 8828.692639, 8828.691146, 601, 88.47819849661684, 88.47821065, 88.4781857666667, 601, 3818.8356967487475, 3818.847383, 3818.823759, 601, 38.313928279145905, 38.31412305, 38.3137293166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3352745424292571, 1.8, 1.3, 1202, 0.7793510815307708, 0.78, 0.77, 601, 0.00038269550748752104, 0.04, -0.04, 601, 0.04900166389351118, 0.05, 0.04, 601, -6.65557404326125e-05, 0.04, -0.04, 601, -0.02674418604651163, 2.1, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2285951787198837, 1.6, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.0974627118644068, 0.1044, 0.0863, 59, , , , , , , , , , , , , , , , , 0.18050677966101697, 0.1934, 0.1599, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559248275862063, 2.55641, 2.55559, 58, 31.76918965517242, 31.771, 31.7679, 58, 1438.6212931034484, 1438.647, 1438.6, 58, -1.3171793103448275, -1.3117, -1.3217, 58
2018-09-14 01:43:00, 4387.72, 4397.98, 4383.29, 4, 4395.7025, 4405.95, 4391.27, 4, 7.9825, 7.99, 7.97, 4, 13.637066666666682, 13.67, 13.618, 120, 1499.4821833333335, 1499.585, 1499.437, 120, 1008.8828333333331, 1008.89, 1008.86, 60, 6.0, 6.0, 6.0, 60, -1.4574999999999987, -1.44, -1.47, 60, -6.025000000000001, -6.0, -6.1, 12, -6.188399999999999, -6.18, -6.19, 50, -6.019999999999999, -6.0, -6.1, 30, 95.23999999999995, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2181.5, 2198.0, 2165.0, 2, -6.661867378739359, -6.62901421875597, -6.72849564760651, 12, -0.5591666666666663, -0.55, -0.56, 60, -1.1500000000000008, -1.14, -1.17, 60, 0.14864875239923236, 0.149285, 0.145612, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.598483685220682, -20.44, -25.0, 521, -3.5, -3.5, -3.5, 2, 0.13, 0.16, 0.1, 2, 38.065, 38.07, 38.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 2112.0, 2122.0, 2102.0, 2, 3976.0, 4257.0, 3695.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7777490235817, 1011.78569771027, 1011.75504207891, 12, 1011.0, 1011.0, 1011.0, 60, 95.24166666666666, 95.3, 95.1, 12, -5.4076666666666675, -5.37, -5.44, 60, -5.44666666666667, -5.4, -5.5, 30, 93.65666666666667, 94.2, 93.5, 30, , , , , 29.582590103149414, 360.0, 0.0, 601, 209.4188995361328, 360.0, 1.1000000000000227, 602, 0.19916805324459141, 0.7, 0.0, 601, 221.05796813964844, 229.8, 209.0, 287, 41.0579719543457, 49.80000000000001, 29.0, 287, 224.28567504882812, 224.361038208008, 224.188369750977, 12, 235.39999389648438, 235.39999999999998, 235.39999999999998, 12, 232.89999389648438, 232.89999999999998, 232.89999999999998, 12, 207.1999969482422, 207.2, 207.2, 12, 213.53451538085938, 215.8, 209.0, 12, 260.3946838378906, 269.046935344064, 248.539168618825, 287, 80.39468383789062, 89.0469353440643, 68.539168618825, 287, 263.6401062011719, 263.706268310547, 263.54833984375, 12, 274.6492919921875, 274.649281872834, 274.649281872834, 12, 272.1170349121094, 272.11702314668, 272.1170231466798, 12, 246.73501586914062, 246.735012596633, 246.735012596633, 12, 252.9988555908203, 255.2351699220433, 248.539168618825, 12, 221.018310546875, 229.8, 209.0, 601, 41.018314361572266, 49.80000000000001, 29.0, 601, 2.8091514143094902, 3.3, 2.4, 601, 2.8114982578397223, 3.3, 2.4, 287, 3.075530050319322, 3.09745555942837, 3.0487456445993, 12, 2.8181343047196683, 3.20909090909091, 2.5, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.5, 2.5, 2.5, 12, 2.8494240157497486, 3.33911589525194, 2.43833943212204, 287, 3.1113449397533954, 3.1343127675805, 3.08464432859572, 12, 2.8559972308262043, 3.24723629425179, 2.53741911739053, 287, 3.857041477795669, 3.85704147779567, 3.85704147779567, 12, 3.9360703356188704, 3.93607033561887, 3.93607033561887, 12, 3.337397727468982, 3.33911589525194, 3.33499229257284, 12, 2.53103258384403, 2.53103258384403, 2.53103258384403, 12, , , , , , , , , 155.47789001464844, 158.577, 150.131, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 40.0, 40.0, 40.0, 540, 8828.692179908336, 8828.692894, 8828.6914729, 60, 88.47820299847223, 88.4782149, 88.478191215, 60, 3818.875079388335, 3818.8873162, 3818.8631024, 60, 38.314584656472206, 38.3147886033333, 38.31438504, 60, , , , , , , , , 155.9100799560547, 158.19, 153.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 14224.081485809653, 14256.32, 14156.52, 599, 0.6866444073455867, 0.7, 0.6, 1198, 39.38692855834961, 39.41, 39.37, 599, 39.386932373046875, 39.41, 39.37, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, -0.0, 600, -0.5371953255425704, -0.08, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.690471667776, 8828.69121, 8828.689568, 599, 88.4781745277964, 88.4781868333333, 88.4781594666667, 599, 3818.8543528297137, 3818.867602, 3818.841918, 599, 38.314239213828586, 38.3144600333333, 38.3140319666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5390651085141849, 1.7, 1.4, 1198, 0.7795999999999885, 0.78, 0.77, 600, -0.00023333333333333298, 0.04, -0.04, 600, 0.0497333333333338, 0.05, 0.04, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.03088480801335557, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3903171953255293, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.09754500000000002, 0.1034, 0.087, 60, , , , , , , , , , , , , , , , , 0.18065500000000004, 0.1914, 0.1611, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559963157894736, 2.55625, 2.55579, 57, 31.76921578947369, 31.7703, 31.768, 57, 1438.6255964912277, 1438.64, 1438.613, 57, -1.3162684210526314, -1.3131, -1.3189, 57
2018-09-14 01:44:00, 4382.71, 4383.18, 4382.01, 3, 4390.693333333334, 4391.16, 4389.99, 3, 7.983333333333334, 7.99, 7.98, 3, 13.659425000000002, 13.703, 13.639, 120, 1499.7270250000004, 1499.974, 1499.475, 120, 1008.8866666666661, 1008.89, 1008.88, 60, 6.0, 6.0, 6.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -6.058333333333334, -6.0, -6.1, 12, -6.191999999999999, -6.19, -6.21, 50, -6.056666666666663, -6.0, -6.1, 30, 94.99333333333334, 95.1, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2082.5, 2099.0, 2066.0, 2, -6.72810829249758, -6.65638931974752, -6.76954372357227, 12, -0.5669999999999994, -0.56, -0.58, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.1477250518234164, 0.148288, 0.146102, 521, 5.137000000000008, 5.137, 5.137, 521, -24.634510556621837, -22.1, -25.0, 521, -3.5, -3.5, -3.5, 2, 0.225, 0.25, 0.2, 2, 38.07, 38.07, 38.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 2163.5, 2199.0, 2128.0, 2, 2878.5, 3274.0, 2483.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7820699448017, 1011.78569761265, 1011.77509937367, 12, 1011.0, 1011.0, 1011.0, 60, 95.0, 95.1, 94.9, 12, -5.357833333333329, -5.32, -5.38, 60, -5.403333333333336, -5.4, -5.5, 30, 93.82333333333332, 94.3, 93.5, 30, , , , , 61.693050384521484, 360.0, 0.0, 600, 241.69305419921875, 347.6, 0.6000000000000227, 600, 0.26399999999999985, 0.9, 0.0, 600, 221.0848388671875, 228.3, 211.4, 287, 41.0848388671875, 48.30000000000001, 31.399999999999977, 287, 224.2178955078125, 224.334396362305, 224.150970458984, 12, 235.39999389648438, 235.39999999999998, 235.39999999999998, 12, 230.45822143554688, 232.89999999999998, 229.8, 12, 207.1999969482422, 207.2, 207.2, 12, 209.0, 209.0, 209.0, 12, 260.4772033691406, 267.596248150402, 250.949151295849, 287, 80.47720336914062, 87.5962481504021, 70.9491512958486, 287, 263.56500244140625, 263.688049316406, 263.488708496094, 12, 274.6492919921875, 274.649281872834, 274.649281872834, 12, 269.5584716796875, 272.1170231466798, 269.046935344064, 12, 246.73501586914062, 246.735012596633, 246.735012596633, 12, 248.53916931152344, 248.539168618825, 248.539168618825, 12, 221.12661743164062, 228.3, 211.4, 599, 41.126617431640625, 48.30000000000001, 31.399999999999977, 599, 3.0654424040066774, 3.4, 2.4, 599, 3.0616724738675973, 3.4, 2.4, 287, 3.0245814319190187, 3.04160278745644, 3.01764091858037, 12, 3.0539499524865423, 3.37, 2.46, 287, 3.621666666666666, 3.82, 3.55, 12, 3.683333333333334, 3.9, 3.6, 12, 3.3333333333333335, 3.4, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.099424714021784, 3.43678166019236, 2.43974043710009, 287, 3.060241994225762, 3.07633942297908, 3.05351944591364, 12, 3.091784819039839, 3.40559447919744, 2.49957790057099, 287, 3.660084428830544, 3.85704147779567, 3.58909056350513, 12, 3.705382286305241, 3.93607033561887, 3.63942329996805, 12, 3.3718363197289136, 3.43678166019236, 3.33911589525194, 12, 2.4383394321220395, 2.43833943212204, 2.43833943212204, 12, , , , , , , , , 155.25033569335938, 160.297, 149.199, 61, , , , , 14324.5, 14356.0, 14257.0, 60, 40.0, 40.0, 40.0, 541, 8828.690741811668, 8828.6914486, 8828.6900349, 60, 88.47817903019444, 88.47819081, 88.4781672483333, 60, 3818.9002168649995, 3818.9119793, 3818.8877631, 60, 38.315003614416675, 38.315199655, 38.3147960516667, 60, , , , , , , , , 155.80433654785156, 160.3, 152.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 14324.023993344395, 14356.42, 14256.42, 601, 0.71, 0.8, 0.7, 200, 39.405052185058594, 39.44, 39.36, 600, 39.405052185058594, 39.44, 39.36, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, -0.9374166666666669, -0.58, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.688812753337, 8828.689566, 8828.688133, 600, 88.47814687922217, 88.4781594333333, 88.47813555, 600, 3818.877991363334, 3818.891058, 3818.867619, 600, 38.314633189388864, 38.3148509666667, 38.3144603166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5720000000000038, 1.8, 1.5, 200, 0.7797833333333218, 0.78, 0.77, 600, -0.00034999999999999967, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0004666666666666667, 0.03, -0.03, 600, -0.01116666666666664, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4019999999999997, 1.7, 1.3, 200, 0.0, -0.0, -0.0, 600, -0.00021666666666666639, 0.04, -0.04, 600, 0.09719016393442623, 0.1062, 0.0901, 61, , , , , , , , , , , , , , , , , 0.1800032786885246, 0.1968, 0.1668, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55600551724138, 2.55633, 2.55574, 58, 31.76919999999999, 31.7706, 31.7682, 58, 1438.626137931034, 1438.645, 1438.61, 58, -1.3161603448275867, -1.3121, -1.3196, 58
2018-09-14 01:45:00, 4383.33, 4383.33, 4383.33, 1, 4391.32, 4391.32, 4391.32, 1, 7.99, 7.99, 7.99, 1, 13.704716666666684, 13.717, 13.696, 120, 1499.8764916666662, 1499.971, 1499.655, 120, 1008.8865, 1008.9, 1008.88, 60, 6.0, 6.0, 6.0, 60, -1.3758333333333337, -1.37, -1.44, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.200799999999998, -6.19, -6.21, 50, -6.099999999999997, -6.1, -6.1, 29, 95.1379310344827, 95.2, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2001.0, 2034.0, 1968.0, 2, -6.751288385570583, -6.74216552749738, -6.76954372357227, 12, -0.5794999999999993, -0.56, -0.59, 60, -1.172000000000001, -1.17, -1.2, 60, 0.14749842994241835, 0.147758, 0.147282, 521, 5.137040307101736, 5.158, 5.137, 521, -24.664836852207245, -24.17, -25.0, 521, -3.5, -3.5, -3.5, 2, 0.22999999999999998, 0.31, 0.15, 2, 38.07, 38.07, 38.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 2286.0, 2308.0, 2264.0, 2, 3895.5, 5085.0, 2706.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7815189083891, 1011.78569757506, 1011.77566883606, 12, 1011.0, 1011.0, 1011.0, 60, 95.13333333333334, 95.2, 95.0, 12, -5.316000000000001, -5.29, -5.34, 60, -5.386206896551728, -5.3, -5.4, 29, 93.57931034482758, 93.8, 93.0, 29, , , , , 26.957599639892578, 360.0, 0.0, 600, 206.9575958251953, 353.4, 8.0, 600, 0.29049999999999976, 0.7, 0.0, 600, 220.44186401367188, 230.5, 210.8, 287, 40.441864013671875, 50.5, 30.80000000000001, 287, 224.3744659423828, 224.462310791016, 224.224853515625, 12, 235.39999389648438, 235.39999999999998, 235.39999999999998, 12, 230.3249969482422, 230.5, 229.8, 12, 208.10000610351562, 209.0, 207.2, 12, 209.5999755859375, 210.8, 209.0, 12, 259.83355712890625, 269.800515392717, 250.271145596024, 287, 79.83355712890625, 89.8005153927171, 70.2711455960244, 287, 263.72216796875, 263.819458007812, 263.570739746094, 12, 274.6492919921875, 274.649281872834, 274.649281872834, 12, 269.61212158203125, 269.8005153927171, 269.046935344064, 12, 247.78744506835938, 248.539168618825, 246.735012596633, 12, 249.11647033691406, 250.27114559602438, 248.539168618825, 12, 220.4273681640625, 230.5, 210.8, 599, 40.4273681640625, 50.5, 30.80000000000001, 599, 2.999499165275452, 3.4, 2.5, 599, 2.9986062717770032, 3.4, 2.5, 287, 3.011743363338789, 3.02486938349008, 2.99742250087077, 12, 2.999407665505219, 3.3, 2.58, 287, 3.513560606060606, 3.55, 3.43, 12, 3.566666666666667, 3.6, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0365259472623287, 3.43839137824539, 2.54382474350864, 287, 3.047288199860151, 3.06032063659335, 3.03262002376639, 12, 3.037317004985842, 3.33870626070177, 2.62267235752628, 287, 3.5519118846491597, 3.58909056350513, 3.46795313045264, 12, 3.60520373401294, 3.63942329996805, 3.53786025554129, 12, 3.4374523760477893, 3.43839137824539, 3.43678166019236, 12, 2.4383394321220395, 2.43833943212204, 2.43833943212204, 12, , , , , , , , , 154.324951171875, 159.74, 149.227, 60, , , , , 14424.5, 14456.0, 14357.0, 60, 40.0, 40.0, 40.0, 539, 8828.689312258331, 8828.6900114, 8828.6886179, 60, 88.47815520430555, 88.4781668566667, 88.4781436316667, 60, 3818.9242985116666, 3818.9361148, 3818.9123667, 60, 38.31540497519446, 38.3156019133333, 38.3152061116667, 60, , , , , , , , , 154.733154296875, 157.25, 152.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 14424.082771285444, 14456.32, 14356.52, 599, 0.6984974958263858, 0.8, 0.6, 1198, 39.39255142211914, 39.42, 39.37, 599, 39.39255142211914, 39.42, 39.37, 599, 0.0, 0.0, 0.0, 599, -0.005008347245408982, 0.0, -0.01, 599, -0.6568333333333305, -0.31, -1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.687509465002, 8828.688196, 8828.686661, 600, 88.47812515775001, 88.4781366, 88.4781110166667, 600, 3818.902982446668, 3818.914729, 3818.891098, 600, 38.315049707444494, 38.3152454833333, 38.3148516333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.551919866444078, 1.8, 1.4, 1198, 0.7794991652754475, 0.78, 0.77, 599, 6.677796327212023e-05, 0.03, -0.03, 599, 0.05000000000000049, 0.05, 0.05, 599, 0.0005342237061769621, 0.04, -0.04, 599, -0.04958263772954928, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4053422370617623, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007011686143572629, 0.03, -0.05, 599, 0.09676166666666669, 0.1042, 0.0897, 60, , , , , , , , , , , , , , , , , 0.17920666666666665, 0.193, 0.1661, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556352931034483, 2.5567, 2.55588, 58, 31.769300000000005, 31.7703, 31.7681, 58, 1438.647155172414, 1438.669, 1438.618, 58, -1.3117931034482755, -1.3071, -1.318, 58
2018-09-14 01:46:00, 4384.0199999999995, 4391.78, 4376.74, 3, 4392.000000000001, 4399.76, 4384.72, 3, 7.98, 7.98, 7.98, 3, 13.689566666666668, 13.732, 13.625, 120, 1499.664841666666, 1499.959, 1499.261, 120, 1008.8911666666668, 1008.9, 1008.83, 60, 6.0, 6.0, 6.0, 60, -1.3533333333333324, -1.33, -1.37, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.210199999999999, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 31, 95.03548387096777, 95.2, 94.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 2214.0, 2263.0, 2165.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1902.5, 1935.0, 1870.0, 2, -6.764986044915569, -6.74216552749738, -6.78325209096215, 12, -0.5878333333333335, -0.58, -0.59, 60, -1.1845000000000012, -1.17, -1.2, 60, 0.1477909117082535, 0.148072, 0.147509, 521, 5.137000000000008, 5.137, 5.137, 521, -24.654491362763867, -24.17, -25.0, 521, -3.45, -3.4, -3.5, 2, 0.13, 0.17, 0.09, 2, 38.075, 38.08, 38.07, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 2536.0, 2611.0, 2461.0, 2, 3550.0, 4559.0, 2541.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7882046214992, 1011.79572618792, 1011.74558259802, 12, 1011.0, 1011.0, 1011.0, 60, 95.03333333333335, 95.2, 94.9, 12, -5.2588333333333335, -5.23, -5.29, 60, -5.300000000000001, -5.3, -5.3, 29, 93.00344827586201, 93.2, 92.8, 29, , , , , 59.90434646606445, 360.0, 0.0, 599, 239.9043426513672, 360.0, 1.3999999999999773, 599, 0.3070116861435726, 0.8, 0.0, 599, 220.0252227783203, 235.0, 209.5, 287, 40.02521896362305, 55.0, 29.5, 287, 223.88970947265625, 224.197769165039, 223.701309204102, 12, 235.39999389648438, 235.39999999999998, 235.39999999999998, 12, 232.37481689453125, 235.0, 230.5, 12, 209.0, 209.0, 209.0, 12, 209.71665954589844, 210.8, 209.5, 12, 259.43621826171875, 274.184654791623, 249.069405760926, 287, 79.43623352050781, 94.1846547916231, 69.0694057609261, 287, 263.2257995605469, 263.538269042969, 263.031372070312, 12, 274.6492919921875, 274.649281872834, 274.649281872834, 12, 271.6270751953125, 274.1846547916231, 269.800515392717, 12, 248.53916931152344, 248.539168618825, 248.539168618825, 12, 249.26968383789062, 250.27114559602438, 249.069405760926, 12, 220.01930236816406, 235.0, 209.2, 600, 40.01930618286133, 55.0, 29.19999999999999, 600, 3.0588333333333355, 3.4, 2.5, 600, 3.0592334494773503, 3.4, 2.5, 287, 2.991911957465277, 2.99627567003132, 2.98659470752089, 12, 3.0585727908455187, 3.35, 2.63, 286, 3.4250000000000003, 3.43, 3.37, 12, 3.4916666666666667, 3.5, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0969927740319627, 3.4419621402157, 2.53270881270651, 287, 3.0276578619326067, 3.03205815444777, 3.02241168313208, 12, 3.096265862534299, 3.38879216175375, 2.66100129639235, 286, 3.462756576181373, 3.46795313045264, 3.40559447919744, 12, 3.5218772363203588, 3.53786025554129, 3.4419621402157, 12, 3.4416645767181744, 3.4419621402157, 3.43839137824539, 12, 2.4383394321220395, 2.43833943212204, 2.43833943212204, 12, , , , , , , , , 153.8359375, 158.467, 149.246, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 40.0, 40.0, 40.0, 539, 8828.687909196668, 8828.6885941, 8828.6872133, 60, 88.47813181994447, 88.478143235, 88.4781202216667, 60, 3818.9485404350003, 3818.9605705, 3818.9365097, 60, 38.31580900724999, 38.3160095083333, 38.315608495, 60, , , , , , , , , 154.17578125, 157.44, 150.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 14524.023993344395, 14556.42, 14456.42, 601, 0.7255208333333272, 0.8, 0.7, 384, 39.39847183227539, 39.46, 39.36, 602, 39.3984375, 39.46, 39.36, 601, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 601, -1.0481198003327765, -0.38, -1.57, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8828.686001457574, 8828.686659, 8828.685411, 601, 88.47810002429294, 88.4781109833333, 88.4780901833333, 601, 3818.927255086524, 3818.936727, 3818.91477, 601, 38.31545425144206, 38.3156121166667, 38.3152461666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.502083333333321, 1.8, 1.4, 384, 0.7797176079734104, 0.78, 0.77, 602, 0.0002995008319467553, 0.05, -0.04, 601, 0.050232558139535324, 0.06, 0.05, 602, -0.0002495840266222965, 0.03, -0.04, 601, -0.004485049833887057, 2.3, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3817708333333387, 1.7, 1.3, 384, 0.0, 0.0, 0.0, 601, -0.00016638935108153117, 0.04, -0.04, 601, 0.09585, 0.1083, 0.087, 60, , , , , , , , , , , , , , , , , 0.17751166666666662, 0.2006, 0.1612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556214655172413, 2.55645, 2.55595, 58, 31.76930862068966, 31.7706, 31.7684, 58, 1438.6385689655174, 1438.652, 1438.623, 58, -1.3135827586206896, -1.3107, -1.3167, 58
2018-09-14 01:47:00, 4393.983333333334, 4418.28, 4378.04, 3, 4401.956666666667, 4426.26, 4386.01, 3, 7.973333333333333, 7.98, 7.97, 3, 13.652516666666656, 13.664, 13.637, 120, 1499.5692750000003, 1499.753, 1499.035, 120, 1008.8798333333323, 1008.88, 1008.87, 60, 6.0, 6.0, 6.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.212400000000003, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 29, 95.22758620689659, 95.3, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1820.5, 1837.0, 1804.0, 2, -6.738751258418759, -6.72849564760651, -6.75584821096464, 12, -0.5933333333333334, -0.59, -0.61, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.1483981765834933, 0.148997, 0.147953, 521, 5.137000000000008, 5.137, 5.137, 521, -24.624664107485554, -24.17, -25.0, 521, -3.4, -3.4, -3.4, 2, 0.385, 0.45, 0.32, 2, 38.08, 38.08, 38.08, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 2499.5, 2513.0, 2486.0, 2, 1779.5, 1797.0, 1762.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7748329294226, 1011.77566868831, 1011.76563999422, 12, 1011.0, 1011.0, 1011.0, 60, 95.22499999999998, 95.3, 95.1, 12, -5.289499999999998, -5.24, -5.34, 60, -5.360000000000002, -5.3, -5.4, 30, 93.53666666666662, 93.7, 93.3, 30, , , , , 157.4509735107422, 358.6, 0.0, 600, 337.4509582519531, 360.0, 0.6000000000000227, 600, 0.3528333333333324, 0.8, 0.0, 600, 222.0831298828125, 232.8, 214.8, 287, 42.0831298828125, 52.80000000000001, 34.80000000000001, 287, 223.4021453857422, 223.634078979492, 223.313247680664, 11, 235.07272338867188, 235.39999999999998, 235.0, 11, 235.0, 235.0, 235.0, 11, 209.0, 209.0, 209.0, 11, 209.5, 209.5, 209.5, 11, 261.4529724121094, 272.095724353087, 254.325260228047, 287, 81.4529800415039, 92.0957243530875, 74.3252602280469, 287, 262.74163818359375, 262.96484375, 262.668701171875, 11, 274.2268981933594, 274.649281872834, 274.184654791623, 11, 274.1846618652344, 274.1846547916231, 274.1846547916231, 11, 248.53916931152344, 248.539168618825, 248.539168618825, 11, 249.0694122314453, 249.0694057609261, 249.0694057609261, 11, 222.0673828125, 232.8, 214.6, 601, 42.067386627197266, 52.80000000000001, 34.60000000000002, 601, 3.0246256239600675, 3.6, 2.6, 601, 3.027177700348429, 3.6, 2.6, 287, 2.9933811747020713, 3.00215952629746, 2.98485376044569, 11, 3.0338580931263834, 3.56, 2.66, 287, 3.4563636363636365, 3.56, 3.37, 11, 3.4909090909090916, 3.6, 3.4, 11, 3.4909090909090916, 3.6, 3.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.0644364737151712, 3.63693217415558, 2.63566164435314, 287, 3.030362316722882, 3.03915267942876, 3.02130216564923, 11, 3.071127757521072, 3.59654562172649, 2.69645387421755, 287, 3.4925166828656358, 3.59654562172649, 3.40559447919744, 11, 3.5305848829156457, 3.63693217415558, 3.4419621402157, 11, 3.5305848829156457, 3.63693217415558, 3.4419621402157, 11, 2.4383394321220395, 2.43833943212204, 2.43833943212204, 11, , , , , 1.768, 1.768, 1.768, 1, 153.91671752929688, 159.121, 148.932, 60, , , , , 14624.5, 14656.0, 14557.0, 60, 40.0, 40.0, 40.0, 540, 8828.686479426668, 8828.6871879, 8828.6857757, 60, 88.47810799044444, 88.4781197983333, 88.4780962616667, 60, 3818.9732056366674, 3818.9853782, 3818.9609353, 60, 38.31622009394445, 38.31642297, 38.3160155883333, 60, , , , , , , , , 154.17440795898438, 157.75, 150.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 14624.136666666633, 14656.42, 14556.52, 600, 0.7000000000000055, 0.7, 0.7, 978, 39.40740966796875, 39.45, 39.36, 599, 39.407432556152344, 39.45, 39.36, 600, 0.0, 0.0, 0.0, 599, -0.005133333333333297, -0.0, -0.01, 600, -1.1236000000000017, -0.41, -1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.684577705002, 8828.685408, 8828.683873, 600, 88.4780762950833, 88.4780901333333, 88.47806455, 600, 3818.951006645004, 3818.962557, 3818.936198, 600, 38.31585011075001, 38.3160426166667, 38.3156033, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4265848670756838, 1.5, 1.4, 978, 0.7796494156928099, 0.78, 0.77, 599, -9.99999999999997e-05, 0.03, -0.04, 600, 0.05026711185308898, 0.06, 0.05, 599, -0.0007166666666666668, 0.03, -0.03, 600, -0.013355592654424011, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3265848670756386, 1.4, 1.3, 978, 0.0, -0.0, -0.0, 600, -0.0001499999999999995, 0.04, -0.05, 600, 0.09723166666666667, 0.1067, 0.088, 60, , , , , , , , , , , , , , , , , 0.180075, 0.1976, 0.1629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556197368421052, 2.55681, 2.55587, 57, 31.76925438596491, 31.7706, 31.768, 57, 1438.6377368421056, 1438.676, 1438.619, 57, -1.3137421052631577, -1.3056, -1.3175, 57
2018-09-14 01:48:00, 4382.615, 4384.92, 4377.64, 4, 4390.5975, 4392.9, 4385.63, 4, 7.982500000000001, 7.99, 7.98, 4, 13.624874999999996, 13.657, 13.57, 120, 1499.385233333333, 1499.575, 1499.153, 120, 1008.871166666666, 1008.89, 1008.83, 60, 6.0, 6.0, 6.0, 60, -1.3391666666666686, -1.33, -1.34, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.215200000000003, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.25333333333334, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1738.0, 1738.0, 1738.0, 2, -6.736469744209516, -6.72849564760651, -6.74216552749738, 12, -0.598, -0.59, -0.61, 60, -1.2070000000000005, -1.2, -1.23, 60, 0.1493483480769232, 0.150138, 0.148813, 520, 5.137000000000008, 5.137, 5.137, 520, -24.62969230769226, -23.76, -25.0, 520, -3.4, -3.4, -3.4, 2, 0.355, 0.38, 0.33, 2, 38.09, 38.09, 38.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.0, 266.0, 266.0, 2, 2508.0, 2637.0, 2379.0, 2, 1881.0, 2432.0, 1330.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7689827642799, 1011.78569726362, 1011.72552507424, 12, 1011.0, 1011.0, 1011.0, 60, 95.24166666666666, 95.3, 95.2, 12, -5.3535, -5.32, -5.38, 60, -5.451724137931035, -5.4, -5.5, 29, 93.45172413793101, 93.6, 93.0, 29, , , , , 65.03032684326172, 360.0, 0.0, 600, 245.0303192138672, 359.4, 0.30000000000001137, 600, 0.3713333333333324, 1.1, 0.0, 600, 221.4009552001953, 231.2, 211.0, 286, 41.40094757080078, 51.19999999999999, 31.0, 286, 222.9459686279297, 223.258193969727, 222.668731689453, 12, 235.0, 235.0, 235.0, 12, 234.08335876464844, 235.0, 232.8, 12, 209.0, 209.0, 209.0, 12, 210.62501525878906, 211.0, 209.5, 12, 260.73687744140625, 270.440975291514, 250.419665246789, 286, 80.73688507080078, 90.440975291514, 70.4196652467892, 286, 262.2885437011719, 262.59326171875, 262.011596679688, 12, 274.1846618652344, 274.184654791623, 274.184654791623, 12, 273.3143005371094, 274.1846547916231, 272.095724353087, 12, 248.53916931152344, 248.539168618825, 248.539168618825, 12, 250.0821075439453, 250.41966524678918, 249.0694057609261, 12, 221.3903045654297, 231.2, 211.0, 599, 41.39030075073242, 51.19999999999999, 31.0, 599, 2.777295492487489, 3.1, 2.4, 599, 2.7772727272727233, 3.1, 2.4, 286, 2.991459251409765, 3.00062652279847, 2.97660981552385, 12, 2.774608805828317, 3.04, 2.46, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.8145056216561657, 3.12984323687746, 2.43972776846152, 286, 3.0280126757514085, 3.03761297896434, 3.0126323467494, 12, 2.811874748586749, 3.07201648193539, 2.49982066528833, 287, 3.596545621726491, 3.59654562172649, 3.59654562172649, 12, 3.6369321741555805, 3.63693217415558, 3.63693217415558, 12, 3.6369321741555805, 3.63693217415558, 3.63693217415558, 12, 2.4383394321220395, 2.43833943212204, 2.43833943212204, 12, , , , , , , , , 153.05055236816406, 158.104, 146.323, 60, , , , , 14724.5, 14756.0, 14657.0, 60, 40.0, 40.0, 40.0, 541, 8828.685060908332, 8828.6857515, 8828.6843709, 60, 88.47808434847224, 88.4780958583333, 88.4780728483333, 60, 3818.9982949166674, 3819.0105364, 3818.9858121, 60, 38.316638248611106, 38.3168422733333, 38.3164302016667, 60, , , , , , , , , 153.347412109375, 155.69, 150.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 14724.087679465807, 14756.33, 14656.52, 599, 0.6563333333333427, 0.7, 0.6, 1200, 39.40888214111328, 39.46, 39.37, 600, 39.40888214111328, 39.46, 39.37, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, 0.0, 600, -0.5090484140233711, 0.6, -1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.68321774791, 8828.683871, 8828.682528, 599, 88.47805362913189, 88.4780645166667, 88.4780421333333, 599, 3818.9768439482505, 3818.990135, 3818.962601, 599, 38.316280732470815, 38.31650225, 38.31604335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3463333333333403, 1.5, 1.2, 1200, 0.779916666666655, 0.78, 0.77, 600, -0.00046666666666666645, 0.04, -0.03, 600, 0.05003333333333382, 0.06, 0.05, 600, 0.00015000000000000029, 0.03, -0.04, 600, -0.017666666666666657, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2296666666666445, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.05, -0.04, 600, 0.09642333333333332, 0.1063, 0.0883, 60, , , , , , , , , , , , , , , , , 0.17858, 0.1969, 0.1635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561072413793116, 2.55655, 2.55581, 58, 31.76913103448276, 31.7707, 31.7679, 58, 1438.6326379310342, 1438.66, 1438.613, 58, -1.3147965517241382, -1.309, -1.319, 58
2018-09-14 01:49:00, 4385.9, 4387.63, 4384.17, 2, 4393.879999999999, 4395.61, 4392.15, 2, 7.98, 7.98, 7.98, 2, 13.559941666666662, 13.574, 13.505, 120, 1499.1794166666664, 1499.412, 1498.411, 120, 1008.8781666666658, 1008.88, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.3358333333333334, -1.33, -1.34, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.219600000000003, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.19999999999997, 95.2, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1738.0, 1738.0, 1738.0, 2, -6.742165527497378, -6.74216552749738, -6.74216552749738, 12, -0.5996666666666666, -0.59, -0.61, 60, -1.2239999999999995, -1.2, -1.23, 60, 0.15028227063339736, 0.150708, 0.149752, 521, 5.137000000000008, 5.137, 5.137, 521, -24.598330134356956, -24.17, -25.0, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.45999999999999996, 0.49, 0.43, 2, 38.095, 38.1, 38.09, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 266.5, 267.0, 266.0, 2, 2423.5, 2489.0, 2358.0, 2, 1452.0, 1689.0, 1215.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7731613019984, 1011.77566851024, 1011.74558241232, 12, 1011.0, 1011.0, 1011.0, 60, 95.20000000000003, 95.2, 95.2, 12, -5.398166666666672, -5.37, -5.41, 60, -5.5, -5.5, -5.5, 30, 92.88666666666668, 93.0, 92.8, 30, , , , , 75.57868957519531, 360.0, 0.0, 600, 255.5786895751953, 360.0, 0.6000000000000227, 600, 0.3406666666666654, 1.2, 0.0, 600, 219.82833862304688, 227.5, 206.1, 287, 39.828330993652344, 47.5, 26.100000000000023, 287, 222.3065948486328, 222.622817993164, 222.012573242188, 12, 235.0, 235.0, 235.0, 12, 231.7333221435547, 232.8, 231.2, 12, 207.30828857421875, 209.0, 206.10000000000002, 12, 208.14141845703125, 211.0, 206.10000000000002, 12, 259.2212219238281, 266.732677408331, 245.70735256161, 287, 79.2212142944336, 86.7326774083305, 65.70735256161, 287, 261.6515197753906, 261.971038818359, 261.365081787109, 12, 274.1846618652344, 274.184654791623, 274.184654791623, 12, 270.8546447753906, 272.095724353087, 270.440975291514, 12, 246.88722229003906, 248.539168618825, 245.70735256161, 12, 247.67059326171875, 250.41966524678918, 245.70735256161, 12, 219.8433837890625, 227.5, 206.1, 601, 39.84337615966797, 47.5, 26.100000000000023, 601, 2.9552412645590684, 3.5, 2.5, 601, 2.9536585365853685, 3.5, 2.5, 287, 2.9639500046568554, 2.97354681517578, 2.95837687216999, 12, 2.9488343363953127, 3.39, 2.55, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5083333333333333, 3.6, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9914816516862324, 3.53755988415771, 2.53806186629952, 287, 3.000872040161068, 3.00987071893733, 2.99542941753773, 12, 2.9866984336592903, 3.42920012377276, 2.58980117093377, 287, 3.596545621726491, 3.59654562172649, 3.59654562172649, 12, 3.6369321741555805, 3.63693217415558, 3.63693217415558, 12, 3.5459117995763623, 3.63693217415558, 3.23970644806996, 12, 2.4383394321220395, 2.43833943212204, 2.43833943212204, 12, , , , , , , , , 152.96890258789062, 157.606, 148.583, 60, , , , , 14824.5, 14856.0, 14757.0, 60, 40.0, 40.0, 40.0, 540, 8828.683658771664, 8828.6843472, 8828.6829744, 60, 88.47806097952775, 88.4780724533333, 88.4780495733333, 60, 3819.0229298316654, 3819.0350318, 3819.0109318, 60, 38.317048830527774, 38.31725053, 38.3168488633333, 60, , , , , , , , , 153.3319549560547, 156.57, 150.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 14823.980000000034, 14856.33, 14756.43, 600, 0.5716193656093544, 0.7, 0.5, 1198, 39.39752960205078, 39.44, 39.35, 599, 39.39752960205078, 39.44, 39.35, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.4702838063439063, 0.88, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.681881181972, 8828.682525, 8828.681189, 599, 88.47803135303283, 88.4780420833333, 88.4780198166667, 599, 3819.005867988317, 3819.0208, 3818.989936, 599, 38.31676446647192, 38.3170133333333, 38.3164989333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2397328881469252, 1.4, 1.2, 1198, 0.7795325542570839, 0.78, 0.77, 599, 1.6694490818030306e-05, 0.04, -0.03, 599, 0.05000000000000049, 0.05, 0.05, 599, 0.0008013355592654429, 0.03, -0.04, 599, 0.004507512520868122, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1196994991652613, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0002170283806343905, 0.04, -0.05, 599, 0.09568833333333332, 0.1031, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17720833333333333, 0.1909, 0.1598, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560289655172417, 2.55633, 2.55565, 58, 31.76887068965517, 31.7708, 31.7677, 58, 1438.628620689655, 1438.646, 1438.607, 58, -1.3155344827586213, -1.3117, -1.32, 58
2018-09-14 01:50:00, 4383.065, 4389.34, 4375.33, 6, 4391.045, 4397.32, 4383.31, 6, 7.980000000000001, 7.98, 7.98, 6, 13.500758333333335, 13.518, 13.48, 120, 1499.0753166666664, 1499.192, 1498.714, 120, 1008.8633333333332, 1008.87, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -6.1000000000000005, -6.1, -6.1, 11, -6.225200000000004, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 29, 95.33103448275864, 95.5, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1706.0, 1706.0, 1706.0, 2, -6.722292518329258, -6.7011941966872, -6.74216552749738, 11, -0.5973333333333334, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15136497696737056, 0.152025, 0.150343, 521, 5.137000000000008, 5.137, 5.137, 521, -24.629520153550814, -24.17, -25.0, 521, -3.3, -3.3, -3.3, 2, 0.505, 0.6, 0.41, 2, 38.105000000000004, 38.11, 38.1, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 267.0, 267.0, 267.0, 2, 2097.5, 2216.0, 1979.0, 2, 1087.5, 1269.0, 906.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7597896120393, 1011.7656397283, 1011.74558224539, 12, 1011.0, 1011.0, 1011.0, 60, 95.34545454545454, 95.5, 95.2, 11, -5.428999999999998, -5.4, -5.46, 60, -5.51, -5.5, -5.6, 30, 93.58000000000001, 93.9, 93.1, 30, , , , , 100.25048828125, 359.7, 0.0, 600, 280.25048828125, 360.0, 0.30000000000001137, 600, 0.1998333333333325, 0.8, 0.0, 600, 224.3347930908203, 235.8, 219.7, 288, 44.33478546142578, 55.80000000000001, 39.69999999999999, 288, 221.95388793945312, 222.006408691406, 221.900421142578, 12, 235.06666564941406, 235.8, 235.0, 12, 231.2079315185547, 235.8, 230.5, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 206.10000610351562, 206.10000000000002, 206.1, 12, 263.72918701171875, 275.062197108092, 259.193002405192, 288, 83.72919464111328, 95.0621971080917, 79.1930024051918, 288, 261.31024169921875, 261.360992431641, 261.265319824219, 12, 274.2577819824219, 275.0621971080917, 274.184654791623, 12, 270.4427490234375, 275.0621971080917, 269.732876782688, 12, 245.7073516845703, 245.70735256161, 245.70735256160998, 12, 245.7073516845703, 245.70735256161, 245.70735256160998, 12, 224.3472442626953, 235.8, 219.7, 599, 44.347251892089844, 55.80000000000001, 39.69999999999999, 599, 3.1776293823038344, 3.6, 2.8, 599, 3.178125000000004, 3.6, 2.8, 288, 2.9704854196359616, 2.97346796657381, 2.96787456445993, 12, 3.1781406398479572, 3.49, 2.96, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5416666666666674, 3.6, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2129715213064216, 3.63126173461179, 2.83005974125502, 288, 3.0069326095969733, 3.00974230347316, 3.00447896605548, 12, 3.213044332659409, 3.52228410157941, 2.98948028847826, 287, 3.596545621726491, 3.59654562172649, 3.59654562172649, 12, 3.6369321741555805, 3.63693217415558, 3.63693217415558, 12, 3.5766259824702797, 3.63126173461179, 3.53755988415771, 12, 2.4383394321220395, 2.43833943212204, 2.43833943212204, 12, , , , , , , , , 153.4690399169922, 157.526, 147.996, 59, , , , , 14924.5, 14956.0, 14857.0, 60, 40.0, 40.0, 40.0, 539, 8828.682262884993, 8828.6829504, 8828.6815837, 60, 88.47803771475004, 88.4780491733333, 88.478026395, 60, 3819.046802238334, 3819.0584736, 3819.0354425, 60, 38.317446703972216, 38.3176412266667, 38.317257375, 60, , , , , , , , , 153.7134246826172, 156.79, 150.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 14923.980000000034, 14956.33, 14856.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.408634185791016, 39.44, 39.38, 600, 39.408634185791016, 39.44, 39.38, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.0, -0.01, 600, 0.657504159733776, 0.84, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.680510570712, 8828.681186, 8828.679839, 601, 88.478008509512, 88.4780197666667, 88.4779973166667, 601, 3819.0328536938387, 3819.046811, 3819.019096, 601, 38.31721422823071, 38.31744685, 38.3169849333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2250000000000312, 1.3, 1.2, 1200, 0.7797166666666551, 0.78, 0.77, 600, 0.0006500000000000004, 0.06, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.00018333333333333328, 0.04, -0.04, 600, 0.031833333333333325, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1066666666666582, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666667, 0.04, -0.04, 600, 0.09442033898305081, 0.1006, 0.0859, 59, , , , , , , , , , , , , , , , , 0.17486779661016955, 0.1863, 0.1591, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555896551724138, 2.55617, 2.55559, 58, 31.768755172413787, 31.7708, 31.7678, 58, 1438.620844827586, 1438.64, 1438.603, 58, -1.3171362068965515, -1.313, -1.3208, 58
2018-09-14 01:51:00, 4383.540000000001, 4393.76, 4376.39, 6, 4391.511666666666, 4401.73, 4384.36, 6, 7.971666666666667, 7.98, 7.97, 6, 13.498216666666663, 13.515, 13.47, 120, 1499.0235166666655, 1499.217, 1498.812, 120, 1008.8369999999985, 1008.85, 1008.79, 60, 6.0, 6.0, 6.0, 60, -1.3116666666666676, -1.31, -1.33, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.234400000000004, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.17333333333339, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1820.5, 1870.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1706.0, 1706.0, 1706.0, 2, -6.746732828035324, -6.72849564760651, -6.76954372357227, 12, -0.6009999999999998, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15224663218390802, 0.152666, 0.150074, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.593697318007617, -21.27, -25.0, 522, -3.3, -3.3, -3.3, 2, 0.76, 0.77, 0.75, 2, 38.114999999999995, 38.12, 38.11, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 267.0, 267.0, 267.0, 2, 1777.0, 1828.0, 1726.0, 2, 872.5, 903.0, 842.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7330463202143, 1011.74558223752, 1011.68540999736, 12, 1011.0, 1011.0, 1011.0, 60, 95.16666666666667, 95.3, 95.0, 12, -5.444166666666665, -5.44, -5.47, 60, -5.5, -5.5, -5.5, 30, 93.65666666666662, 93.8, 93.6, 30, , , , , 15.391946792602539, 360.0, 0.0, 600, 195.39195251464844, 359.7, 0.30000000000001137, 600, 0.31916666666666604, 1.2, 0.0, 600, 220.8146514892578, 230.3, 212.2, 287, 40.81465530395508, 50.30000000000001, 32.19999999999999, 287, 221.80923461914062, 221.964324951172, 221.608062744141, 11, 235.8000030517578, 235.8, 235.8, 11, 235.8000030517578, 235.8, 235.8, 11, 206.10000610351562, 206.10000000000002, 206.10000000000002, 11, 210.5455322265625, 216.3, 206.10000000000002, 11, 260.219482421875, 269.674868573603, 251.742535493863, 287, 80.21949005126953, 89.6748685736031, 71.7425354938633, 287, 261.1709899902344, 261.326416015625, 260.976776123047, 11, 275.06219482421875, 275.0621971080917, 275.0621971080917, 11, 275.06219482421875, 275.062197108092, 275.0621971080917, 11, 245.7073516845703, 245.70735256160998, 245.70735256160998, 11, 251.05165100097656, 256.5790710382238, 245.70735256160998, 11, 220.7976531982422, 230.3, 212.0, 601, 40.79765319824219, 50.30000000000001, 32.0, 601, 3.055906821963392, 3.4, 2.7, 601, 3.056097560975608, 3.4, 2.7, 287, 2.9803683407267, 2.98364079359554, 2.97145346810736, 11, 3.057437440608174, 3.36, 2.75, 287, 3.5600000000000005, 3.56, 3.56, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.0933327799357033, 3.43503100961187, 2.73618517731811, 287, 3.0176834668415364, 3.02090434590327, 3.00849261221926, 11, 3.0945976420477854, 3.39178311182644, 2.78890575471108, 287, 3.596545621726491, 3.59654562172649, 3.59654562172649, 11, 3.6369321741555805, 3.63693217415558, 3.63693217415558, 11, 3.63126173461179, 3.63126173461179, 3.63126173461179, 11, 2.4383394321220395, 2.43833943212204, 2.43833943212204, 11, , , , , , , , , 152.6721649169922, 157.702, 146.919, 60, , , , , 15024.5, 15056.0, 14957.0, 60, 40.0, 40.0, 40.0, 540, 8828.680875893337, 8828.6815615, 8828.6801843, 60, 88.47801459822222, 88.478026025, 88.4780030716667, 60, 3819.071003686667, 3819.0833413, 3819.0588691, 60, 38.317850061444446, 38.3180556883333, 38.3176478183333, 60, , , , , , , , , 152.866455078125, 155.93, 150.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 15023.98000000003, 15056.33, 14956.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.395084381103516, 39.44, 39.35, 600, 39.395084381103516, 39.44, 39.35, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666579, -0.0, -0.01, 600, 0.44262103505843126, 0.78, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.679189479999, 8828.679836, 8828.678538, 600, 88.47798649133333, 88.4779972666667, 88.4779756333333, 600, 3819.059957195002, 3819.073615, 3819.046855, 600, 38.31766595324998, 38.3178935833333, 38.3174475833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2401666666666566, 1.3, 1.2, 1200, 0.7792666666666553, 0.78, 0.77, 600, 6.666666666666678e-05, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.0011000000000000005, 0.04, -0.03, 600, -0.01733333333333336, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1401666666666932, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333345, 0.04, -0.04, 600, 0.09548666666666668, 0.1034, 0.0873, 60, , , , , , , , , , , , , , , , , 0.1768366666666667, 0.1916, 0.1617, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555808070175439, 2.55612, 2.55562, 57, 31.768882456140357, 31.7716, 31.7675, 57, 1438.6150350877192, 1438.631, 1438.605, 57, -1.3183999999999998, -1.3149, -1.3205, 57
2018-09-14 01:52:00, 4382.925, 4387.04, 4378.81, 2, 4390.905000000001, 4395.02, 4386.79, 2, 7.98, 7.98, 7.98, 2, 13.498583333333334, 13.506, 13.48, 120, 1499.0813333333326, 1499.166, 1498.904, 120, 1008.8350000000007, 1008.84, 1008.82, 60, 6.0, 6.0, 6.0, 60, -1.3225000000000016, -1.31, -1.34, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.239600000000004, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.17999999999994, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1722.0, 1738.0, 1706.0, 2, -6.743310018978449, -6.72849564760651, -6.75584821096464, 12, -0.6101666666666663, -0.59, -0.62, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.15278610727969358, 0.153166, 0.152459, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.64605363984669, -24.17, -25.41, 522, -3.3, -3.3, -3.3, 2, 0.9650000000000001, 1.1, 0.83, 2, 38.135000000000005, 38.14, 38.13, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 267.0, 267.0, 267.0, 2, 1571.5, 1615.0, 1528.0, 2, 915.0, 953.0, 877.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7313747818843, 1011.7355534478, 1011.72552466568, 12, 1011.0, 1011.0, 1011.0, 60, 95.19166666666668, 95.3, 95.1, 12, -5.439499999999999, -5.43, -5.46, 60, -5.506896551724138, -5.5, -5.6, 29, 94.15172413793105, 94.4, 93.8, 29, , , , , 31.63213539123535, 360.0, 0.0, 601, 211.63214111328125, 358.9, 0.6000000000000227, 601, 0.2955074875207983, 0.8, 0.0, 601, 221.24267578125, 230.5, 207.0, 286, 41.242679595947266, 50.5, 27.0, 286, 221.3946990966797, 221.545181274414, 221.294998168945, 12, 235.8000030517578, 235.8, 235.8, 12, 235.3588104248047, 235.8, 230.5, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 211.76712036132812, 212.2, 207.0, 12, 260.6327819824219, 269.87160389675, 246.543680476721, 286, 80.63276672363281, 89.8716038967496, 66.5436804767211, 286, 260.7669677734375, 260.916961669922, 260.657684326172, 12, 275.06219482421875, 275.0621971080917, 275.0621971080917, 12, 274.6300964355469, 275.0621971080917, 269.8716038967496, 12, 245.7073516845703, 245.70735256160998, 245.70735256160998, 12, 251.30975341796875, 251.7425354938633, 246.54368047672108, 12, 221.24581909179688, 230.5, 206.8, 600, 41.24581527709961, 50.5, 26.80000000000001, 600, 3.0276666666666614, 3.6, 2.4, 600, 3.029020979020976, 3.6, 2.4, 286, 2.993627127034371, 3.00083507306889, 2.98379226211224, 12, 3.0354577130186873, 3.57, 2.46, 287, 3.565, 3.57, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.066103577672923, 3.63613728366818, 2.43778013010364, 286, 3.030996095397597, 3.03851359799588, 3.02099093964505, 12, 3.0725512002035824, 3.60523429175472, 2.49849966477627, 287, 3.600889956740605, 3.60523429175472, 3.59654562172649, 12, 3.6369321741555805, 3.63693217415558, 3.63693217415558, 12, 3.633699509139984, 3.63613728366818, 3.63126173461179, 12, 2.438292823620506, 2.43833943212204, 2.43778013010364, 12, 1.965, 1.965, 1.965, 1, , , , , 153.35597229003906, 158.206, 147.759, 61, , , , , 15124.5, 15156.0, 15057.0, 60, 40.0, 40.0, 40.0, 541, 8828.679473779997, 8828.6801605, 8828.6787859, 60, 88.47799122966669, 88.478002675, 88.477979765, 60, 3819.096061974999, 3819.1081203, 3819.0837466, 60, 38.31826769958334, 38.3184686716667, 38.3180624433333, 60, , , , , , , , , 153.047607421875, 156.33, 149.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 15123.980000000034, 15156.33, 15056.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.38851547241211, 39.42, 39.35, 600, 39.38851547241211, 39.42, 39.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.14687188019966735, 0.32, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.677873348337, 8828.678536, 8828.677214, 600, 88.4779645558056, 88.4779756, 88.4779535666667, 600, 3819.0873180150006, 3819.100098, 3819.07366, 600, 38.31812196691662, 38.3183349666667, 38.3178943333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7789499999999885, 0.78, 0.77, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.00023333333333333317, 0.05, -0.04, 600, 0.0006666666666666417, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333352e-05, 0.04, -0.04, 600, 0.09589016393442623, 0.1061, 0.0896, 61, , , , , , , , , , , , , , , , , 0.17758688524590163, 0.1965, 0.1659, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55602724137931, 2.55622, 2.55579, 58, 31.768470689655175, 31.7695, 31.7676, 58, 1438.6298620689652, 1438.641, 1438.615, 58, -1.3151775862068964, -1.3129, -1.3183, 58
2018-09-14 01:53:00, 4383.702499999999, 4387.18, 4381.38, 4, 4391.6875, 4395.16, 4389.37, 4, 7.985000000000001, 7.99, 7.98, 4, 13.402300000000006, 13.495, 13.341, 120, 1498.650166666666, 1498.955, 1498.209, 120, 1008.8376666666651, 1008.84, 1008.83, 60, 6.0, 6.0, 6.0, 60, -1.340000000000002, -1.34, -1.34, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.239600000000004, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.24666666666661, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1754.5, 1771.0, 1738.0, 2, -6.7364708111742155, -6.72849564760651, -6.75584821096464, 12, -0.6169999999999999, -0.61, -0.62, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.15301120192307696, 0.153213, 0.152839, 520, 5.137000000000008, 5.137, 5.137, 520, -24.621576923076873, -24.17, -25.0, 520, -3.3, -3.3, -3.3, 2, 1.05, 1.12, 0.98, 2, 38.15, 38.15, 38.15, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 267.0, 267.0, 267.0, 2, 1385.0, 1423.0, 1347.0, 2, 887.5, 917.0, 858.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.733046145444, 1011.73555333864, 1011.72552464411, 12, 1011.0, 1011.0, 1011.0, 60, 95.24166666666666, 95.3, 95.1, 12, -5.46766666666667, -5.44, -5.49, 60, -5.599999999999997, -5.6, -5.6, 30, 93.78999999999998, 94.2, 93.5, 30, , , , , 123.4336166381836, 360.0, 0.0, 598, 303.4336242675781, 360.0, 0.6000000000000227, 598, 0.2799331103678925, 0.8, 0.0, 598, 219.18777465820312, 226.6, 211.8, 288, 39.187767028808594, 46.60000000000002, 31.80000000000001, 288, 221.09967041015625, 221.248596191406, 221.004180908203, 12, 235.8000030517578, 235.8, 235.8, 12, 230.5, 230.5, 230.5, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 207.0, 207.0, 207.0, 12, 258.62445068359375, 265.97057546766, 251.29775818411, 288, 78.62443542480469, 85.97057546766, 71.2977581841095, 288, 260.486083984375, 260.640594482422, 260.386108398438, 12, 275.06219482421875, 275.0621971080917, 275.0621971080917, 12, 269.8716125488281, 269.8716038967496, 269.8716038967496, 12, 245.7073516845703, 245.70735256160998, 245.70735256160998, 12, 246.54368591308594, 246.54368047672108, 246.54368047672108, 12, 219.1871337890625, 226.6, 211.6, 601, 39.18712615966797, 46.60000000000002, 31.600000000000023, 601, 3.067221297836945, 3.6, 2.6, 601, 3.0645833333333314, 3.6, 2.6, 288, 3.0064706676772652, 3.01881533101046, 2.99508881922674, 12, 3.0619068736141912, 3.50909090909091, 2.72727272727273, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1019299189640264, 3.64002343463727, 2.63465637021927, 288, 3.0443974254961836, 3.05737946513574, 3.03291086045421, 12, 3.0993387688343783, 3.54910697792861, 2.76371004426126, 287, 3.6052342917547198, 3.60523429175472, 3.60523429175472, 12, 3.6379625943161433, 3.64002343463727, 3.63693217415558, 12, 3.637432667324543, 3.64002343463727, 3.63613728366818, 12, 2.43778013010364, 2.43778013010364, 2.43778013010364, 12, , , , , , , , , 152.3120880126953, 156.621, 146.717, 60, , , , , 15224.5, 15256.0, 15157.0, 60, 40.0, 40.0, 40.0, 541, 8828.678093101667, 8828.678763, 8828.6774326, 60, 88.47796821836111, 88.4779793833333, 88.47795721, 60, 3819.1204172349994, 3819.1323077, 3819.1084886, 60, 38.31867362058334, 38.318871795, 38.31847481, 60, , , , , , , , , 151.8574981689453, 154.54, 148.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 15224.035424292866, 15256.43, 15156.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.38005065917969, 39.42, 39.35, 601, 39.38005065917969, 39.42, 39.35, 601, 0.0, 0.0, 0.0, 601, 0.002678868552412648, 0.01, 0.0, 601, 0.38910149750415857, 0.53, 0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.676514915145, 8828.677212, 8828.675798, 601, 88.47794191525237, 88.4779535333333, 88.4779299666667, 601, 3819.112541542429, 3819.123951, 3819.100146, 601, 38.3185423590405, 38.3187325166667, 38.3183357666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7794176372712032, 0.78, 0.77, 601, -0.0004492512479201328, 0.04, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, -0.0007321131447587353, 0.03, -0.04, 601, -0.022628951747088195, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599011, 0.04, -0.04, 601, 0.09323333333333336, 0.1052, 0.0857, 60, , , , , , , , , , , , , , , , , 0.1726783333333333, 0.1948, 0.1587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559686206896552, 2.55677, 2.55559, 58, 31.76845000000001, 31.77, 31.7673, 58, 1438.6262241379304, 1438.676, 1438.604, 58, -1.3159224137931034, -1.3055, -1.3205, 58
2018-09-14 01:54:00, 4387.9971428571425, 4401.46, 4381.13, 7, 4395.9800000000005, 4409.45, 4389.11, 7, 7.982857142857144, 7.99, 7.98, 7, 13.334549999999998, 13.397, 13.301, 120, 1498.5432833333334, 1498.835, 1498.251, 120, 1008.8443333333321, 1008.85, 1008.84, 60, 6.0, 6.0, 6.0, 60, -1.2850000000000008, -1.28, -1.34, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.241200000000004, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.21, 95.5, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1754.5, 1771.0, 1738.0, 2, -6.744463039831538, -6.7011941966872, -6.76954372357227, 12, -0.6296666666666669, -0.62, -0.64, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15285183301343575, 0.153224, 0.15149, 521, 5.137000000000008, 5.137, 5.137, 521, -24.620690978886707, -22.51, -25.0, 521, -3.3, -3.3, -3.3, 2, 0.7350000000000001, 0.8, 0.67, 2, 38.16, 38.16, 38.16, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 267.0, 267.0, 267.0, 2, 1272.5, 1299.0, 1246.0, 2, 995.0, 1001.0, 989.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7397318620082, 1011.74558194162, 1011.73555319707, 12, 1011.0, 1011.0, 1011.0, 60, 95.18333333333334, 95.5, 95.0, 12, -5.436833333333333, -5.38, -5.47, 60, -5.4733333333333345, -5.4, -5.6, 30, 93.32000000000001, 93.5, 93.2, 30, , , , , 218.26983642578125, 357.1, 0.0, 600, 38.269840240478516, 360.0, 0.30000000000001137, 600, 0.26183333333333264, 0.7, 0.0, 600, 218.23583984375, 224.9, 210.3, 286, 38.235843658447266, 44.89999999999998, 30.30000000000001, 286, 220.97837829589844, 221.108474731445, 220.775238037109, 12, 235.8000030517578, 235.8, 235.8, 12, 228.8751220703125, 230.5, 226.6, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 207.27488708496094, 210.3, 207.0, 12, 257.6802062988281, 264.263605524221, 249.826316586207, 286, 77.6801986694336, 84.2636055242206, 69.8263165862068, 286, 260.371826171875, 260.526092529297, 260.158569335938, 12, 275.06219482421875, 275.0621971080917, 275.0621971080917, 12, 268.23638916015625, 269.8716038967496, 265.97057546766, 12, 245.7073516845703, 245.70735256160998, 245.70735256160998, 12, 246.81712341308594, 249.826316586207, 246.543680476721, 12, 218.221435546875, 225.1, 210.3, 600, 38.221431732177734, 45.10000000000002, 30.30000000000001, 600, 3.045333333333329, 3.4, 2.6, 600, 3.048251748251749, 3.4, 2.6, 286, 3.0206847246570923, 3.02381615598887, 3.016091954023, 12, 3.049515362686092, 3.33, 2.68, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0863144675532936, 3.43741384604186, 2.63298560938923, 286, 3.057844176780664, 3.0610149830156, 3.05318348698785, 12, 3.0875455468940025, 3.36961602063939, 2.71555688646112, 287, 3.6052342917547198, 3.60523429175472, 3.60523429175472, 12, 3.640023434637271, 3.64002343463727, 3.64002343463727, 12, 3.640023434637271, 3.64002343463727, 3.64002343463727, 12, 2.43778013010364, 2.43778013010364, 2.43778013010364, 12, , , , , , , , , 151.87619018554688, 157.936, 145.765, 59, , , , , 15323.966101694916, 15355.0, 15257.0, 59, 40.0, 40.0, 40.0, 540, 8828.676754915256, 8828.6774094, 8828.6760953, 59, 88.47794591525421, 88.4779568233333, 88.4779349216667, 59, 3819.145029893221, 3819.1576614, 3819.1326994, 59, 38.31908383155368, 38.3192943566667, 38.3188783233333, 59, , , , , , , , , 151.65936279296875, 153.84, 147.42, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 598, 15324.048729097, 15356.24, 15256.53, 598, 0.6000000000000132, 0.6, 0.6, 1198, 39.38450622558594, 39.41, 39.36, 599, 39.38450622558594, 39.41, 39.36, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, -0.0, 599, 0.5965551839464871, 0.76, 0.48, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.67510411037, 8828.675796, 8828.674416, 598, 88.4779184018395, 88.4779299333333, 88.4779069333333, 598, 3819.136804198997, 3819.150429, 3819.123996, 598, 38.31894673664997, 38.3191738166667, 38.3187332666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7798330550918081, 0.78, 0.77, 599, -0.0007345575959933225, 0.04, -0.03, 599, 0.050166944908180786, 0.06, 0.05, 599, -0.0010350584307178634, 0.03, -0.04, 599, -0.010517529215358944, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.09414745762711871, 0.1024, 0.0871, 59, , , , , , , , , , , , , , , , , 0.17435254237288145, 0.1897, 0.1613, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558428070175445, 2.55634, 2.5556, 57, 31.768678947368414, 31.7702, 31.7673, 57, 1438.617736842105, 1438.647, 1438.603, 57, -1.3177421052631582, -1.3117, -1.3208, 57
2018-09-14 01:55:00, 4381.364, 4390.09, 4371.45, 5, 4389.346, 4398.07, 4379.44, 5, 7.982000000000001, 7.99, 7.98, 5, 13.36338333333334, 13.376, 13.343, 120, 1498.6493333333337, 1498.798, 1498.48, 120, 1008.8469999999991, 1008.85, 1008.84, 60, 6.0, 6.0, 6.0, 60, -1.2841666666666678, -1.28, -1.29, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.240800000000004, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 95.27931034482752, 95.4, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1837.0, 1771.0, 2, -6.728500969693438, -6.7011941966872, -6.74216552749738, 12, -0.6423333333333333, -0.64, -0.65, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15253116314779272, 0.152874, 0.152177, 521, 5.137000000000008, 5.137, 5.137, 521, -24.64944337811895, -24.17, -25.0, 521, -3.3, -3.3, -3.3, 2, 0.655, 0.69, 0.62, 2, 38.17, 38.17, 38.17, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 267.0, 267.0, 267.0, 2, 1189.5, 1208.0, 1171.0, 2, 1172.5, 1309.0, 1036.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7422389524141, 1011.74558186393, 1011.73555316899, 12, 1011.0, 1011.0, 1011.0, 60, 95.30000000000001, 95.5, 95.2, 12, -5.359666666666664, -5.32, -5.38, 60, -5.383333333333337, -5.3, -5.4, 30, 93.86999999999998, 94.1, 93.4, 30, , , , , 46.388816833496094, 355.4, 0.0, 601, 226.3350067138672, 354.0, 2.3000000000000114, 600, 0.2435000000000006, 0.6, 0.0, 600, 217.42648315429688, 224.7, 205.9, 288, 37.426490783691406, 44.69999999999999, 25.899999999999977, 288, 220.52777099609375, 220.705917358398, 220.458724975586, 12, 235.8000030517578, 235.8, 235.8, 12, 226.53334045410156, 226.6, 226.2, 12, 206.06666564941406, 206.10000000000002, 205.9, 12, 209.5670623779297, 210.3, 205.9, 12, 256.9014892578125, 264.096198851032, 245.499195611234, 288, 76.9014892578125, 84.0961988510318, 65.4991956112338, 288, 259.9309387207031, 260.102783203125, 259.867614746094, 12, 275.06219482421875, 275.0621971080917, 275.0621971080917, 12, 265.796875, 265.97057546766, 264.26360552422057, 12, 245.6726531982422, 245.70735256160998, 245.4991956112338, 12, 249.1055145263672, 249.826316586207, 245.4991956112338, 12, 217.4110870361328, 224.7, 205.9, 600, 37.41107940673828, 44.69999999999999, 25.899999999999977, 600, 3.1250000000000075, 3.6, 2.7, 600, 3.122569444444442, 3.6, 2.7, 288, 3.025726884923067, 3.03144150417828, 3.01675374433996, 12, 3.115989863794742, 3.46, 2.76, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1604802269701233, 3.63622404379079, 2.74079011620611, 288, 3.0630573199351825, 3.06886345959695, 3.05375662033705, 12, 3.153828779883999, 3.49689236135741, 2.79931520174059, 287, 3.6052342917547198, 3.60523429175472, 3.60523429175472, 12, 3.640023434637271, 3.64002343463727, 3.64002343463727, 12, 3.6384403551179036, 3.64002343463727, 3.63622404379079, 12, 2.43778013010364, 2.43778013010364, 2.43778013010364, 12, , , , , , , , , 152.78518676757812, 159.408, 147.239, 60, , , , , 15423.377049180328, 15456.0, 15356.0, 61, 40.0, 40.0, 40.0, 540, 8828.675399686887, 8828.6760723, 8828.6747299, 61, 88.47792332811474, 88.4779345383333, 88.477912165, 61, 3819.1706850393457, 3819.1826392, 3819.1581182, 61, 38.319511417322396, 38.3197106533333, 38.31930197, 61, , , , , , , , , 152.32000732421875, 156.64, 149.35, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 15423.877437604002, 15456.34, 15356.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.39125061035156, 39.43, 39.36, 600, 39.39125061035156, 39.43, 39.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6137666666666634, 0.72, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.67373488852, 8828.674414, 8828.67305, 601, 88.47789558147531, 88.4779069, 88.4778841666667, 601, 3819.163044014971, 3819.174976, 3819.150476, 601, 38.3193840669163, 38.3195829333333, 38.3191746, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7791999999999886, 0.78, 0.77, 600, -0.00048333333333333323, 0.03, -0.04, 600, 0.05021666666666711, 0.06, 0.05, 600, -0.0006166666666666665, 0.04, -0.03, 600, 0.00166666666666667, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333331e-05, 0.04, -0.04, 600, 0.09274999999999999, 0.0998, 0.086, 60, , , , , , , , , , , , , , , , , 0.17175333333333334, 0.1848, 0.1593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558722413793107, 2.55614, 2.55559, 58, 31.76872931034483, 31.7703, 31.7675, 58, 1438.6194655172412, 1438.636, 1438.601, 58, -1.3174172413793104, -1.3138, -1.3213, 58
2018-09-14 01:56:00, 4386.375, 4393.67, 4379.05, 6, 4394.3516666666665, 4401.65, 4387.02, 6, 7.976666666666667, 7.98, 7.97, 6, 13.367224999999994, 13.381, 13.347, 120, 1498.7053499999993, 1498.756, 1498.626, 120, 1008.8473333333327, 1008.86, 1008.8, 60, 6.0, 6.0, 6.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.245200000000002, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.04333333333332, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1869.5, 1902.0, 1837.0, 2, -6.762697036363487, -6.74216552749738, -6.76954372357227, 12, -0.6539999999999999, -0.64, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.15195560076775438, 0.152366, 0.151529, 521, 5.137000000000008, 5.137, 5.137, 521, -24.65760076775427, -24.17, -25.0, 521, -3.3, -3.3, -3.3, 2, 0.555, 0.56, 0.55, 2, 38.18, 38.18, 38.18, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 267.0, 267.0, 267.0, 2, 1116.0, 1126.0, 1106.0, 2, 1122.0, 1147.0, 1097.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7422388678618, 1011.7556104872, 1011.69543824898, 12, 1011.0, 1011.0, 1011.0, 60, 95.05, 95.2, 95.0, 12, -5.3004999999999995, -5.28, -5.32, 60, -5.300000000000001, -5.3, -5.3, 30, 93.77333333333333, 94.0, 93.6, 30, , , , , 338.8946228027344, 360.0, 0.0, 599, 159.2700653076172, 356.6, 1.3999999999999773, 600, 0.2509999999999991, 0.8, 0.0, 600, 215.99826049804688, 221.7, 208.8, 287, 35.99825668334961, 41.69999999999999, 28.80000000000001, 287, 220.34793090820312, 220.502975463867, 220.073974609375, 11, 235.8000030517578, 235.8, 235.8, 11, 224.79090881347656, 224.9, 224.7, 11, 205.89999389648438, 205.9, 205.9, 11, 205.89999389648438, 205.9, 205.9, 11, 255.49948120117188, 261.100604981234, 248.379263371937, 287, 75.49948120117188, 81.1006049812335, 68.3792633719372, 287, 259.7549743652344, 259.918212890625, 259.493835449219, 11, 275.06219482421875, 275.0621971080917, 275.0621971080917, 11, 264.17230224609375, 264.26360552422057, 264.096198851032, 11, 245.4991912841797, 245.4991956112338, 245.4991956112338, 11, 245.4991912841797, 245.499195611234, 245.4991956112338, 11, 216.01385498046875, 221.7, 208.8, 600, 36.01384735107422, 41.69999999999999, 28.80000000000001, 600, 3.159166666666659, 3.5, 2.9, 600, 3.160627177700358, 3.5, 2.9, 287, 3.0373107284677023, 3.04258356545962, 3.0332753219631, 11, 3.1675736458663275, 3.39, 2.95, 287, 3.57, 3.57, 3.57, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.1990141558877134, 3.53908959982775, 2.93435732362564, 287, 3.0745792295755394, 3.08007690154347, 3.07022969493395, 11, 3.2059433119226903, 3.42947106947614, 2.98660793115883, 287, 3.6052342917547198, 3.60523429175472, 3.60523429175472, 11, 3.640023434637271, 3.64002343463727, 3.64002343463727, 11, 3.63622404379079, 3.63622404379079, 3.63622404379079, 11, 2.43778013010364, 2.43778013010364, 2.43778013010364, 11, , , , , , , , , 151.31600952148438, 156.59, 146.843, 61, , , , , 15524.5, 15556.0, 15457.0, 60, 40.0, 40.0, 40.0, 540, 8828.674041499999, 8828.6747078, 8828.6733901, 60, 88.47790069166666, 88.4779117966667, 88.477889835, 60, 3819.195670778334, 3819.208576, 3819.1830737, 60, 38.31992784630555, 38.3201429333333, 38.319717895, 60, , , , , , , , , 150.94046020507812, 152.8, 148.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 15523.990000000009, 15556.34, 15456.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.39469909667969, 39.42, 39.37, 600, 39.39469909667969, 39.42, 39.37, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.01, -0.01, 600, 1.1527499999999962, 1.36, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.672340615009, 8828.673048, 8828.671718, 600, 88.47787234358336, 88.4778841333333, 88.4778619666667, 600, 3819.1876627933334, 3819.201196, 3819.175021, 600, 38.31979400587089, 38.3200199333333, 38.3195836833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7798499999999883, 0.78, 0.77, 600, 0.0008666666666666671, 0.04, -0.03, 600, 0.05068333333333371, 0.06, 0.05, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.04483333333333326, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333332, 0.04, -0.04, 600, 0.0920049180327869, 0.1009, 0.08, 61, , , , , , , , , , , , , , , , , 0.17038852459016393, 0.1869, 0.1482, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560379310344823, 2.55651, 2.55553, 58, 31.768703448275865, 31.77, 31.7674, 58, 1438.6296896551723, 1438.658, 1438.599, 58, -1.3152741379310349, -1.3095, -1.3217, 58
2018-09-14 01:57:00, 4386.411666666666, 4391.49, 4378.73, 6, 4394.3949999999995, 4399.47, 4386.72, 6, 7.983333333333334, 7.99, 7.98, 6, 13.390699999999992, 13.403, 13.38, 120, 1498.8077333333329, 1498.884, 1498.74, 120, 1008.8519999999991, 1008.86, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.2441666666666664, -1.24, -1.29, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.247200000000003, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.21666666666673, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1951.5, 1968.0, 1935.0, 2, -6.741027437804505, -6.72849564760651, -6.75584821096464, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.15116071017274463, 0.151698, 0.150647, 521, 5.137000000000008, 5.137, 5.137, 521, -24.646353166986515, -24.17, -25.0, 521, -3.3, -3.3, -3.3, 2, 0.745, 0.83, 0.66, 2, 38.195, 38.2, 38.19, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 267.5, 268.0, 267.0, 2, 1068.0, 1090.0, 1046.0, 2, 1039.0, 1154.0, 924.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7489245862831, 1011.75561042515, 1011.74558164917, 12, 1011.0, 1011.0, 1011.0, 60, 95.20833333333336, 95.3, 95.1, 12, -5.2895, -5.28, -5.31, 60, -5.331034482758621, -5.3, -5.4, 29, 93.49655172413792, 93.6, 93.4, 29, , , , , 290.45220947265625, 360.0, 0.0, 600, 110.45219421386719, 360.0, 0.30000000000001137, 600, 0.2511666666666666, 0.6, 0.0, 600, 217.11610412597656, 224.3, 209.0, 286, 37.11610794067383, 44.30000000000001, 29.0, 286, 219.78868103027344, 220.049407958984, 219.594161987305, 12, 235.8000030517578, 235.8, 235.8, 12, 224.56666564941406, 224.7, 224.3, 12, 205.89999389648438, 205.9, 205.9, 12, 206.19992065429688, 208.8, 205.9, 12, 256.5759582519531, 263.657563068179, 248.537818539057, 286, 76.5759506225586, 83.6575630681787, 68.5378185390569, 286, 259.2001647949219, 259.467834472656, 259.008575439453, 12, 275.06219482421875, 275.0621971080917, 275.0621971080917, 12, 263.9499816894531, 264.096198851032, 263.6575630681787, 12, 245.4991912841797, 245.4991956112338, 245.4991956112338, 12, 245.97909545898438, 248.3792633719372, 245.4991956112338, 12, 217.11001586914062, 224.3, 209.0, 598, 37.110015869140625, 44.30000000000001, 29.0, 598, 2.938795986622086, 3.2, 2.7, 598, 2.9395104895104858, 3.2, 2.7, 286, 3.0367745837540645, 3.04176818656458, 3.03166144200628, 12, 2.9404497941083325, 3.2, 2.7, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.533333333333333, 3.6, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.9766408649172975, 3.24175431063148, 2.72935873578323, 286, 3.0739928354709627, 3.07882469382318, 3.06904549521431, 12, 2.977620589198191, 3.2388903080682, 2.73324592670523, 287, 3.6052342917547198, 3.60523429175472, 3.60523429175472, 12, 3.640023434637271, 3.64002343463727, 3.64002343463727, 12, 3.5715089781286573, 3.63622404379079, 3.53915144529759, 12, 2.43778013010364, 2.43778013010364, 2.43778013010364, 12, , , , , 1.918, 1.918, 1.918, 1, 151.30201721191406, 156.958, 145.692, 60, , , , , 15624.5, 15656.0, 15557.0, 60, 40.0, 40.0, 40.0, 538, 8828.672723696667, 8828.6733661, 8828.6721022, 60, 88.47787872827779, 88.477889435, 88.47786837, 60, 3819.2217527866674, 3819.2344603, 3819.2089703, 60, 38.32036254644445, 38.3205743383333, 38.320149505, 60, , , , , , , , , 150.63568115234375, 154.08, 145.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 15623.935993322213, 15656.24, 15556.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.40816879272461, 39.42, 39.38, 600, 39.40816879272461, 39.42, 39.38, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, 0.8539333333333328, 1.07, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.671036083482, 8828.671716, 8828.670378, 599, 88.47785060139118, 88.4778619333333, 88.4778396333333, 599, 3819.2134635542566, 3819.225787, 3819.201151, 599, 38.32022404927781, 38.3204297833333, 38.3200184166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7786999999999893, 0.78, 0.77, 600, 0.0005833333333333332, 0.05, -0.03, 600, 0.050616666666667115, 0.06, 0.05, 600, 0.00021666666666666636, 0.04, -0.04, 600, 0.03383333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333329, 0.04, -0.04, 600, 0.09030500000000001, 0.1038, 0.0771, 60, , , , , , , , , , , , , , , , , 0.16724999999999995, 0.1922, 0.1428, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556041551724137, 2.5566, 2.55566, 58, 31.768615517241376, 31.7707, 31.7676, 58, 1438.6302068965522, 1438.664, 1438.606, 58, -1.3151482758620687, -1.3081, -1.3203, 58
2018-09-14 01:58:00, 4383.6720000000005, 4385.71, 4381.8, 5, 4391.657999999999, 4393.69, 4389.78, 5, 7.9860000000000015, 7.99, 7.98, 5, 13.410491666666669, 13.42, 13.402, 120, 1498.9316000000001, 1499.008, 1498.809, 120, 1008.8598333333338, 1008.86, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.2233333333333343, -1.2, -1.24, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.241800000000004, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.25999999999996, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1820.5, 1870.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2083.0, 2132.0, 2034.0, 2, -6.733059734494351, -6.714838545806, -6.75584821096464, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2510000000000001, -1.23, -1.26, 60, 0.1502749155470249, 0.15085, 0.149782, 521, 5.137000000000008, 5.137, 5.137, 521, -24.635047984644864, -24.17, -25.0, 521, -3.3, -3.3, -3.3, 2, 0.5700000000000001, 0.67, 0.47, 2, 38.205, 38.21, 38.2, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1042.5, 1055.0, 1030.0, 2, 1256.5, 1485.0, 1028.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7547745817357, 1011.75561033797, 1011.74558164281, 12, 1011.0, 1011.0, 1011.0, 60, 95.26666666666665, 95.4, 95.1, 12, -5.3248333333333315, -5.29, -5.35, 60, -5.400000000000003, -5.4, -5.4, 30, 93.41666666666664, 93.7, 93.0, 30, , , , , 355.1366271972656, 360.0, 0.0, 601, 175.13543701171875, 360.0, 0.8999999999999773, 600, 0.38752079866888267, 1.0, 0.0, 601, 216.5428466796875, 224.3, 205.2, 287, 36.5428466796875, 44.30000000000001, 25.19999999999999, 287, 219.28245544433594, 219.54655456543, 219.120635986328, 12, 235.8000030517578, 235.8, 235.8, 12, 224.3000030517578, 224.3, 224.3, 12, 205.25833129882812, 205.9, 205.2, 12, 205.49984741210938, 208.8, 205.2, 12, 256.0249328613281, 263.744282783128, 244.821368114588, 287, 76.02494812011719, 83.7442827831281, 64.8213681145875, 287, 258.7059326171875, 258.972595214844, 258.538360595703, 12, 275.06219482421875, 275.062197108092, 275.0621971080917, 12, 263.68646240234375, 263.744282783128, 263.6575630681787, 12, 244.8778533935547, 245.4991956112338, 244.821368114588, 12, 245.1177215576172, 248.3792633719372, 244.821368114588, 12, 216.5184783935547, 224.3, 205.2, 602, 36.51847839355469, 44.30000000000001, 25.19999999999999, 602, 3.038039867109633, 3.4, 2.6, 602, 3.036585365853661, 3.4, 2.6, 287, 3.0435650728174313, 3.05711799512705, 3.03268360598677, 12, 3.0294500953591874, 3.32, 2.65, 286, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3416666666666663, 3.4, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.074074650714984, 3.44056159758959, 2.63591891776346, 287, 3.0817075563542944, 3.0951778457202, 3.0704535815971, 12, 3.0668437065924365, 3.36121185399202, 2.68756272326194, 286, 3.6052342917547198, 3.60523429175472, 3.60523429175472, 12, 3.640023434637271, 3.64002343463727, 3.64002343463727, 12, 3.3829185199412177, 3.4426287241028, 3.34021245007715, 12, 2.43778013010364, 2.43778013010364, 2.43778013010364, 12, , , , , , , , , 152.17825317382812, 157.045, 145.437, 59, , , , , 15724.5, 15756.0, 15657.0, 60, 40.000003814697266, 40.0, 40.0, 542, 8828.671437365001, 8828.6720823, 8828.6707869, 60, 88.47785728941668, 88.4778680383333, 88.4778464483333, 60, 3819.247377619999, 3819.2600604, 3819.2348875, 60, 38.320789627, 38.3210010066667, 38.3205814583333, 60, , , , , , , , , 151.2790985107422, 153.62, 148.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 15723.877437604, 15756.34, 15656.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.411746978759766, 39.43, 39.38, 601, 39.411746978759766, 39.43, 39.38, 601, 0.0, 0.0, 0.0, 601, 0.004858569051580669, 0.01, 0.0, 601, 0.9393510815307831, 1.42, 0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.669652650595, 8828.670376, 8828.668919, 601, 88.47782754417636, 88.4778396, 88.4778153166667, 601, 3819.2385242545756, 3819.250952, 3819.22583, 601, 38.32064207090958, 38.3208492, 38.3204305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3286189683860345, 1.4, 1.3, 1202, 0.7797171381031499, 0.78, 0.77, 601, 0.00023294509151414335, 0.04, -0.04, 601, 0.05118136439267932, 0.06, 0.05, 601, -0.0002662229617304493, 0.04, -0.03, 601, -0.056405990016638895, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2286189683860236, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009317803660565724, 0.05, -0.04, 601, 0.0907050847457627, 0.0963, 0.0818, 59, , , , , , , , , , , , , , , , , 0.16798983050847457, 0.1783, 0.1514, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559101754385964, 2.55643, 2.55551, 57, 31.76874035087719, 31.7718, 31.7676, 57, 1438.6217192982454, 1438.652, 1438.597, 57, -1.316940350877193, -1.3104, -1.3221, 57
2018-09-14 01:59:00, 4382.146, 4385.16, 4372.86, 5, 4390.122, 4393.14, 4380.84, 5, 7.976000000000001, 7.98, 7.97, 5, 13.446891666666678, 13.462, 13.419, 120, 1499.080308333333, 1499.145, 1498.948, 120, 1008.8621666666673, 1008.87, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.240800000000004, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.34666666666668, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1919.0, 1968.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2558.5, 2788.0, 2329.0, 2, -6.721671351834934, -6.7011941966872, -6.74216552749738, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2519999999999998, -1.23, -1.26, 60, 0.14938932758620674, 0.149976, 0.148911, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.667088122605318, -24.17, -25.0, 522, -3.3, -3.3, -3.3, 2, 0.36, 0.39, 0.33, 2, 38.21, 38.21, 38.21, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1039.0, 1042.0, 1036.0, 2, 1360.5, 1420.0, 1301.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7581173979407, 1011.76563894256, 1011.75561018249, 12, 1011.0, 1011.0, 1011.0, 60, 95.35000000000001, 95.5, 95.2, 12, -5.367499999999998, -5.35, -5.4, 60, -5.4766666666666675, -5.4, -5.5, 30, 93.33333333333331, 93.6, 93.0, 30, , , , , 359.1444396972656, 360.0, 0.0, 601, 179.1831512451172, 360.0, 0.6000000000000227, 602, 0.3169717138103164, 0.8, 0.0, 601, 217.59295654296875, 224.4, 210.5, 287, 37.59296417236328, 44.39999999999998, 30.5, 287, 218.96389770507812, 219.053588867188, 218.856735229492, 12, 235.8000030517578, 235.8, 235.8, 12, 224.38333129882812, 224.39999999999998, 224.3, 12, 205.1999969482422, 205.2, 205.2, 12, 205.1999969482422, 205.2, 205.2, 12, 257.0442199707031, 263.795482775747, 250.009819837243, 287, 77.04422760009766, 83.7954827757468, 70.0098198372427, 287, 258.4046325683594, 258.491119384766, 258.290588378906, 12, 275.06219482421875, 275.062197108092, 275.062197108092, 12, 263.7869567871094, 263.795482775747, 263.744282783128, 12, 244.8213653564453, 244.821368114588, 244.821368114588, 12, 244.8213653564453, 244.821368114588, 244.821368114588, 12, 217.63414001464844, 224.4, 210.3, 600, 37.63414001464844, 44.39999999999998, 30.30000000000001, 600, 3.0074999999999967, 3.4, 2.6, 600, 3.010801393728221, 3.4, 2.6, 287, 3.0672526728086464, 3.07179665738161, 3.0608347826087, 12, 3.0183845422869813, 3.38, 2.69, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0486968839542237, 3.44236306867775, 2.63665092207397, 287, 3.104935658430316, 3.1091055873601, 3.09895148113636, 12, 3.0563088807067036, 3.41946553982288, 2.72667322526148, 287, 3.6052342917547198, 3.60523429175472, 3.60523429175472, 12, 3.640023434637271, 3.64002343463727, 3.64002343463727, 12, 3.44236306867775, 3.44236306867775, 3.44236306867775, 12, 2.43778013010364, 2.43778013010364, 2.43778013010364, 12, , , , , , , , , 152.38902282714844, 157.68, 146.815, 61, , , , , 15824.5, 15856.0, 15757.0, 60, 40.0, 40.0, 40.0, 540, 8828.670089995, 8828.6707641, 8828.6694106, 60, 88.47783483325, 88.4778460683333, 88.47782351, 60, 3819.273464176667, 3819.286425, 3819.2605375, 60, 38.321224402944445, 38.3214404166667, 38.3210089583333, 60, , , , , , , , , 151.37753295898438, 154.49, 148.64, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 15824.051181364392, 15856.45, 15756.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.38136672973633, 39.42, 39.35, 600, 39.38136672973633, 39.42, 39.35, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 1.4032945091514124, 1.49, 1.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.668255742094, 8828.668917, 8828.66761, 601, 88.4778042623683, 88.4778152833333, 88.4777935, 601, 3819.2648639467548, 3819.279033, 3819.250997, 601, 38.32108106577925, 38.3213172166667, 38.32084995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7798166666666551, 0.78, 0.77, 600, -0.0005333333333333335, 0.04, -0.03, 600, 0.05055000000000042, 0.06, 0.05, 600, -0.000683333333333333, 0.04, -0.05, 600, -0.04500000000000001, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666677, 0.05, -0.04, 600, 0.0928967213114754, 0.1033, 0.0851, 61, , , , , , , , , , , , , , , , , 0.17203606557377046, 0.1914, 0.1575, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559325862068962, 2.55638, 2.55549, 58, 31.76859827586208, 31.77, 31.7673, 58, 1438.623620689655, 1438.65, 1438.597, 58, -1.3165189655172411, -1.3112, -1.3222, 58
2018-09-14 02:00:00, 4383.514999999999, 4387.75, 4379.28, 2, 4391.485000000001, 4395.72, 4387.25, 2, 7.97, 7.97, 7.97, 2, 13.47022499999999, 13.485, 13.462, 120, 1499.1612916666666, 1499.524, 1499.036, 120, 1008.8545000000005, 1008.87, 1008.81, 60, 6.0, 6.0, 6.0, 60, -1.1908333333333325, -1.19, -1.2, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.236000000000005, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.38666666666668, 95.8, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.5, 3215.0, 3018.0, 2, -6.720546008503681, -6.67394365524535, -6.74216552749738, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.1486074192307693, 0.14909, 0.145535, 520, 5.137000000000008, 5.137, 5.137, 520, -24.641749999999952, -21.27, -25.0, 520, -3.3, -3.3, -3.3, 2, 0.42500000000000004, 0.45, 0.4, 2, 38.22, 38.22, 38.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1062.5, 1078.0, 1047.0, 2, 1361.5, 1379.0, 1344.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7505957851544, 1011.76563881259, 1011.72552402707, 12, 1011.0, 1011.0, 1011.0, 60, 95.35833333333333, 95.7, 95.2, 12, -5.405000000000004, -5.38, -5.43, 60, -5.5, -5.5, -5.5, 29, 93.59999999999997, 93.7, 93.5, 29, , , , , 71.33494567871094, 360.0, 0.0, 599, 251.33494567871094, 360.0, 0.30000000000001137, 599, 0.2829716193656092, 0.9, 0.0, 599, 220.13055419921875, 227.7, 210.8, 287, 40.13055419921875, 47.69999999999999, 30.80000000000001, 287, 218.67745971679688, 218.839324951172, 218.502899169922, 11, 235.70909118652344, 235.8, 234.8, 11, 225.0545196533203, 226.2, 224.39999999999998, 11, 205.1999969482422, 205.2, 205.2, 11, 208.6547393798828, 209.0, 205.2, 11, 259.5015869140625, 266.836251746918, 250.22259281925, 287, 79.5015869140625, 86.8362517469179, 70.2225928192505, 287, 258.1065368652344, 258.280548095703, 257.923706054688, 11, 274.5907897949219, 275.062197108092, 269.87160389675, 11, 264.4197998046875, 265.529795045641, 263.7954827757468, 11, 244.8213653564453, 244.821368114588, 244.821368114588, 11, 248.4350128173828, 248.598110070905, 246.80382270593918, 11, 220.18307495117188, 231.5, 210.8, 599, 40.16423034667969, 50.30000000000001, 30.80000000000001, 598, 2.7148829431438175, 3.0, 2.2, 598, 2.716376306620211, 3.0, 2.3, 287, 3.042824070882899, 3.06248693834901, 3.02313588850174, 11, 2.7223642676767663, 2.96, 2.39, 288, 3.57, 3.57, 3.57, 11, 3.600000000000001, 3.6, 3.6, 11, 3.399999999999999, 3.4, 3.4, 11, 2.3909090909090907, 2.4, 2.3, 11, 2.7522907417855196, 3.03804008286982, 2.33224280675995, 287, 3.0799465701343607, 3.09947261144155, 3.06077274353344, 11, 2.75837182310844, 2.99790647547282, 2.42599636845336, 288, 3.6052342917547198, 3.60523429175472, 3.60523429175472, 11, 3.640023434637271, 3.64002343463727, 3.64002343463727, 11, 3.44236306867775, 3.44236306867775, 3.44236306867775, 11, 2.4289703665999727, 2.43778013010364, 2.3408727315633, 11, , , , , , , , , 152.49246215820312, 156.872, 146.367, 60, , , , , 15924.5, 15956.0, 15857.0, 60, 40.0, 40.0, 40.0, 539, 8828.668711703333, 8828.6693904, 8828.6680453, 60, 88.4778118617222, 88.4778231733333, 88.477800755, 60, 3819.299706266666, 3819.3129138, 3819.2868164, 60, 38.321661771111124, 38.3218818966667, 38.32144694, 60, , , , , , , , , 151.0596160888672, 156.34, 147.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 15924.112771285474, 15956.35, 15856.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.38236999511719, 39.4, 39.36, 599, 39.38236999511719, 39.4, 39.36, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, 0.01, -0.01, 599, 1.6265776293823053, 1.81, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.66696036562, 8828.667607, 8828.66632, 599, 88.47778267276017, 88.47779345, 88.477772, 599, 3819.2933792220383, 3819.308516, 3819.279081, 599, 38.32155632036726, 38.3218086, 38.3213180166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7793489148580857, 0.78, 0.77, 599, -0.0006844741235392321, 0.03, -0.03, 599, 0.051853088480801716, 0.06, 0.05, 599, -0.00021702838063439049, 0.04, -0.04, 599, 0.0030050083472453995, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833053, 0.04, -0.05, 599, 0.09112499999999998, 0.1002, 0.0798, 60, , , , , , , , , , , , , , , , , 0.16874833333333328, 0.1855, 0.1478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555952931034482, 2.55645, 2.5556, 58, 31.768615517241383, 31.7698, 31.7676, 58, 1438.6247068965515, 1438.653, 1438.605, 58, -1.3162862068965513, -1.3105, -1.3203, 58
2018-09-14 02:01:00, 4391.874000000001, 4436.73, 4378.47, 5, 4399.853999999999, 4444.71, 4386.44, 5, 7.9799999999999995, 7.99, 7.97, 5, 13.51568333333334, 13.539, 13.485, 120, 1499.3800583333343, 1499.536, 1499.187, 120, 1008.8603333333338, 1008.87, 1008.86, 60, 6.0, 6.0, 6.0, 60, -1.185833333333334, -1.18, -1.19, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.224000000000003, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.64666666666668, 95.8, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3379.0, 3313.0, 2, -6.678491756911886, -6.66033741248947, -6.714838545806, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.1477263122605364, 0.14841, 0.146044, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.676819923371603, -21.68, -25.0, 522, -3.3, -3.3, -3.3, 2, 0.485, 0.49, 0.48, 2, 38.224999999999994, 38.23, 38.22, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1105.0, 1120.0, 1090.0, 2, 1271.5, 1315.0, 1228.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7564457749792, 1011.76563879176, 1011.75561001099, 12, 1011.0, 1011.0, 1011.0, 60, 95.66666666666669, 95.8, 95.4, 12, -5.442166666666664, -5.43, -5.46, 60, -5.506666666666666, -5.5, -5.6, 30, 93.54999999999997, 93.7, 93.5, 30, , , , , 79.0047378540039, 359.7, 0.0, 601, 259.0047302246094, 354.9, 3.6999999999999886, 601, 0.2843594009983361, 0.9, 0.0, 601, 216.94700622558594, 234.1, 205.2, 288, 36.94926452636719, 54.10000000000002, 25.19999999999999, 287, 218.24896240234375, 218.43229675293, 218.036102294922, 12, 233.88339233398438, 234.1, 231.5, 12, 233.88339233398438, 234.1, 231.5, 12, 205.1999969482422, 205.2, 205.2, 12, 209.74205017089844, 210.8, 205.2, 12, 256.29547119140625, 272.91921210789, 244.795480085281, 287, 76.29547119140625, 92.9192121078901, 64.7954800852814, 287, 257.6809997558594, 257.854705810547, 257.479400634766, 12, 272.7187805175781, 272.9192121078901, 270.513499252387, 12, 272.7187805175781, 272.9192121078901, 270.513499252387, 12, 244.8192138671875, 244.821368114588, 244.79548008528138, 12, 249.24208068847656, 250.2225928192505, 244.79548008528138, 12, 216.9043731689453, 234.1, 205.2, 599, 36.92852020263672, 54.10000000000002, 25.19999999999999, 600, 2.457499999999998, 3.0, 1.8, 600, 2.457142857142855, 3.0, 1.8, 287, 2.9823039255253616, 3.01822299651568, 2.96135888501742, 12, 2.4556445993031364, 2.92, 1.93, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.4, 3.0, 12, 1.8333333333333337, 2.2, 1.8, 12, 2.4944463455119497, 3.040331293509, 1.83007936929813, 287, 3.019544028104313, 3.05501046825971, 2.9984743477457, 12, 2.4928804511460725, 2.96130584275707, 1.96289337793809, 287, 3.6052342917547198, 3.60523429175472, 3.60523429175472, 12, 3.640023434637271, 3.64002343463727, 3.64002343463727, 12, 3.331812428430054, 3.44039097820732, 3.040331293509, 12, 1.863478538290395, 2.23086939720531, 1.83007936929813, 12, , , , , , , , , 152.19686889648438, 155.604, 147.807, 59, , , , , 19824.5, 20056.0, 15957.0, 60, 40.0, 40.0, 40.0, 539, 8828.667337966668, 8828.6680226, 8828.6666732, 60, 88.47778915389831, 88.4778003766667, 88.477778265, 59, 3819.327234735594, 3819.3405856, 3819.3133572, 59, 38.322120578926565, 38.3223430933333, 38.3218892866667, 59, , , , , , , , , 151.17286682128906, 154.11, 148.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 19784.0, 20056.35, 15956.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.37746810913086, 39.41, 39.35, 600, 39.37746810913086, 39.41, 39.35, 600, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.01, -0.01, 600, 1.9842570951585923, 2.19, 1.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.665678071786, 8828.666318, 8828.664963, 599, 88.4777613011965, 88.4777719666667, 88.4777493833333, 599, 3819.322979205345, 3819.339314, 3819.308562, 599, 38.32204965342237, 38.3223219, 38.3218093666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.000566666666666667, 0.04, -0.03, 600, 0.05106666666666711, 0.06, 0.05, 600, 0.00011666666666666642, 0.04, -0.04, 600, -0.005333333333333368, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -9.999999999999977e-05, 0.04, -0.04, 600, 0.09067118644067793, 0.1001, 0.0833, 59, , , , , , , , , , , , , , , , , 0.16791016949152546, 0.1853, 0.1543, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559506896551722, 2.55635, 2.55549, 58, 31.768610344827593, 31.7706, 31.7675, 58, 1438.6246034482758, 1438.65, 1438.595, 58, -1.3163103448275861, -1.3109, -1.3227, 58
2018-09-14 02:02:00, 4384.27, 4386.29, 4381.88, 6, 4392.243333333334, 4394.26, 4389.85, 6, 7.973333333333334, 7.98, 7.97, 6, 13.556774999999995, 13.572, 13.539, 120, 1499.4528833333338, 1499.54, 1499.339, 120, 1008.8585000000002, 1008.86, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.235200000000004, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.23666666666671, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3362.5, 3379.0, 3346.0, 2, -6.7387544550651866, -6.714838545806, -6.75584821096464, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.14658705192307686, 0.147248, 0.145849, 520, 5.137000000000008, 5.137, 5.137, 520, -24.688384615384567, -23.76, -25.0, 520, -3.3, -3.3, -3.3, 2, 0.395, 0.45, 0.34, 2, 38.23, 38.23, 38.23, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1173.5, 1188.0, 1159.0, 2, 1784.5, 1861.0, 1708.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7539385158319, 1011.75561000389, 1011.74558125382, 12, 1011.0, 1011.0, 1011.0, 60, 95.22500000000002, 95.4, 95.1, 12, -5.456166666666665, -5.44, -5.47, 60, -5.5, -5.5, -5.5, 28, 93.6642857142857, 93.8, 93.6, 28, , , , , 306.88751220703125, 359.7, 0.0, 599, 126.88751220703125, 357.4, 0.30000000000001137, 599, 0.2893155258764619, 1.0, 0.0, 599, 216.6832275390625, 226.6, 208.6, 286, 36.681884765625, 46.60000000000002, 28.600000000000023, 287, 217.8278045654297, 218.033477783203, 217.601638793945, 12, 234.10000610351562, 234.1, 234.1, 12, 234.10000610351562, 234.1, 234.1, 12, 205.1999969482422, 205.2, 205.2, 12, 205.1999969482422, 205.2, 205.2, 12, 256.0659484863281, 265.757171010558, 248.043946039882, 287, 76.06594848632812, 85.7571710105577, 68.0439460398815, 287, 257.25408935546875, 257.474212646484, 257.047973632812, 12, 272.9192199707031, 272.9192121078901, 272.9192121078901, 12, 272.9192199707031, 272.9192121078901, 272.9192121078901, 12, 244.7954864501953, 244.79548008528138, 244.79548008528138, 12, 244.7954864501953, 244.79548008528138, 244.79548008528138, 12, 216.66551208496094, 226.6, 208.6, 600, 36.66551208496094, 46.60000000000002, 28.600000000000023, 600, 2.5621666666666663, 2.9, 2.0, 600, 2.563066202090598, 2.9, 2.0, 287, 2.931741461439556, 2.95759581881533, 2.91295715778475, 12, 2.5650190718372525, 2.85, 2.06, 286, 3.5395454545454546, 3.57, 3.50909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6004055059399365, 2.93636383091197, 2.03490895936577, 287, 2.9690602587193293, 2.99458906178971, 2.95105961645438, 12, 2.6023186260408924, 2.88746144461148, 2.09550274645398, 286, 3.5771706348416648, 3.60523429175472, 3.54910697792861, 12, 3.640023434637271, 3.64002343463727, 3.64002343463727, 12, 3.040331293508999, 3.040331293509, 3.040331293509, 12, 1.8300793692981296, 1.83007936929813, 1.83007936929813, 12, 1.985, 1.985, 1.985, 1, , , , , 151.58763122558594, 156.074, 147.108, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 40.0, 40.0, 40.0, 541, 8828.66600449, 8828.6666503, 8828.665363, 60, 88.47776692420763, 88.4777778866667, 88.47775605, 61, 3819.354911996723, 3819.3690495, 3819.3410311, 61, 38.32258186661202, 38.3228174916667, 38.3223505183333, 61, , , , , , , , , 150.50721740722656, 154.46, 147.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 20124.0, 20156.35, 20056.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.39457702636719, 39.42, 39.38, 601, 39.39457702636719, 39.42, 39.38, 601, 0.0, 0.0, 0.0, 601, -0.005241264559068181, -0.0, -0.01, 601, 2.0358569051580604, 2.11, 1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.664323051577, 8828.664961, 8828.663687, 601, 88.47773871752639, 88.47774935, 88.4777281166667, 601, 3819.3522443627285, 3819.366083, 3819.339357, 601, 38.32253740604548, 38.32276805, 38.3223226166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7795507487520683, 0.78, 0.77, 601, -9.983361064891841e-05, 0.03, -0.04, 601, 0.050099833610649395, 0.06, 0.05, 601, -8.319467554076533e-05, 0.04, -0.04, 601, 0.053910149750416, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.09039833333333334, 0.0973, 0.0839, 60, , , , , , , , , , , , , , , , , 0.16740000000000005, 0.1802, 0.1554, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560671929824563, 2.55658, 2.55579, 57, 31.76829122807018, 31.7697, 31.7673, 57, 1438.6327719298245, 1438.663, 1438.617, 57, -1.3145000000000002, -1.308, -1.3179, 57
2018-09-14 02:03:00, 4384.7733333333335, 4385.59, 4383.77, 3, 4392.753333333333, 4393.57, 4391.75, 3, 7.98, 7.98, 7.98, 3, 13.584224999999991, 13.602, 13.571, 120, 1499.4150083333327, 1499.466, 1499.356, 120, 1008.8681666666673, 1008.87, 1008.86, 60, 6.0, 6.0, 6.0, 60, -1.1616666666666648, -1.16, -1.18, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.236000000000003, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.19666666666664, 95.4, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3379.0, 3313.0, 2, -6.739905348353937, -6.714838545806, -6.76954372357227, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14514911132437605, 0.145989, 0.144247, 521, 5.137000000000008, 5.137, 5.137, 521, -24.712245681381912, -24.17, -25.0, 521, -3.3, -3.3, -3.3, 2, 0.385, 0.39, 0.38, 2, 38.24, 38.24, 38.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1252.0, 1277.0, 1227.0, 2, 1676.5, 1718.0, 1635.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7631314110066, 1011.76563861693, 1011.7556098607, 12, 1011.0, 1011.0, 1011.0, 60, 95.21666666666665, 95.4, 95.0, 12, -5.463499999999997, -5.44, -5.47, 60, -5.5, -5.5, -5.5, 31, 93.58064516129029, 93.9, 93.1, 31, , , , , 133.9351348876953, 360.0, 0.0, 600, 313.9351501464844, 360.0, 1.1000000000000227, 600, 0.35366666666666596, 0.9, 0.0, 600, 215.2169189453125, 227.9, 207.5, 286, 35.21692657470703, 47.89999999999998, 27.5, 286, 217.36178588867188, 217.551971435547, 217.22590637207, 12, 234.10000610351562, 234.1, 234.1, 12, 228.52499389648438, 229.5, 227.39999999999998, 12, 205.1999969482422, 205.2, 205.2, 12, 205.39163208007812, 207.5, 205.2, 12, 254.684326171875, 267.286122389377, 247.071693106779, 286, 74.684326171875, 87.2861223893772, 67.0716931067786, 286, 256.79315185546875, 256.982452392578, 256.643524169922, 12, 272.9192199707031, 272.9192121078901, 272.9192121078901, 12, 267.78814697265625, 268.6561835384956, 266.6936391616111, 12, 244.7954864501953, 244.79548008528138, 244.79548008528138, 12, 244.98512268066406, 247.071693106779, 244.79548008528138, 12, 215.19346618652344, 228.0, 207.5, 601, 35.19346618652344, 48.0, 27.5, 601, 2.838602329450918, 3.2, 2.4, 601, 2.841958041958041, 3.2, 2.4, 286, 2.9034370257859305, 2.91225626740947, 2.89118773946361, 12, 2.841235350015839, 3.12, 2.43, 287, 3.492727272727274, 3.50909090909091, 3.46, 12, 3.600000000000001, 3.6, 3.6, 12, 3.158333333333333, 3.2, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.879826269292215, 3.24060435599247, 2.43752245246977, 286, 2.94065580859675, 2.94928895250149, 2.92844265836336, 12, 2.8791797258071226, 3.15846215431116, 2.4702830566023, 287, 3.53170210573821, 3.54910697792861, 3.49689236135741, 12, 3.6384403551179036, 3.64002343463727, 3.63622404379079, 12, 3.1990667960643506, 3.24060435599247, 3.040331293509, 12, 1.8300793692981296, 1.83007936929813, 1.83007936929813, 12, , , , , , , , , 151.00039672851562, 157.535, 144.769, 60, , , , , 20224.5, 20256.0, 20157.0, 60, 40.0, 40.0, 40.0, 541, 8828.66471667627, 8828.6653419, 8828.6640925, 59, 88.4777452779379, 88.4777556983333, 88.477734875, 59, 3819.3830381542375, 3819.3966685, 3819.3695342, 59, 38.32305063590394, 38.3232778083333, 38.32282557, 59, , , , , , , , , 149.7523193359375, 153.54, 145.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 20224.0, 20256.35, 20156.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.39317321777344, 39.42, 39.37, 599, 39.39317321777344, 39.42, 39.37, 599, 0.0, 0.0, 0.0, 599, 0.0006010016694490821, 0.01, -0.0, 599, 2.164257095158609, 2.26, 2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.663090814689, 8828.663684, 8828.66249, 599, 88.4777181802449, 88.4777280666667, 88.4777081666667, 599, 3819.3812464490816, 3819.396961, 3819.36613, 599, 38.32302077415136, 38.3232826833333, 38.3227688333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7791318864774515, 0.78, 0.77, 599, 0.00015025041736227012, 0.03, -0.03, 599, 0.051185308848080445, 0.06, 0.05, 599, 0.0010684474123539235, 0.04, -0.03, 599, -0.03405676126878129, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949916, 0.03, -0.04, 599, 0.09017166666666668, 0.1004, 0.0822, 60, , , , , , , , , , , , , , , , , 0.166995, 0.1859, 0.1523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561450000000003, 2.55692, 2.55563, 58, 31.7684224137931, 31.7697, 31.767, 58, 1438.6371379310347, 1438.685, 1438.607, 58, -1.3136327586206895, -1.3036, -1.32, 58
2018-09-14 02:04:00, 4383.65, 4383.97, 4383.33, 2, 4391.639999999999, 4391.96, 4391.32, 2, 7.99, 7.99, 7.99, 2, 13.600591666666645, 13.604, 13.597, 120, 1499.434066666666, 1499.454, 1499.41, 120, 1008.870000000001, 1008.87, 1008.87, 60, 6.0, 6.0, 6.0, 60, -1.1475000000000002, -1.13, -1.16, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.239200000000004, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 29, 95.19999999999997, 95.2, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3313.0, 3313.0, 2, -6.742165527497378, -6.74216552749738, -6.74216552749738, 12, -0.672500000000001, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14333996360153256, 0.144379, 0.142408, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.687183908045935, -24.17, -25.0, 522, -3.3, -3.3, -3.3, 2, 0.265, 0.34, 0.19, 2, 38.24, 38.24, 38.24, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1323.0, 1351.0, 1295.0, 2, 1729.5, 1739.0, 1720.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.76563850634, 1011.76563854246, 1011.76563847003, 12, 1011.0, 1011.0, 1011.0, 60, 95.20000000000003, 95.2, 95.2, 12, -5.405333333333335, -5.37, -5.44, 60, -5.4344827586206925, -5.4, -5.5, 29, 93.16206896551725, 93.5, 93.0, 29, , , , , 293.62249755859375, 358.9, 0.0, 600, 113.62250518798828, 359.7, 0.30000000000001137, 600, 0.2988333333333319, 1.0, 0.0, 600, 215.34498596191406, 223.8, 207.2, 288, 35.344993591308594, 43.80000000000001, 27.19999999999999, 288, 216.95729064941406, 217.133834838867, 216.8232421875, 12, 234.10000610351562, 234.1, 234.1, 12, 227.89999389648438, 227.89999999999998, 227.89999999999998, 12, 205.1999969482422, 205.2, 205.2, 12, 207.3249969482422, 207.5, 207.2, 12, 254.8189239501953, 263.114243552589, 246.806092881985, 288, 74.81891632080078, 83.1142435525892, 66.8060928819853, 288, 256.39617919921875, 256.559173583984, 256.282440185547, 12, 272.9192199707031, 272.9192121078901, 272.9192121078901, 12, 267.2861328125, 267.28612238937717, 267.286122389377, 12, 244.7954864501953, 244.79548008528138, 244.79548008528138, 12, 246.91676330566406, 247.071693106779, 246.8060928819853, 12, 215.38372802734375, 223.8, 207.2, 600, 35.383724212646484, 43.80000000000001, 27.19999999999999, 600, 2.8113333333333257, 3.1, 2.4, 600, 2.8083333333333345, 3.1, 2.4, 288, 2.8808931059826928, 2.88886181691612, 2.86585450748346, 12, 2.8056952803294273, 3.03, 2.4, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.845076174665705, 3.13980290850475, 2.43208411680345, 288, 2.917863715109558, 2.9261671416718, 2.90328779054151, 12, 2.842470618762415, 3.06640166501584, 2.43377882898099, 287, 3.49689236135741, 3.49689236135741, 3.49689236135741, 12, 3.63622404379079, 3.63622404379079, 3.63622404379079, 12, 3.240604355992469, 3.24060435599247, 3.24060435599247, 12, 1.8300793692981296, 1.83007936929813, 1.83007936929813, 12, , , , , , , , , 150.51614379882812, 156.863, 146.124, 60, , , , , 20324.5, 20356.0, 20257.0, 60, 40.0, 40.0, 40.0, 538, 8828.663440373772, 8828.66407, 8828.662811, 61, 88.47772400622952, 88.4777345, 88.4777135166667, 61, 3819.410946760656, 3819.424875, 3819.3971639, 61, 38.32351577934428, 38.3237479166667, 38.323286065, 61, , , , , , , , , 149.36044311523438, 153.2, 144.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 20324.003583333364, 20356.36, 20256.45, 600, 0.5448333333333341, 0.6, 0.5, 1200, 39.38163375854492, 39.42, 39.35, 600, 39.38163375854492, 39.42, 39.35, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, 0.0, 600, 1.3703666666666698, 2.04, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.661905600007, 8828.662487, 8828.661275, 600, 88.47769842666665, 88.4777081166667, 88.4776879166667, 600, 3819.408524081672, 3819.421537, 3819.397005, 600, 38.32347540136113, 38.3236922833333, 38.3232834166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2713333333333505, 1.4, 1.2, 1200, 0.778483333333323, 0.78, 0.77, 600, 0.0003999999999999999, 0.04, -0.04, 600, 0.05071666666666712, 0.06, 0.05, 600, 0.0006833333333333332, 0.04, -0.03, 600, 0.01149999999999999, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19666666666666832, 0.2, 0.1, 600, 1.1713333333333193, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.087415, 0.0965, 0.0787, 60, , , , , , , , , , , , , , , , , 0.16190166666666664, 0.1787, 0.1458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556151724137931, 2.55635, 2.55582, 58, 31.768281034482758, 31.7694, 31.7671, 58, 1438.638034482759, 1438.651, 1438.619, 58, -1.3134103448275862, -1.3108, -1.3175, 58
2018-09-14 02:05:00, 4383.033333333334, 4386.79, 4379.04, 6, 4391.013333333334, 4394.77, 4387.02, 6, 7.980000000000001, 7.98, 7.98, 6, 13.606075000000011, 13.614, 13.597, 120, 1499.3726416666673, 1499.497, 1499.158, 120, 1008.8678333333336, 1008.88, 1008.84, 60, 6.0, 6.0, 6.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.240000000000005, -6.24, -6.24, 50, -6.099999999999997, -6.1, -6.1, 31, 95.3903225806452, 95.5, 95.2, 31, , , , , , , , , , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3296.5, 3313.0, 3280.0, 2, -6.715981953357475, -6.7011941966872, -6.74216552749738, 12, -0.671500000000001, -0.67, -0.7, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.14146411132437622, 0.142514, 0.140431, 521, 5.137000000000008, 5.137, 5.137, 521, -24.683282149712046, -24.17, -25.0, 521, -3.3, -3.3, -3.3, 2, 0.315, 0.34, 0.29, 2, 38.25, 38.25, 38.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1380.5, 1388.0, 1373.0, 2, 1838.5, 1903.0, 1774.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7631312514726, 1011.77566711214, 1011.73555231162, 12, 1011.0, 1011.0, 1011.0, 60, 95.39166666666667, 95.5, 95.2, 12, -5.340499999999998, -5.31, -5.37, 60, -5.356666666666669, -5.3, -5.4, 30, 93.74666666666671, 93.8, 93.6, 30, , , , , 298.0312805175781, 360.0, 0.0, 600, 118.0312728881836, 360.0, 0.30000000000001137, 600, 0.34849999999999987, 1.0, 0.0, 600, 216.80088806152344, 229.5, 209.0, 287, 36.800880432128906, 49.5, 29.0, 287, 216.82676696777344, 216.912231445312, 216.704147338867, 11, 234.09999084472656, 234.1, 234.1, 11, 226.0546112060547, 227.89999999999998, 223.8, 11, 205.1999969482422, 205.2, 205.2, 11, 207.1999969482422, 207.2, 207.2, 11, 256.2464904785156, 268.757945843565, 248.529792252857, 287, 76.24650573730469, 88.7579458435652, 68.5297922528574, 287, 256.2659912109375, 256.354309082031, 256.142913818359, 11, 272.9192199707031, 272.9192121078901, 272.9192121078901, 11, 265.3986511230469, 267.28612238937717, 263.1142435525892, 11, 244.7954864501953, 244.79548008528138, 244.79548008528138, 11, 246.80609130859375, 246.8060928819853, 246.806092881985, 11, 216.81503295898438, 229.5, 209.0, 601, 36.815040588378906, 49.5, 29.0, 601, 2.784525790349418, 3.4, 2.2, 601, 2.786759581881533, 3.4, 2.2, 287, 2.850405272614361, 2.86463626870866, 2.83917130919219, 11, 2.791466582198292, 3.31818181818182, 2.28, 287, 3.4163636363636356, 3.46, 3.4, 11, 3.527272727272727, 3.6, 3.5, 11, 3.245454545454545, 3.4, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.822702534683573, 3.43708562535746, 2.23246780123034, 287, 2.887153592550377, 2.90167362058224, 2.87579400959156, 11, 2.8274901868991895, 3.35548817332377, 2.31144356722724, 287, 3.4547718681063837, 3.49689236135741, 3.43897668313725, 11, 3.56562579034119, 3.63622404379079, 3.53915144529759, 11, 3.2848189708092135, 3.43708562535746, 3.23936782031326, 11, 1.8300793692981296, 1.83007936929813, 1.83007936929813, 11, , , , , , , , , 150.82667541503906, 154.957, 146.057, 60, , , , , 20423.966101694914, 20455.0, 20357.0, 59, 39.99704360961914, 40.0, 39.9, 541, 8828.66217370339, 8828.6627909, 8828.6615745, 59, 88.4777028950565, 88.4777131816667, 88.4776929083333, 59, 3819.439684310168, 3819.4543284, 3819.425348, 59, 38.32399473850284, 38.3242388066667, 38.3237558, 59, , , , , , , , , 149.48318481445312, 151.83, 146.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 20424.010000000028, 20456.36, 20356.46, 600, 0.5, 0.5, 0.5, 1202, 39.39457702636719, 39.41, 39.37, 601, 39.39457702636719, 39.41, 39.37, 601, 0.0, 0.0, 0.0, 601, 0.0010482529118136445, 0.01, -0.0, 601, 0.9021963394342767, 1.04, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.660623965045, 8828.661273, 8828.660006, 601, 88.47767706608428, 88.4776878833333, 88.4776667666667, 601, 3819.4352943261238, 3819.44852, 3819.421584, 601, 38.32392157210205, 38.324142, 38.3236930666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7795174708818522, 0.78, 0.77, 601, 0.00038333333333333324, 0.04, -0.03, 600, 0.051148086522463, 0.06, 0.05, 601, -0.000766666666666667, 0.03, -0.05, 600, 0.04608985024958403, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19916805324459422, 0.2, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.04, -0.05, 600, 0.08725166666666666, 0.0951, 0.0819, 60, , , , , , , , , , , , , , , , , 0.16157833333333335, 0.1761, 0.1516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563025862068955, 2.55673, 2.55599, 58, 31.76841724137931, 31.7699, 31.7671, 58, 1438.6469137931033, 1438.673, 1438.629, 58, -1.3116086206896556, -1.3062, -1.3155, 58
2018-09-14 02:06:00, 4379.366666666667, 4384.92, 4376.42, 3, 4387.356666666667, 4392.91, 4384.41, 3, 7.989999999999999, 7.99, 7.99, 3, 13.61123333333335, 13.615, 13.598, 120, 1499.1917333333336, 1499.332, 1499.119, 120, 1008.870000000001, 1008.87, 1008.87, 60, 6.0, 6.0, 6.0, 60, -1.1208333333333327, -1.12, -1.13, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.244000000000001, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.18999999999998, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 2, -6.7410327747583345, -6.72849564760651, -6.76954372357227, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.13942809404990408, 0.140629, 0.138348, 521, 5.137000000000008, 5.137, 5.137, 521, -24.700153550863675, -24.17, -25.41, 521, -3.3, -3.3, -3.3, 2, 0.23500000000000001, 0.27, 0.2, 2, 38.25, 38.25, 38.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1443.0, 1459.0, 1427.0, 2, 1733.0, 1783.0, 1683.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.765638348881, 1011.76563838466, 1011.7656383132, 12, 1011.0, 1011.0, 1011.0, 60, 95.20833333333333, 95.3, 95.0, 12, -5.308166666666669, -5.29, -5.32, 60, -5.300000000000001, -5.3, -5.3, 29, 93.40344827586209, 93.8, 92.8, 29, , , , , 3.881190061569214, 360.0, 0.0, 600, 183.88119506835938, 360.0, 0.6000000000000227, 600, 0.2859999999999997, 0.8, 0.0, 600, 212.3081817626953, 226.9, 204.0, 287, 32.30818176269531, 46.89999999999998, 24.0, 287, 216.7090301513672, 216.914459228516, 216.476898193359, 12, 234.10000610351562, 234.1, 234.1, 12, 229.5, 229.5, 229.5, 12, 204.29998779296875, 205.2, 204.0, 12, 204.69154357910156, 207.2, 204.0, 12, 251.76864624023438, 266.225469214711, 243.600091069137, 287, 71.76863861083984, 86.2254692147108, 63.6000910691368, 287, 256.1465759277344, 256.351348876953, 255.917190551758, 12, 272.9192199707031, 272.9192121078901, 272.91921210789, 12, 268.7579345703125, 268.7579458435652, 268.757945843565, 12, 243.90821838378906, 244.79548008528138, 243.600091069137, 12, 244.2987518310547, 246.8060928819853, 243.600091069137, 12, 212.2671356201172, 226.9, 204.0, 598, 32.26713562011719, 46.89999999999998, 24.0, 598, 2.554682274247491, 2.9, 2.3, 598, 2.552613240418116, 2.9, 2.3, 287, 2.801879759840206, 2.8316852367688, 2.77451253481894, 12, 2.5509075071270164, 2.86, 2.3, 287, 3.3850000000000002, 3.39, 3.38, 12, 3.4083333333333328, 3.5, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.590491786303283, 2.93992244872902, 2.33447400960093, 287, 2.8379993429169357, 2.86732052114927, 2.81065265261895, 12, 2.58863697985352, 2.89941690912698, 2.33708864808601, 287, 3.423720481768427, 3.42947106947614, 3.41946553982288, 12, 3.442473758438188, 3.4426287241028, 3.44236306867775, 12, 3.437085625357461, 3.43708562535746, 3.43708562535746, 12, 1.8300793692981296, 1.83007936929813, 1.83007936929813, 12, , , , , , , , , 149.63905334472656, 155.52, 142.399, 61, , , , , 20523.377049180326, 20556.0, 20456.0, 61, 39.99164962768555, 40.0, 39.9, 539, 8828.660930185246, 8828.6615534, 8828.6603085, 61, 88.47768216975409, 88.4776925566667, 88.4776718083333, 61, 3819.4691848393445, 3819.4834981, 3819.4548049, 61, 38.324486413989064, 38.3247249683333, 38.3242467483333, 61, , , , , , , , , 147.79600524902344, 150.66, 144.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 20524.010000000028, 20556.36, 20456.46, 600, 0.5703333333333462, 0.6, 0.5, 1200, 39.374267578125, 39.4, 39.36, 600, 39.374267578125, 39.4, 39.36, 600, 0.0, 0.0, 0.0, 600, 0.008749999999999888, 0.01, 0.0, 600, 0.04991666666666696, 0.77, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.659425015003, 8828.660004, 8828.6588, 600, 88.47765708358338, 88.4776667333333, 88.4776466666667, 600, 3819.4626779550017, 3819.475852, 3819.448488, 600, 38.32437796591665, 38.3245975333333, 38.3241414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2703333333333022, 1.3, 1.2, 1200, 0.7789333333333223, 0.78, 0.77, 600, 0.0008319467554076543, 0.04, -0.05, 601, 0.05060000000000047, 0.06, 0.05, 600, -0.0008153078202995012, 0.04, -0.04, 601, -0.0431666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19983333333333525, 0.2, 0.1, 600, 1.170333333333362, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0007986688851913477, 0.04, -0.04, 601, 0.0873377049180328, 0.0937, 0.0789, 61, , , , , , , , , , , , , , , , , 0.1617393442622951, 0.1736, 0.1461, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556228421052631, 2.55697, 2.55582, 57, 31.768308771929828, 31.7714, 31.7672, 57, 1438.642614035088, 1438.687, 1438.618, 57, -1.3124596491228067, -1.3033, -1.3178, 57
2018-09-14 02:07:00, 4388.086666666667, 4396.27, 4383.06, 6, 4396.06, 4404.24, 4391.03, 6, 7.973333333333333, 7.98, 7.97, 6, 13.598583333333323, 13.603, 13.596, 120, 1499.396708333334, 1499.517, 1499.339, 120, 1008.8716666666672, 1008.91, 1008.84, 60, 6.0, 6.0, 6.0, 60, -1.095000000000001, -1.06, -1.12, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.248200000000001, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 95.0, 95.0, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3248.0, 3182.0, 2, -6.76954372357227, -6.76954372357227, -6.76954372357227, 12, -0.670000000000001, -0.67, -0.67, 60, -1.22, -1.2, -1.23, 60, 0.13742710576923078, 0.138462, 0.136465, 520, 5.137000000000008, 5.137, 5.137, 520, -24.7432115384615, -24.17, -25.0, 520, -3.3, -3.3, -3.3, 2, 0.265, 0.27, 0.26, 2, 38.254999999999995, 38.26, 38.25, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1548.5, 1602.0, 1495.0, 2, 1952.0, 2082.0, 1822.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7673097206357, 1011.77566696863, 1011.75560957165, 12, 1011.0, 1011.0, 1011.0, 60, 95.0, 95.0, 95.0, 12, -5.298666666666666, -5.29, -5.32, 60, -5.333333333333334, -5.3, -5.4, 30, 92.7666666666667, 92.9, 92.7, 30, , , , , 286.97113037109375, 360.0, 0.0, 601, 106.97113800048828, 360.0, 0.8999999999999773, 601, 0.3179700499168049, 1.5, 0.0, 601, 211.92343139648438, 216.3, 207.5, 286, 31.92343521118164, 36.30000000000001, 27.5, 286, 216.27593994140625, 216.458694458008, 215.967163085938, 12, 234.10000610351562, 234.1, 234.1, 12, 229.28338623046875, 229.5, 226.89999999999998, 12, 204.0, 204.0, 204.0, 12, 204.0, 204.0, 204.0, 12, 251.4209442138672, 255.624110905667, 247.090593016416, 286, 71.42094421386719, 75.6241109056673, 67.0905930164163, 286, 255.7080078125, 255.900939941406, 255.408126831055, 12, 272.9192199707031, 272.91921210789, 272.91921210789, 12, 268.5469665527344, 268.757945843565, 266.225469214711, 12, 243.60009765625, 243.600091069137, 243.600091069137, 12, 243.60009765625, 243.600091069137, 243.600091069137, 12, 211.9166717529297, 216.3, 207.5, 600, 31.916675567626953, 36.30000000000001, 27.5, 600, 2.746333333333336, 3.2, 2.4, 600, 2.746153846153844, 3.2, 2.4, 286, 2.7580316874773767, 2.77035490605428, 2.75081853012887, 12, 2.7408077288565105, 3.14545454545455, 2.47, 287, 3.3800000000000003, 3.38, 3.38, 12, 3.399999999999999, 3.4, 3.4, 12, 3.35, 3.4, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.784417111045453, 3.24090283832158, 2.43802411471293, 286, 2.7947049405253224, 2.80719913312237, 2.78811535507157, 12, 2.779054661966758, 3.18369721975616, 2.50820345913657, 287, 3.41946553982288, 3.41946553982288, 3.41946553982288, 12, 3.44236306867775, 3.44236306867775, 3.44236306867775, 12, 3.388039928598491, 3.43708562535746, 3.24090283832158, 12, 1.8300793692981296, 1.83007936929813, 1.83007936929813, 12, , , , , 2.121, 2.121, 2.121, 1, 149.97555541992188, 155.4, 145.567, 60, , , , , 20624.5, 20656.0, 20557.0, 60, 39.989444732666016, 40.0, 39.9, 540, 8828.659666721669, 8828.6602879, 8828.6590542, 60, 88.47766111202777, 88.477671465, 88.4776509033333, 60, 3819.49812993, 3819.5118257, 3819.4839858, 60, 38.32496883216667, 38.325197095, 38.3247330966667, 60, , , , , , , , , 148.10203552246094, 150.88, 145.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 20624.010000000028, 20656.36, 20556.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.375091552734375, 39.4, 39.36, 599, 39.375091552734375, 39.4, 39.36, 599, 0.0, 0.0, 0.0, 599, -0.007395659432387229, 0.0, -0.01, 599, -0.03784641068447409, 0.31, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.658162442407, 8828.658798, 8828.657549, 599, 88.47763604070674, 88.4776466333333, 88.4776258166667, 599, 3819.488700560936, 3819.501042, 3819.475899, 599, 38.32481167601558, 38.3250173666667, 38.3245983166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.779749582637718, 0.78, 0.77, 599, 0.00015025041736227085, 0.04, -0.03, 599, 0.05100166944908228, 0.06, 0.05, 599, -0.00015025041736227028, 0.04, -0.04, 599, 0.001335559265442391, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.199499165275461, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621034, 0.04, -0.03, 599, 0.08749, 0.0953, 0.079, 60, , , , , , , , , , , , , , , , , 0.1620366666666667, 0.1765, 0.1464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562986206896547, 2.55668, 2.55591, 58, 31.768265517241385, 31.7697, 31.7673, 58, 1438.6471379310344, 1438.67, 1438.623, 58, -1.311501724137931, -1.3069, -1.3165, 58
2018-09-14 02:08:00, 4388.668, 4395.93, 4384.07, 5, 4396.647999999999, 4403.91, 4392.05, 5, 7.980000000000001, 7.98, 7.98, 5, 13.606074999999997, 13.614, 13.599, 120, 1499.5087583333338, 1499.571, 1499.441, 120, 1008.8716666666668, 1008.88, 1008.87, 60, 6.0, 6.0, 6.0, 60, -1.060000000000001, -1.06, -1.06, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.25, -6.25, -6.25, 50, -6.099999999999997, -6.1, -6.1, 31, 95.01612903225805, 95.1, 95.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3149.0, 3149.0, 2, -6.768402430854967, -6.75584821096464, -6.76954372357227, 12, -0.670000000000001, -0.67, -0.67, 60, -1.209000000000001, -1.2, -1.23, 60, 0.13563236973180068, 0.136571, 0.132756, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.75250957854403, -21.27, -25.0, 522, -3.3, -3.3, -3.3, 2, 0.25, 0.32, 0.18, 2, 38.26, 38.26, 38.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1616.5, 1630.0, 1603.0, 2, 1827.5, 1889.0, 1766.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7673096440859, 1011.77566688608, 1011.76563815944, 12, 1011.0, 1011.0, 1011.0, 60, 95.00833333333333, 95.1, 95.0, 12, -5.370333333333329, -5.32, -5.4, 60, -5.463333333333333, -5.4, -5.5, 30, 92.91000000000004, 93.0, 92.8, 30, , , , , 278.7524719238281, 360.0, 0.0, 599, 98.75245666503906, 360.0, 0.6000000000000227, 599, 0.29332220367278844, 0.7, 0.0, 599, 212.20452880859375, 218.5, 207.9, 287, 32.204532623291016, 38.5, 27.899999999999977, 287, 215.74656677246094, 215.970520019531, 215.499496459961, 12, 234.10000610351562, 234.1, 234.1, 12, 220.07371520996094, 226.89999999999998, 218.5, 12, 204.0, 204.0, 204.0, 12, 204.46653747558594, 207.5, 204.0, 12, 251.72808837890625, 257.930545567122, 247.510158005827, 287, 71.72808837890625, 77.9305455671217, 67.5101580058268, 287, 255.18408203125, 255.403625488281, 254.942260742188, 12, 272.9192199707031, 272.91921210789, 272.91921210789, 12, 259.2185974121094, 263.402034989323, 257.9305455671217, 12, 243.60009765625, 243.600091069137, 243.600091069137, 12, 244.12770080566406, 247.0905930164163, 243.6000910691368, 12, 212.2348175048828, 218.5, 207.9, 600, 32.23481369018555, 38.5, 27.899999999999977, 600, 2.8251666666666724, 3.0, 2.5, 600, 2.8261324041811786, 3.0, 2.5, 287, 2.742641347550625, 2.75327070285316, 2.73172942817293, 12, 2.8273329109914513, 3.0, 2.61, 287, 3.3800000000000003, 3.38, 3.38, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.863820606205224, 3.04237981830867, 2.53838309053123, 287, 2.7792041167343675, 2.79042167427566, 2.76901967964516, 12, 2.8650557581627822, 3.03949318996305, 2.64759531062742, 287, 3.41946553982288, 3.41946553982288, 3.41946553982288, 12, 3.44236306867775, 3.44236306867775, 3.44236306867775, 12, 3.2409028383215808, 3.24090283832158, 3.24090283832158, 12, 1.8300793692981296, 1.83007936929813, 1.83007936929813, 12, , , , , , , , , 149.10520935058594, 154.507, 144.224, 60, , , , , 20724.5, 20756.0, 20657.0, 60, 39.99833679199219, 40.0, 39.9, 541, 8828.658447078335, 8828.6590335, 8828.6578611, 60, 88.47764078463888, 88.4776505583333, 88.4776310183333, 60, 3819.526273268333, 3819.540569, 3819.5123125, 60, 38.32543788780554, 38.32567615, 38.3252052083333, 60, , , , , , , , , 146.93370056152344, 149.72, 144.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 20724.01000000003, 20756.36, 20656.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.35471725463867, 39.37, 39.33, 600, 39.35471725463867, 39.37, 39.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6671048252911833, 1.12, 0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.656964450922, 8828.657547, 8828.656387, 601, 88.47761607418191, 88.4776257833333, 88.47760645, 601, 3819.5136293610635, 3819.526882, 3819.50109, 601, 38.325227156017704, 38.3254480333333, 38.3250181666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7799666666666549, 0.78, 0.77, 600, -0.0002500000000000005, 0.03, -0.03, 600, 0.05080000000000035, 0.06, 0.05, 600, 0.00016666666666666666, 0.04, -0.04, 600, -0.018499999999999985, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.1995008319467573, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.180326372624146e-19, 0.05, -0.04, 600, 0.08638166666666666, 0.0964, 0.0799, 60, , , , , , , , , , , , , , , , , 0.15998499999999996, 0.1785, 0.148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556373103448277, 2.55696, 2.55605, 58, 31.768294827586207, 31.7706, 31.7666, 58, 1438.6515000000002, 1438.687, 1438.632, 58, -1.3105896551724143, -1.3031, -1.3148, 58
2018-09-14 02:09:00, 4385.416666666667, 4389.06, 4382.29, 3, 4393.403333333333, 4397.04, 4390.28, 3, 7.986666666666667, 7.99, 7.98, 3, 13.623683333333325, 13.641, 13.614, 120, 1499.4870583333336, 1499.574, 1499.428, 120, 1008.870000000001, 1008.87, 1008.87, 60, 6.0, 6.0, 6.0, 60, -1.060000000000001, -1.06, -1.06, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.25, -6.25, -6.25, 50, -6.099999999999997, -6.1, -6.1, 29, 95.21724137931034, 95.3, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3132.5, 3149.0, 3116.0, 2, -6.742171931415906, -6.72849564760651, -6.76954372357227, 12, -0.6690000000000008, -0.65, -0.67, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.13411740499040295, 0.135584, 0.133403, 521, 5.137000000000008, 5.137, 5.137, 521, -24.7710364683301, -24.17, -25.41, 521, -3.3, -3.3, -3.3, 2, 0.38, 0.42, 0.34, 2, 38.265, 38.27, 38.26, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1679.5, 1703.0, 1656.0, 2, 1984.0, 1996.0, 1972.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7656381182768, 1011.7656381533, 1011.76563808309, 12, 1011.0, 1011.0, 1011.0, 60, 95.19999999999999, 95.3, 95.0, 12, -5.409000000000003, -5.4, -5.43, 60, -5.5, -5.5, -5.5, 30, 92.8766666666667, 93.0, 92.8, 30, , , , , 276.1044616699219, 360.0, 0.0, 600, 96.10447692871094, 360.0, 0.6000000000000227, 600, 0.3204999999999996, 0.8, 0.0, 600, 212.74246215820312, 219.4, 205.6, 288, 32.742454528808594, 39.39999999999998, 25.600000000000023, 288, 215.22140502929688, 215.518661499023, 215.044403076172, 11, 234.09999084472656, 234.1, 234.1, 11, 218.58181762695312, 219.39999999999998, 218.5, 11, 204.0, 204.0, 204.0, 11, 205.94541931152344, 207.5, 205.60000000000002, 11, 252.23472595214844, 258.80007441714, 245.192713713429, 287, 72.23472595214844, 78.8000744171395, 65.1927137134288, 287, 254.66091918945312, 254.953002929688, 254.488739013672, 11, 272.9192199707031, 272.91921210789, 272.91921210789, 11, 258.00616455078125, 258.762288861978, 257.9305455671217, 11, 243.60009765625, 243.600091069137, 243.600091069137, 11, 245.53775024414062, 247.0905930164163, 245.19271371342882, 11, 212.7337188720703, 219.4, 205.6, 601, 32.733726501464844, 39.39999999999998, 25.600000000000023, 601, 2.7063227953410967, 3.0, 2.5, 601, 2.705902777777781, 3.0, 2.5, 288, 2.715754462419741, 2.72745644599302, 2.70331010452962, 11, 2.708558758314854, 2.94, 2.56, 287, 3.3195041322314056, 3.32, 3.31818181818182, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1636363636363636, 3.2, 3.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.743852354985208, 3.03588922749451, 2.53566803617097, 287, 2.7523442569875516, 2.7639433381105, 2.73995296801573, 11, 2.7460705547781905, 2.97534215966823, 2.59679699889965, 287, 3.3583580026388784, 3.35952937096441, 3.35548817332377, 11, 3.439189031716462, 3.44039097820732, 3.43708562535746, 11, 3.204807743773778, 3.24090283832158, 3.04237981830867, 11, 1.8300793692981296, 1.83007936929813, 1.83007936929813, 11, , , , , , , , , 148.81671142578125, 153.937, 144.771, 59, , , , , 20823.966101694914, 20855.0, 20757.0, 59, 39.999813079833984, 40.0, 39.9, 540, 8828.657252081353, 8828.657842, 8828.6566617, 59, 88.47762086802264, 88.4776307, 88.4776110283333, 59, 3819.554988120339, 3819.5689147, 3819.5410538, 59, 38.325916468672304, 38.3261485783333, 38.32568423, 59, , , , , , , , , 146.6743621826172, 149.58, 143.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 20824.010433333355, 20856.36, 20756.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.36429214477539, 39.4, 39.33, 601, 39.36425018310547, 39.4, 39.33, 600, 0.0, 0.0, 0.0, 600, 0.008249999999999898, 0.01, 0.0, 600, 1.1668500000000017, 1.28, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.655784391654, 8828.656385, 8828.655179, 600, 88.47759640652775, 88.4776064166667, 88.4775863166667, 600, 3819.5408646983306, 3819.554637, 3819.526933, 600, 38.325681078305614, 38.3259106166667, 38.3254488833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.779766666666655, 0.78, 0.77, 600, 0.0010500000000000004, 0.04, -0.03, 600, 0.050966666666667056, 0.06, 0.05, 600, -0.000633333333333333, 0.04, -0.04, 600, 0.046589018302828515, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19666666666666852, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0008333333333333334, 0.04, -0.04, 600, 0.08682881355932202, 0.0951, 0.0788, 59, , , , , , , , , , , , , , , , , 0.1608033898305085, 0.1761, 0.146, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562371929824557, 2.55673, 2.55598, 57, 31.76836842105262, 31.7697, 31.7673, 57, 1438.6429824561408, 1438.671, 1438.627, 57, -1.3123964912280706, -1.3066, -1.3156, 57
2018-09-14 02:10:00, 4385.868, 4388.37, 4382.85, 5, 4393.848, 4396.35, 4390.83, 5, 7.980000000000001, 7.99, 7.97, 5, 13.644758333333334, 13.67, 13.631, 120, 1499.531275, 1499.754, 1499.468, 120, 1008.8610000000004, 1008.87, 1008.86, 60, 6.0, 6.0, 6.0, 60, -1.0475000000000003, -1.03, -1.06, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2556, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.16333333333328, 95.2, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -6.746726421986465, -6.74216552749738, -6.75584821096464, 12, -0.6536666666666661, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.13288475769230765, 0.13353, 0.132259, 520, 5.137000000000008, 5.137, 5.137, 520, -24.766576923076887, -24.58, -25.0, 520, -3.3, -3.3, -3.3, 2, 0.14500000000000002, 0.2, 0.09, 2, 38.27, 38.27, 38.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1786.0, 1815.0, 1757.0, 2, 2675.0, 2813.0, 2537.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.756445065505, 1011.7656380768, 1011.75560930594, 12, 1011.0, 1011.0, 1011.0, 60, 95.16666666666669, 95.2, 95.1, 12, -5.440999999999997, -5.41, -5.46, 60, -5.5, -5.5, -5.5, 30, 93.38666666666668, 93.6, 92.9, 30, , , , , 157.18484497070312, 360.0, 0.0, 601, 337.1848449707031, 360.0, 0.30000000000001137, 601, 0.26139767054908414, 0.8, 0.0, 601, 212.7968292236328, 222.6, 204.5, 286, 32.79682540893555, 42.60000000000002, 24.5, 286, 214.70046997070312, 215.029724121094, 214.343978881836, 12, 234.10000610351562, 234.1, 234.1, 12, 220.90830993652344, 222.6, 219.39999999999998, 12, 204.0, 204.0, 204.0, 12, 204.97499084472656, 205.60000000000002, 204.5, 12, 252.27853393554688, 261.937792223421, 244.124808189515, 287, 72.27853393554688, 81.9377922234206, 64.1248081895145, 287, 254.13641357421875, 254.463088989258, 253.793960571289, 12, 272.9192199707031, 272.91921210789, 272.91921210789, 12, 260.2858581542969, 261.937792223421, 258.8000744171395, 12, 243.60009765625, 243.600091069137, 243.600091069137, 12, 244.57815551757812, 245.19271371342882, 244.124808189515, 12, 212.79473876953125, 222.6, 204.5, 601, 32.794734954833984, 42.60000000000002, 24.5, 601, 2.6622296173044795, 3.0, 2.3, 601, 2.6625874125874134, 3.0, 2.3, 286, 2.697005153465879, 2.70041811846691, 2.69522814350401, 12, 2.6634551811824516, 2.98, 2.37, 286, 3.31818181818182, 3.31818181818182, 3.31818181818182, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7004660802045066, 3.03974347393994, 2.33675014886091, 287, 2.7342127111902292, 2.7367947822086, 2.73276842736611, 12, 2.7015612612679014, 3.01906816117868, 2.4076351873149, 286, 3.3554881733237703, 3.35548817332377, 3.35548817332377, 12, 3.437085625357461, 3.43708562535746, 3.43708562535746, 12, 3.0407879406161755, 3.04237981830867, 3.03974347393994, 12, 1.8300793692981296, 1.83007936929813, 1.83007936929813, 12, , , , , , , , , 148.87359619140625, 153.761, 143.014, 60, , , , , 20923.377049180326, 20956.0, 20856.0, 61, 40.0, 40.0, 40.0, 541, 8828.656038668852, 8828.6566409, 8828.6554387, 61, 88.47760064448084, 88.4776106816667, 88.477590645, 61, 3819.5839525229535, 3819.5984369, 3819.5693981, 61, 38.32639920871584, 38.326640615, 38.326156635, 61, , , , , , , , , 146.62045288085938, 149.16, 145.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 20924.019233333285, 20956.37, 20856.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.38248825073242, 39.4, 39.35, 599, 39.38249969482422, 39.4, 39.35, 600, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.01, -0.01, 600, 1.2896994991652768, 1.44, 1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.654572462434, 8828.655177, 8828.653974, 599, 88.47757620770732, 88.4775862833333, 88.4775662333333, 599, 3819.5699132053464, 3819.585415, 3819.554687, 599, 38.32616522008903, 38.3264235833333, 38.32591145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.0011666666666666674, 0.03, -0.04, 600, 0.05081666666666709, 0.06, 0.05, 600, 5.000000000000003e-05, 0.05, -0.04, 600, 0.005175292153589315, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19616026711185486, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00016666666666666634, 0.05, -0.04, 600, 0.08810500000000002, 0.0956, 0.0789, 60, , , , , , , , , , , , , , , , , 0.16317166666666666, 0.1771, 0.1461, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562158620689646, 2.5567, 2.55578, 58, 31.768267241379302, 31.7693, 31.7673, 58, 1438.641965517241, 1438.672, 1438.614, 58, -1.3125689655172408, -1.306, -1.3184, 58
2018-09-14 02:11:00, 4383.698333333333, 4386.41, 4381.12, 6, 4391.674999999999, 4394.39, 4389.1, 6, 7.976666666666667, 7.98, 7.97, 6, 13.681683333333346, 13.704, 13.626, 120, 1499.6667833333333, 1499.858, 1499.484, 120, 1008.8519999999991, 1008.86, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.262, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.19666666666669, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3165.5, 3182.0, 3149.0, 2, -6.742167661426778, -6.72849564760651, -6.75584821096464, 12, -0.6503333333333327, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.13186059003831413, 0.132456, 0.130765, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.78768199233713, -23.34, -25.41, 522, -3.3, -3.3, -3.3, 2, 0.19, 0.24, 0.14, 2, 38.27, 38.27, 38.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1902.5, 1920.0, 1885.0, 2, 2239.0, 2314.0, 2164.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7480877383906, 1011.75560929949, 1011.74558052939, 12, 1011.0, 1011.0, 1011.0, 60, 95.2, 95.3, 95.1, 12, -5.454333333333333, -5.44, -5.46, 60, -5.5, -5.5, -5.5, 30, 93.36666666666663, 93.7, 93.1, 30, , , , , 322.53656005859375, 360.0, 0.0, 601, 142.37501525878906, 355.4, 2.8999999999999773, 600, 0.2986666666666653, 1.2, 0.0, 600, 212.6234893798828, 218.3, 205.9, 287, 32.62349319458008, 38.30000000000001, 25.899999999999977, 287, 214.03404235839844, 214.257583618164, 213.901184082031, 12, 229.5, 229.5, 229.5, 12, 222.60000610351562, 222.6, 222.6, 12, 204.0, 204.0, 204.0, 12, 204.5, 204.5, 204.5, 12, 252.11767578125, 257.688024527011, 245.537630084083, 287, 72.11767578125, 77.6880245270111, 65.537630084083, 287, 253.49032592773438, 253.690933227539, 253.355926513672, 12, 268.7579345703125, 268.757945843565, 268.757945843565, 12, 261.93780517578125, 261.937792223421, 261.937792223421, 12, 243.60009765625, 243.600091069137, 243.600091069137, 12, 244.1248016357422, 244.124808189515, 244.124808189515, 12, 212.6120147705078, 218.3, 205.9, 598, 32.61201095581055, 38.30000000000001, 25.899999999999977, 598, 2.6882943143812605, 3.0, 2.3, 598, 2.6867595818815344, 3.0, 2.3, 287, 2.7116671498993505, 2.72133147438133, 2.69595818815332, 12, 2.6833861260690517, 2.96, 2.38181818181818, 287, 3.31818181818182, 3.31818181818182, 3.31818181818182, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.9833333333333334, 2.0, 1.8, 12, 2.7242969587278076, 3.03882895889601, 2.33675206561786, 287, 2.7499029411456384, 2.75879331005475, 2.73557171318639, 12, 2.720876374588811, 2.99823822664832, 2.41809178358285, 287, 3.3554881733237703, 3.35548817332377, 3.35548817332377, 12, 3.437085625357461, 3.43708562535746, 3.43708562535746, 12, 3.03974347393994, 3.03974347393994, 3.03974347393994, 12, 2.0349089593657697, 2.03490895936577, 2.03490895936577, 12, , , , , , , , , 148.28509521484375, 152.394, 143.981, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 39.999813079833984, 40.0, 39.9, 539, 8828.654823955, 8828.6554177, 8828.6542507, 60, 88.47758039924997, 88.477590295, 88.477570845, 60, 3819.613110321667, 3819.6274549, 3819.5988869, 60, 38.32688517202777, 38.3271242483333, 38.326648115, 60, , , , , , , , , 146.17623901367188, 149.06, 143.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 21024.019999999953, 21056.37, 20956.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.3844108581543, 39.4, 39.37, 601, 39.3844108581543, 39.4, 39.37, 601, 0.0, 0.0, 0.0, 601, -0.0024292845257903512, -0.0, -0.01, 601, 1.4408319467554067, 1.54, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.653396399332, 8828.653972, 8828.652831, 601, 88.47755660665555, 88.4775662, 88.4775471833333, 601, 3819.6011166772055, 3819.616915, 3819.585462, 601, 38.326685277953395, 38.3269485833333, 38.3264243666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00041597337770382697, 0.03, -0.03, 601, 0.0504159733777043, 0.06, 0.05, 601, 0.0002329450915141434, 0.04, -0.04, 601, 0.05607321131447587, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.18402662229617406, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0011148086522462571, 0.05, -0.04, 601, 0.0865416666666667, 0.0943, 0.0795, 60, , , , , , , , , , , , , , , , , 0.16028166666666668, 0.1747, 0.1473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555854310344828, 2.55641, 2.55538, 58, 31.768246551724133, 31.7701, 31.7671, 58, 1438.6197931034485, 1438.656, 1438.591, 58, -1.3172068965517243, -1.3096, -1.3232, 58
2018-09-14 02:12:00, 4389.643333333333, 4405.43, 4383.51, 6, 4397.613333333334, 4413.4, 4391.48, 6, 7.9700000000000015, 7.98, 7.96, 6, 13.720849999999997, 13.753, 13.696, 120, 1499.9527583333331, 1500.132, 1499.829, 120, 1008.8526666666662, 1008.86, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2664, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.21999999999998, 95.4, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3182.0, 3116.0, 2, -6.737620635367936, -6.714838545806, -6.76954372357227, 12, -0.6494999999999994, -0.64, -0.65, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.1309699155470249, 0.131476, 0.129875, 521, 5.137000000000008, 5.137, 5.137, 521, -24.788023032629525, -24.17, -25.0, 521, -3.3, -3.3, -3.3, 2, 0.19, 0.21, 0.17, 2, 38.275000000000006, 38.28, 38.27, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 1959.5, 1963.0, 1956.0, 2, 2480.5, 2582.0, 2379.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7480876652093, 1011.75560916995, 1011.74558047424, 12, 1011.0, 1011.0, 1011.0, 60, 95.23333333333335, 95.4, 95.0, 12, -5.436166666666668, -5.43, -5.46, 60, -5.5, -5.5, -5.5, 30, 93.47333333333339, 93.7, 93.3, 30, , , , , 329.0111083984375, 359.7, 0.0, 598, 149.1530303955078, 358.0, 0.30000000000001137, 599, 0.31302170283806213, 0.7, 0.0, 599, 210.08375549316406, 216.7, 202.8, 287, 30.08375358581543, 36.69999999999999, 22.80000000000001, 287, 213.54885864257812, 213.849380493164, 213.217834472656, 12, 229.5, 229.5, 229.5, 12, 221.76699829101562, 222.6, 218.3, 12, 203.90000915527344, 204.0, 202.8, 12, 204.70834350585938, 205.9, 202.8, 12, 249.6212615966797, 256.178630033056, 242.458699873005, 287, 69.62126159667969, 76.1786300330562, 62.4586998730053, 287, 253.02122497558594, 253.320297241211, 252.709014892578, 12, 268.7579345703125, 268.7579458435652, 268.757945843565, 12, 260.8757019042969, 261.937792223421, 257.688024527011, 12, 243.50497436523438, 243.600091069137, 242.4586998730053, 12, 244.33729553222656, 245.537630084083, 242.4586998730053, 12, 210.09561157226562, 216.9, 202.8, 600, 30.095611572265625, 36.89999999999998, 22.80000000000001, 600, 2.7318333333333324, 2.9, 2.4, 600, 2.7317073170731643, 2.9, 2.4, 287, 2.724162848791542, 2.7337513061651, 2.71779247910864, 12, 2.7317358251504618, 2.86, 2.43, 287, 3.31818181818182, 3.31818181818182, 3.31818181818182, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 2.083333333333333, 2.2, 2.0, 12, 2.7703182552607495, 2.94172133815842, 2.4360843173896, 287, 2.7621587253907456, 2.77237935828703, 2.75547638780969, 12, 2.770319700282545, 2.89905173219268, 2.46924177791622, 287, 3.3554881733237703, 3.35548817332377, 3.35548817332377, 12, 3.437085625357461, 3.43708562535746, 3.43708562535746, 12, 3.0393624260049688, 3.03974347393994, 3.03882895889601, 12, 2.117225143476007, 2.23246780123034, 2.03490895936577, 12, 1.931, 1.931, 1.931, 1, , , , , 147.6696014404297, 152.106, 143.582, 61, , , , , 21124.5, 21156.0, 21057.0, 60, 40.0, 40.0, 40.0, 541, 8828.653656976667, 8828.6542322, 8828.6530769, 60, 88.47756094961112, 88.4775705366667, 88.4775512816667, 60, 3819.6426896999988, 3819.6575418, 3819.6279388, 60, 38.327378161666665, 38.3276256966667, 38.3271323133333, 60, , , , , , , , , 145.8297576904297, 148.9, 143.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 21124.019999999953, 21156.37, 21056.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.37847900390625, 39.4, 39.36, 599, 39.37847900390625, 39.4, 39.36, 599, 0.0, 0.0, 0.0, 599, -0.00971619365609343, -0.0, -0.02, 599, 1.3468166666666663, 1.46, 1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.652254161663, 8828.652829, 8828.651687, 600, 88.47753756936115, 88.47754715, 88.4775281166667, 600, 3819.631530743336, 3819.645281, 3819.616966, 600, 38.32719217905554, 38.32742135, 38.3269494333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7794991652754477, 0.78, 0.77, 599, 0.0001669449081803005, 0.03, -0.03, 599, 0.05121869782971652, 0.06, 0.05, 599, -0.0006844741235392319, 0.04, -0.04, 599, -0.018864774624374067, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1896666666666683, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00031719532554257113, 0.04, -0.03, 599, 0.08672295081967217, 0.0951, 0.078, 61, , , , , , , , , , , , , , , , , 0.16059672131147537, 0.1761, 0.1444, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559884482758615, 2.55648, 2.55542, 58, 31.76838275862069, 31.7697, 31.7669, 58, 1438.6276379310345, 1438.656, 1438.593, 58, -1.3156051724137936, -1.3098, -1.3228, 58
2018-09-14 02:13:00, 4377.685, 4385.86, 4364.66, 4, 4385.6675000000005, 4393.84, 4372.64, 4, 7.982500000000001, 7.99, 7.98, 4, 13.74736666666667, 13.776, 13.672, 120, 1499.9764999999995, 1500.11, 1499.731, 120, 1008.8569999999999, 1008.86, 1008.85, 60, 6.0, 6.0, 6.0, 60, -1.0133333333333345, -0.99, -1.03, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2696, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 94.98333333333333, 95.0, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -6.770686087521426, -6.76954372357227, -6.78325209096215, 12, -0.6489999999999994, -0.64, -0.65, 60, -1.186000000000001, -1.17, -1.2, 60, 0.13012704798464486, 0.130681, 0.12973, 521, 5.137000000000008, 5.137, 5.137, 521, -24.796046065259084, -24.58, -25.0, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.16999999999999998, 0.18, 0.16, 2, 38.28, 38.28, 38.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 2031.5, 2037.0, 2026.0, 2, 2413.0, 2536.0, 2290.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7531019427092, 1011.75560915152, 1011.74558039001, 12, 1011.0, 1011.0, 1011.0, 60, 94.99166666666667, 95.0, 94.9, 12, -5.410999999999999, -5.38, -5.44, 60, -5.443333333333337, -5.4, -5.5, 30, 93.26000000000002, 93.5, 93.1, 30, , , , , 304.5345458984375, 360.0, 0.0, 601, 124.53453826904297, 359.1, 1.1000000000000227, 601, 0.23444259567387604, 0.7, 0.0, 601, 209.21986389160156, 215.2, 203.5, 287, 29.219867706298828, 35.19999999999999, 23.5, 287, 212.92941284179688, 213.203735351562, 212.604919433594, 12, 229.5, 229.5, 229.5, 12, 217.5416717529297, 218.3, 216.7, 12, 202.8000030517578, 202.8, 202.8, 12, 202.8000030517578, 202.8, 202.8, 12, 248.7731170654297, 254.665371844963, 243.148245819484, 287, 68.77312469482422, 74.6653718449625, 63.148245819484, 287, 252.41615295410156, 252.699325561523, 252.102279663086, 12, 268.7579345703125, 268.7579458435652, 268.7579458435652, 12, 256.9662170410156, 257.68802452701107, 256.1786300330562, 12, 242.4586944580078, 242.4586998730053, 242.4586998730053, 12, 242.4586944580078, 242.4586998730053, 242.4586998730053, 12, 209.22579956054688, 215.2, 203.5, 601, 29.225799560546875, 35.19999999999999, 23.5, 601, 2.734276206322808, 3.0, 2.3, 601, 2.733797909407664, 3.0, 2.3, 287, 2.724326844464501, 2.73353064066853, 2.72100313479625, 12, 2.7323471650300917, 2.93, 2.38, 287, 3.31818181818182, 3.31818181818182, 3.31818181818182, 12, 3.399999999999999, 3.4, 3.4, 12, 2.9666666666666663, 3.0, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.772390772697169, 3.0401533962958, 2.33634861186378, 287, 2.7616628468488247, 2.77016587775264, 2.75852978682956, 12, 2.770948412494396, 2.96973456364115, 2.41801670411384, 287, 3.3554881733237703, 3.35548817332377, 3.35548817332377, 12, 3.437085625357461, 3.43708562535746, 3.43708562535746, 12, 3.0063291099833696, 3.0401533962958, 2.94172133815842, 12, 2.2324678012303396, 2.23246780123034, 2.23246780123034, 12, , , , , , , , , 146.82723999023438, 151.443, 142.094, 60, , , , , 21224.5, 21256.0, 21157.0, 60, 40.0, 40.0, 40.0, 539, 8828.652493868332, 8828.6530577, 8828.651936, 60, 88.47754156447222, 88.4775509616667, 88.4775322666667, 60, 3819.6729192383327, 3819.6877533, 3819.6580204, 60, 38.32788198730555, 38.3281292216667, 38.3276336733333, 60, , , , , , , , , 144.79891967773438, 147.56, 141.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 21223.96599332216, 21256.27, 21156.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.369667053222656, 39.39, 39.35, 600, 39.369667053222656, 39.39, 39.35, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, 0.0, 600, 1.0044741235392298, 1.29, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.65112665109, 8828.651685, 8828.650535, 599, 88.47751877751816, 88.4775280833333, 88.4775089166667, 599, 3819.659786028382, 3819.673684, 3819.64533, 599, 38.32766310047298, 38.3278947333333, 38.3274221666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4199999999999946, 1.5, 1.3, 1200, 0.7791499999999889, 0.78, 0.77, 600, -0.0005666666666666668, 0.03, -0.04, 600, 0.05046666666666715, 0.06, 0.05, 600, 0.000433333333333333, 0.04, -0.04, 600, -0.061333333333333344, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1786310517529219, 0.2, 0.1, 599, 1.3200000000000147, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.08584333333333331, 0.0931, 0.0783, 60, , , , , , , , , , , , , , , , , 0.1589783333333333, 0.1725, 0.145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560508771929826, 2.55641, 2.55582, 57, 31.76826315789474, 31.7699, 31.7671, 57, 1438.6319122807022, 1438.654, 1438.618, 57, -1.3146964912280705, -1.31, -1.3177, 57
2018-09-14 02:14:00, 4378.764, 4383.32, 4376.67, 5, 4386.742, 4391.3, 4384.65, 5, 7.978, 7.98, 7.97, 5, 13.65830833333333, 13.73, 13.586, 120, 1499.451358333333, 1499.982, 1498.878, 120, 1008.8508333333324, 1008.86, 1008.85, 60, 6.0, 6.0, 6.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.27, -6.27, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 94.89666666666673, 95.0, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 3018.0, 2952.0, 2, -6.78325209096215, -6.78325209096215, -6.78325209096215, 12, -0.6464999999999997, -0.64, -0.65, 60, -1.1750000000000012, -1.17, -1.2, 60, 0.12952078076923076, 0.129885, 0.129155, 520, 5.137000000000008, 5.137, 5.137, 520, -24.888538461538445, -24.58, -25.0, 520, -3.4, -3.4, -3.4, 2, 0.22999999999999998, 0.31, 0.15, 2, 38.28, 38.28, 38.28, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 2091.0, 2105.0, 2077.0, 2, 2319.5, 2596.0, 2043.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.746416071131, 1011.75560905076, 1011.74558031444, 12, 1011.0, 1011.0, 1011.0, 60, 94.89999999999999, 94.9, 94.9, 12, -5.371500000000004, -5.35, -5.4, 60, -5.400000000000003, -5.4, -5.4, 30, 93.33999999999999, 93.5, 93.0, 30, , , , , 344.15985107421875, 360.0, 0.0, 599, 164.15985107421875, 354.9, 6.600000000000023, 599, 0.2994991652754599, 0.7, 0.0, 599, 208.18466186523438, 213.2, 202.5, 286, 28.184659957885742, 33.19999999999999, 22.5, 286, 212.30947875976562, 212.576171875, 211.978149414062, 11, 229.5, 229.5, 229.5, 11, 215.3363494873047, 216.7, 215.2, 11, 202.5272674560547, 202.8, 202.5, 11, 202.5272674560547, 202.8, 202.5, 11, 247.77630615234375, 252.757284538808, 242.154235436137, 286, 67.77631378173828, 72.7572845388081, 62.1542354361372, 286, 251.80303955078125, 252.071350097656, 251.471923828125, 11, 268.7579345703125, 268.7579458435652, 268.757945843565, 11, 254.81214904785156, 256.1786300330562, 254.6653718449625, 11, 242.18191528320312, 242.4586998730053, 242.154235436137, 11, 242.18191528320312, 242.4586998730053, 242.15423543613718, 11, 208.19869995117188, 213.4, 202.5, 600, 28.19870376586914, 33.39999999999998, 22.5, 600, 2.8246666666666687, 3.0, 2.5, 600, 2.8265734265734177, 3.0, 2.5, 286, 2.7234596198302223, 2.72564370215728, 2.72057799442896, 11, 2.8291891035793473, 2.97, 2.6, 287, 3.31818181818182, 3.31818181818182, 3.31818181818182, 11, 3.399999999999999, 3.4, 3.4, 11, 3.0, 3.0, 3.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.864681277806132, 3.03926931499197, 2.53426926875018, 286, 2.760852021931236, 2.76334328319768, 2.75753604800137, 11, 2.8673070048210443, 3.00853637918462, 2.63584994521722, 287, 3.3554881733237703, 3.35548817332377, 3.35548817332377, 11, 3.437085625357461, 3.43708562535746, 3.43708562535746, 11, 3.0401533962958, 3.0401533962958, 3.0401533962958, 11, 2.2324678012303396, 2.23246780123034, 2.23246780123034, 11, , , , , , , , , 146.58624267578125, 151.408, 141.689, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 40.0, 40.0, 40.0, 540, 8828.651368800001, 8828.6519175, 8828.6508263, 60, 88.47752281333337, 88.4775319583333, 88.4775137716667, 60, 3819.7027514216675, 3819.7168961, 3819.6882456, 60, 38.3283791903611, 38.328614935, 38.3281374266667, 60, , , , , , , , , 144.36688232421875, 146.43, 141.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 21323.85333333329, 21356.27, 21256.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.380584716796875, 39.41, 39.35, 600, 39.380584716796875, 39.41, 39.35, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, -0.0, -0.01, 600, 1.4793833333333382, 1.84, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.649925678335, 8828.650533, 8828.649329, 600, 88.47749876130561, 88.4775088833333, 88.4774888166667, 600, 3819.687210036667, 3819.70125, 3819.673378, 600, 38.32812016727778, 38.3283541666667, 38.3278896333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.330333333333347, 1.4, 1.3, 1200, 0.7789666666666556, 0.78, 0.77, 600, 1.6666666666666617e-05, 0.04, -0.04, 600, 0.05041666666666708, 0.06, 0.05, 600, -0.00028333333333333335, 0.04, -0.04, 600, -0.004666666666666671, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14449999999999963, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.08397666666666663, 0.0906, 0.0757, 60, , , , , , , , , , , , , , , , , 0.15551999999999994, 0.1678, 0.1403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558079310344834, 2.5563, 2.55549, 58, 31.768077586206903, 31.7699, 31.767, 58, 1438.6174482758622, 1438.648, 1438.598, 58, -1.317637931034483, -1.3112, -1.3218, 58
2018-09-14 02:15:00, 4384.943333333334, 4392.93, 4372.25, 6, 4392.921666666666, 4400.91, 4380.23, 6, 7.978333333333334, 7.98, 7.97, 6, 13.486750000000002, 13.587, 13.456, 120, 1499.0070666666663, 1499.356, 1498.738, 120, 1008.8454999999981, 1008.85, 1008.84, 60, 6.0, 6.0, 6.0, 60, -0.980833333333332, -0.98, -0.99, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.27, -6.27, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.10000000000005, 95.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2903.0, 2919.0, 2887.0, 2, -6.758146834981005, -6.72849564760651, -6.78325209096215, 12, -0.6428813559322036, -0.64, -0.65, 59, -1.1710000000000014, -1.17, -1.2, 60, 0.12895296360153252, 0.129351, 0.128592, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.851149425287336, -24.58, -25.0, 522, -3.4, -3.4, -3.4, 2, 0.475, 0.5, 0.45, 2, 38.29, 38.29, 38.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 268.0, 268.0, 268.0, 2, 2143.0, 2175.0, 2111.0, 2, 2456.0, 2962.0, 1950.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7414016515032, 1011.74558030866, 1011.73555154323, 12, 1011.0, 1011.0, 1011.0, 60, 95.08333333333333, 95.3, 94.9, 12, -5.340166666666662, -5.32, -5.35, 60, -5.400000000000003, -5.4, -5.4, 30, 92.77333333333334, 93.0, 92.4, 30, , , , , 351.29534912109375, 360.0, 0.0, 601, 171.2953338623047, 360.0, 0.8999999999999773, 601, 0.35690515806988327, 1.6, 0.0, 601, 203.96678161621094, 212.4, 198.0, 288, 23.966785430908203, 32.39999999999998, 18.0, 288, 211.39112854003906, 211.885375976562, 210.75651550293, 12, 229.5, 229.5, 229.5, 12, 214.68336486816406, 215.2, 213.2, 12, 200.6166534423828, 202.5, 198.0, 12, 200.6166534423828, 202.5, 198.0, 12, 243.59165954589844, 251.927897314158, 237.724151952613, 288, 63.59165573120117, 71.9278973141577, 57.7241519526129, 288, 250.89022827148438, 251.373794555664, 250.230117797852, 12, 268.5469665527344, 268.7579458435652, 266.2254692147108, 12, 254.09425354003906, 254.6653718449625, 252.757284538808, 12, 240.29481506347656, 242.154235436137, 237.72415195261289, 12, 240.29481506347656, 242.15423543613718, 237.724151952613, 12, 203.91656494140625, 212.4, 198.0, 599, 23.916568756103516, 32.39999999999998, 18.0, 599, 2.6637729549248728, 2.9, 2.4, 599, 2.66458333333333, 2.9, 2.4, 288, 2.718467911886363, 2.72573119777158, 2.71124651810584, 12, 2.666807095343677, 2.88, 2.44, 287, 3.2893939393939413, 3.31818181818182, 3.14545454545455, 12, 3.3666666666666667, 3.4, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7040980183827, 2.94157871203826, 2.43685126509187, 288, 2.7563552266002387, 2.76365331986982, 2.74954362124058, 12, 2.7062543797947995, 2.91901406817103, 2.47796692287089, 287, 3.326856347729169, 3.35548817332377, 3.18369721975616, 12, 3.388039928598491, 3.43708562535746, 3.24090283832158, 12, 3.040006049411828, 3.0401533962958, 3.03926931499197, 12, 2.2324678012303396, 2.23246780123034, 2.23246780123034, 12, , , , , , , , , 145.75146484375, 151.896, 140.512, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 39.99759292602539, 40.0, 39.9, 540, 8828.650274646669, 8828.6508075, 8828.6497373, 60, 88.47750457744446, 88.4775134583333, 88.4774956216667, 60, 3819.732049063334, 3819.7464955, 3819.7173224, 60, 38.32886748438887, 38.3291082583333, 38.32862204, 60, , , , , , , , , 143.52975463867188, 145.95, 141.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 21423.913444259604, 21456.38, 21356.37, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.390716552734375, 39.42, 39.36, 600, 39.390716552734375, 39.42, 39.36, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.01, -0.01, 600, 1.7332166666666644, 1.86, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.648758706671, 8828.649327, 8828.648198, 600, 88.4774793117778, 88.4774887833333, 88.4774699666667, 600, 3819.715753296665, 3819.729688, 3819.701297, 600, 38.32859588827782, 38.3288281333333, 38.32835495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7793833333333221, 0.78, 0.77, 600, 0.0013833333333333343, 0.05, -0.03, 600, 0.050700000000000446, 0.06, 0.05, 600, 0.00015000000000000001, 0.03, -0.03, 600, 0.003999999999999986, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14766666666666625, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333307, 0.05, -0.04, 600, 0.084105, 0.0935, 0.0772, 60, , , , , , , , , , , , , , , , , 0.15575000000000003, 0.1731, 0.143, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555743965517242, 2.55627, 2.5553, 58, 31.76796206896551, 31.7701, 31.7669, 58, 1438.6139827586208, 1438.645, 1438.586, 58, -1.3183465517241384, -1.312, -1.3243, 58
2018-09-14 02:16:00, 4379.236666666667, 4385.43, 4372.31, 6, 4387.223333333332, 4393.42, 4380.29, 6, 7.986666666666667, 7.99, 7.98, 6, 13.534108333333338, 13.608, 13.456, 120, 1499.3344666666662, 1499.527, 1498.841, 120, 1008.8195000000009, 1008.86, 1008.54, 60, 6.0, 6.0, 6.0, 60, -0.9675000000000012, -0.95, -0.98, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2702, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 95.06666666666666, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2837.5, 2854.0, 2821.0, 2, -6.758136139744067, -6.72849564760651, -6.76954372357227, 12, -0.6423333333333335, -0.64, -0.65, 60, -1.1715000000000013, -1.17, -1.2, 60, 0.12866404807692305, 0.128827, 0.12851, 520, 5.137000000000008, 5.137, 5.137, 520, -24.91432692307691, -24.58, -25.41, 520, -3.4, -3.4, -3.4, 2, 0.275, 0.3, 0.25, 2, 38.295, 38.3, 38.29, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.5, 72.0, 71.0, 2, 268.0, 268.0, 268.0, 2, 2192.5, 2220.0, 2165.0, 2, 2266.0, 2810.0, 1722.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7054653999107, 1011.74558017935, 1011.4447191207, 12, 1011.0, 1011.0, 1011.0, 60, 95.08333333333333, 95.3, 95.0, 12, -5.342333333333338, -5.32, -5.37, 60, -5.400000000000003, -5.4, -5.4, 30, 91.95333333333332, 92.4, 91.6, 30, , , , , 247.1190643310547, 336.5, 0.0, 599, 67.11907196044922, 360.0, 1.1000000000000227, 599, 0.3774624373956572, 1.2, 0.0, 599, 203.9266357421875, 214.6, 193.2, 287, 23.926631927490234, 34.60000000000002, 13.199999999999989, 287, 210.11341857910156, 210.548858642578, 209.792495727539, 12, 222.9580841064453, 226.89999999999998, 222.6, 12, 213.41665649414062, 214.6, 212.39999999999998, 12, 196.82537841796875, 198.0, 193.2, 12, 196.82537841796875, 198.0, 193.2, 12, 243.5420379638672, 254.037721227893, 233.007821862466, 287, 63.54204177856445, 74.0377212278931, 53.007821862466, 287, 249.64376831054688, 250.043609619141, 249.31982421875, 12, 262.28662109375, 266.126585642404, 261.9377922234206, 12, 252.93649291992188, 254.037721227893, 251.927897314158, 12, 236.48875427246094, 237.724151952613, 233.00782186246602, 12, 236.48875427246094, 237.724151952613, 233.007821862466, 12, 203.9310760498047, 214.6, 193.2, 602, 23.93107795715332, 34.60000000000002, 13.199999999999989, 602, 2.703322259136212, 3.0, 2.4, 602, 2.7034843205574925, 3.0, 2.4, 287, 2.7208996367674456, 2.72801393728222, 2.71329620605638, 12, 2.700795454545455, 2.94545454545455, 2.4, 288, 3.1454545454545495, 3.14545454545455, 3.14545454545455, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7440729353622637, 3.04352338739003, 2.4375163937243, 287, 2.759633299597203, 2.76668626011434, 2.75175670100056, 12, 2.741364659713027, 2.98761843408272, 2.44010730771234, 288, 3.18369721975616, 3.18369721975616, 3.18369721975616, 12, 3.2409028383215808, 3.24090283832158, 3.24090283832158, 12, 3.0421099577049016, 3.04352338739003, 3.03926931499197, 12, 2.33509887702188, 2.33634861186378, 2.33447400960093, 12, , , , , , , , , 146.81602478027344, 151.006, 140.069, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 39.99222183227539, 40.0, 39.9, 540, 8828.649156925001, 8828.6497184, 8828.6485926, 60, 88.47748594875, 88.4774953066667, 88.4774765433333, 60, 3819.7611312666663, 3819.7754615, 3819.7470088, 60, 38.32935218777777, 38.329591025, 38.3291168133333, 60, , , , , , , , , 144.40371704101562, 146.72, 142.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 21524.030000000046, 21556.38, 21456.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.39063262939453, 39.4, 39.37, 600, 39.39063262939453, 39.4, 39.37, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, -0.01, 600, 1.7096333333333291, 1.78, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.647628435945, 8828.648196, 8828.647076, 601, 88.47746047393234, 88.4774699333333, 88.4774512666667, 601, 3819.7441670515796, 3819.759276, 3819.729739, 601, 38.329069450859706, 38.3293212666667, 38.3288289833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.779466666666655, 0.78, 0.77, 600, -0.00018333333333333323, 0.03, -0.04, 600, 0.05090000000000041, 0.06, 0.05, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.023333333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1823333333333345, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333335, 0.04, -0.04, 600, 0.08617000000000001, 0.0952, 0.0773, 60, , , , , , , , , , , , , , , , , 0.15958499999999995, 0.1763, 0.1432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556724137931033, 2.55604, 2.55541, 58, 31.767975862068965, 31.7689, 31.7672, 58, 1438.6095517241383, 1438.633, 1438.594, 58, -1.319279310344828, -1.3142, -1.3225, 58
2018-09-14 02:17:00, 4381.742, 4387.9, 4374.24, 5, 4389.717999999999, 4395.88, 4382.21, 5, 7.976000000000001, 7.98, 7.97, 5, 13.58099999999999, 13.605, 13.552, 120, 1499.3887750000004, 1499.457, 1499.349, 120, 1008.8300000000013, 1008.83, 1008.83, 60, 6.0, 6.0, 6.0, 60, -0.950000000000001, -0.95, -0.95, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.27, -6.27, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.05999999999997, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2771.5, 2788.0, 2755.0, 2, -6.760414450928882, -6.74216552749738, -6.76954372357227, 12, -0.6428333333333335, -0.64, -0.65, 60, -1.172500000000001, -1.17, -1.2, 60, 0.12873630518234155, 0.128974, 0.128537, 521, 5.137000000000008, 5.137, 5.137, 521, -24.9129366602687, -24.58, -25.0, 521, -3.45, -3.4, -3.5, 2, 0.30000000000000004, 0.32, 0.28, 2, 38.3, 38.3, 38.3, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 2209.0, 2214.0, 2204.0, 2, 2154.0, 2523.0, 1785.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7255227328534, 1011.72552276505, 1011.72552270036, 12, 1011.0, 1011.0, 1011.0, 60, 95.06666666666668, 95.2, 95.0, 12, -5.351000000000003, -5.34, -5.37, 60, -5.400000000000003, -5.4, -5.4, 30, 91.75333333333337, 91.9, 91.6, 30, , , , , 243.00148010253906, 354.3, 0.0, 601, 63.00148391723633, 359.7, 0.30000000000001137, 601, 0.4018302828618965, 0.8, 0.0, 601, 204.0430908203125, 210.1, 197.7, 286, 24.0430965423584, 30.100000000000023, 17.69999999999999, 286, 209.3407440185547, 209.732421875, 208.98796081543, 12, 222.60000610351562, 222.6, 222.6, 12, 214.60000610351562, 214.6, 214.6, 12, 193.1999969482422, 193.2, 193.2, 12, 193.1999969482422, 193.2, 193.2, 12, 243.64100646972656, 249.691713905329, 237.350464053206, 286, 63.6410026550293, 69.6917139053293, 57.3504640532061, 286, 248.88111877441406, 249.262619018555, 248.537170410156, 12, 261.93780517578125, 261.9377922234206, 261.9377922234206, 12, 254.0377197265625, 254.037721227893, 254.037721227893, 12, 233.00782775878906, 233.00782186246602, 233.00782186246602, 12, 233.00782775878906, 233.007821862466, 233.007821862466, 12, 204.01841735839844, 210.1, 197.7, 599, 24.01842498779297, 30.100000000000023, 17.69999999999999, 599, 2.6949916527545885, 3.1, 2.4, 599, 2.6940559440559464, 3.1, 2.4, 286, 2.7297568283278473, 2.73291536050156, 2.72371995820271, 12, 2.693588684043228, 3.01, 2.43, 286, 3.1174242424242453, 3.14545454545455, 3.01, 12, 3.1750000000000003, 3.2, 3.1, 12, 3.0750000000000006, 3.1, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7334650155325657, 3.14077581774343, 2.43576183999369, 286, 2.7681958940014453, 2.771764550261, 2.76170320163892, 12, 2.7330299594029697, 3.04974075298, 2.4684933968289, 286, 3.155882664750571, 3.18369721975616, 3.04974075298, 12, 3.2158710831770434, 3.24090283832158, 3.14077581774343, 12, 3.1164627101550804, 3.14077581774343, 3.04352338739003, 12, 2.33634861186378, 2.33634861186378, 2.33634861186378, 12, , , , , 2.016, 2.016, 2.016, 1, 146.01025390625, 152.252, 138.92, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 39.966915130615234, 40.0, 39.9, 541, 8828.648034141666, 8828.6485737, 8828.6474856, 60, 88.47746723569445, 88.4774762283333, 88.4774580933333, 60, 3819.790407200001, 3819.8047164, 3819.7759618, 60, 38.329840119999986, 38.3300786066667, 38.3295993633333, 60, , , , , , , , , 143.73287963867188, 146.78, 140.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 21624.030000000046, 21656.38, 21556.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.405582427978516, 39.43, 39.39, 600, 39.405582427978516, 39.43, 39.39, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, 1.7176039933444232, 1.85, 1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.646574096669, 8828.647074, 8828.646057, 600, 88.47744290161111, 88.4774512333333, 88.4774342833333, 600, 3819.773542338335, 3819.788222, 3819.759326, 600, 38.32955903897218, 38.3298037, 38.3293221, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7796333333333219, 0.78, 0.77, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.05083333333333375, 0.06, 0.05, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.03833333333333334, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.14193011647254664, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666671, 0.05, -0.04, 600, 0.08401499999999999, 0.0903, 0.0734, 60, , , , , , , , , , , , , , , , , 0.15559833333333328, 0.1672, 0.136, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556058596491229, 2.55645, 2.55565, 57, 31.76801754385965, 31.7698, 31.767, 57, 1438.6331403508768, 1438.656, 1438.609, 57, -1.3143684210526316, -1.3097, -1.3193, 57
2018-09-14 02:18:00, 4386.146, 4390.08, 4383.98, 5, 4394.13, 4398.07, 4391.97, 5, 7.984, 7.99, 7.98, 5, 13.549300000000006, 13.588, 13.495, 120, 1499.1611666666656, 1499.49, 1498.81, 120, 1008.8300000000013, 1008.83, 1008.83, 60, 6.0, 6.0, 6.0, 60, -0.950000000000001, -0.95, -0.95, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2688, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 29, 95.06551724137925, 95.2, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2706.5, 2723.0, 2690.0, 2, -6.761555743646184, -6.74216552749738, -6.76954372357227, 12, -0.6444999999999996, -0.64, -0.65, 60, -1.1720000000000013, -1.17, -1.2, 60, 0.12918009961685833, 0.129877, 0.126537, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.887011494252864, -20.44, -25.41, 522, -3.5, -3.5, -3.5, 2, 0.5, 0.53, 0.47, 2, 38.31, 38.31, 38.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 2228.0, 2231.0, 2225.0, 2, 1961.5, 1967.0, 1956.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7255226630441, 1011.72552269453, 1011.72552263197, 12, 1011.0, 1011.0, 1011.0, 60, 95.05833333333334, 95.2, 95.0, 12, -5.3595, -5.34, -5.37, 60, -5.400000000000003, -5.4, -5.4, 29, 91.72413793103443, 91.9, 91.6, 29, , , , , 230.4874267578125, 360.0, 0.0, 599, 50.4874267578125, 360.0, 0.30000000000001137, 599, 0.47328881469115147, 1.5, 0.0, 599, 202.71905517578125, 210.3, 195.1, 287, 22.719051361083984, 30.30000000000001, 15.100000000000023, 287, 208.51223754882812, 208.9072265625, 208.112747192383, 11, 222.60000610351562, 222.6, 222.6, 11, 213.6912384033203, 214.6, 210.3, 11, 193.1999969482422, 193.2, 193.2, 11, 193.37271118164062, 195.10000000000002, 193.2, 11, 242.29270935058594, 249.859740467034, 234.861993070609, 287, 62.29271697998047, 69.8597404670336, 54.8619930706092, 287, 248.05569458007812, 248.443130493164, 247.657928466797, 11, 261.93780517578125, 261.9377922234206, 261.9377922234206, 11, 252.8986053466797, 254.037721227893, 249.8597404670336, 11, 233.00782775878906, 233.00782186246602, 233.00782186246602, 11, 233.17636108398438, 234.8619930706092, 233.007821862466, 11, 202.70899963378906, 210.3, 195.1, 600, 22.70900535583496, 30.30000000000001, 15.100000000000023, 600, 2.618833333333334, 3.0, 2.2, 600, 2.6195121951219558, 3.0, 2.2, 287, 2.7170676674635432, 2.72406826889585, 2.70421602787456, 11, 2.6204307887234735, 3.0, 2.24, 287, 3.0099999999999993, 3.01, 3.01, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.2636363636363637, 2.3, 2.2, 11, 2.659026502012541, 3.04263165333271, 2.23834225129569, 287, 2.755452697148242, 2.76244757212419, 2.7426482578232, 11, 2.659959064775745, 3.04115977757346, 2.27954790098301, 287, 3.04974075298, 3.04974075298, 3.04974075298, 11, 3.1407758177434304, 3.14077581774343, 3.14077581774343, 11, 3.1407758177434304, 3.14077581774343, 3.14077581774343, 11, 2.3008024005757752, 2.33634861186378, 2.23834225129569, 11, , , , , , , , , 146.3689727783203, 151.488, 141.128, 59, , , , , 21723.966101694914, 21755.0, 21657.0, 59, 39.934879302978516, 40.0, 39.9, 539, 8828.646929476272, 8828.6474672, 8828.6463948, 59, 88.47744882460452, 88.4774577866667, 88.4774399133333, 59, 3819.8192282966097, 3819.8335917, 3819.8052197, 59, 38.33032047161018, 38.3305598616667, 38.330086995, 59, , , , , , , , , 144.0531463623047, 146.98, 140.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 21723.97599332225, 21756.28, 21656.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.40071487426758, 39.42, 39.38, 600, 39.40071487426758, 39.42, 39.38, 600, 0.0, 0.0, 0.0, 600, 0.005999999999999981, 0.02, 0.0, 600, 1.866026711185307, 1.93, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.645518732887, 8828.646055, 8828.644969, 599, 88.47742531221485, 88.47743425, 88.47741615, 599, 3819.803000449084, 3819.817962, 3819.78827, 599, 38.33005000748469, 38.3302993666667, 38.3298045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7793833333333221, 0.78, 0.77, 600, -0.00029999999999999987, 0.04, -0.03, 600, 0.05143333333333366, 0.06, 0.05, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.016166666666666663, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.13138564273789743, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, 0.04, -0.05, 600, 0.08336779661016949, 0.0888, 0.0755, 59, , , , , , , , , , , , , , , , , 0.15438983050847457, 0.1644, 0.1398, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559508620689657, 2.55635, 2.55563, 58, 31.768155172413795, 31.7695, 31.7672, 58, 1438.6260344827588, 1438.652, 1438.607, 58, -1.3158620689655167, -1.3104, -1.32, 58
2018-09-14 02:19:00, 4383.817499999999, 4387.1, 4380.95, 4, 4391.8, 4395.1, 4388.94, 4, 7.9825, 8.0, 7.97, 4, 13.502025000000001, 13.514, 13.484, 120, 1499.0601583333334, 1499.138, 1498.974, 120, 1008.8356666666656, 1008.84, 1008.83, 60, 6.0, 6.0, 6.0, 60, -0.9541666666666668, -0.95, -0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.268, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.29333333333335, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 2, -6.729634804264081, -6.72849564760651, -6.74216552749738, 12, -0.6484999999999993, -0.64, -0.65, 60, -1.1730000000000014, -1.17, -1.2, 60, 0.13035517624521073, 0.131131, 0.129469, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.909118773946346, -23.76, -25.41, 522, -3.5, -3.5, -3.5, 2, 0.33, 0.4, 0.26, 2, 38.315, 38.32, 38.31, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 2147.5, 2214.0, 2081.0, 2, 1567.5, 1915.0, 1220.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7305369453167, 1011.73555129849, 1011.72552258573, 12, 1011.0, 1011.0, 1011.0, 60, 95.29166666666664, 95.3, 95.2, 12, -5.369666666666669, -5.35, -5.38, 60, -5.400000000000003, -5.4, -5.4, 31, 91.82903225806457, 91.9, 91.7, 31, , , , , 260.3122253417969, 357.1, 0.0, 600, 80.3122329711914, 360.0, 0.8999999999999773, 600, 0.5595000000000008, 1.7, 0.0, 600, 202.6826171875, 211.2, 198.0, 287, 22.682615280151367, 31.19999999999999, 18.0, 287, 207.57357788085938, 208.026870727539, 207.098419189453, 12, 222.60000610351562, 222.6, 222.6, 12, 210.375, 211.2, 210.3, 12, 193.1999969482422, 193.2, 193.2, 12, 195.10000610351562, 195.10000000000002, 195.10000000000002, 12, 242.22821044921875, 250.661131287779, 237.634963106887, 287, 62.22821044921875, 70.6611312877794, 57.6349631068866, 287, 247.11602783203125, 247.55647277832, 246.637985229492, 12, 261.93780517578125, 261.9377922234206, 261.9377922234206, 12, 249.926513671875, 250.661131287779, 249.8597404670336, 12, 233.00782775878906, 233.00782186246602, 233.00782186246602, 12, 234.86199951171875, 234.8619930706092, 234.861993070609, 12, 202.6814727783203, 211.2, 198.0, 599, 22.68146514892578, 31.19999999999999, 18.0, 599, 2.5969949916527666, 2.9, 2.3, 599, 2.5979094076655103, 2.9, 2.3, 287, 2.696058281908975, 2.70285614768373, 2.69080139372823, 12, 2.5995549904640844, 2.87, 2.37, 286, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 3.033333333333333, 3.1, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.6369841660125197, 2.9403234171467, 2.33854063185441, 287, 2.7349368448077698, 2.74170757257186, 2.72979385101767, 12, 2.638641366605367, 2.91010451019255, 2.40847717349402, 286, 3.04974075298, 3.04974075298, 3.04974075298, 12, 3.1407758177434304, 3.14077581774343, 3.14077581774343, 12, 3.06716769443539, 3.14077581774343, 3.04263165333271, 12, 2.2383422512956903, 2.23834225129569, 2.23834225129569, 12, , , , , , , , , 145.34544372558594, 149.547, 140.673, 61, , , , , 21823.377049180326, 21856.0, 21756.0, 61, 39.90074157714844, 40.0, 39.9, 540, 8828.645836834428, 8828.646376, 8828.6453055, 61, 88.4774306139071, 88.4774396, 88.4774217583333, 61, 3819.8492276081975, 3819.8642653, 3819.8341015, 61, 38.33082046013661, 38.3310710883333, 38.3305683583333, 61, , , , , , , , , 142.9816436767578, 147.85, 139.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 21823.86333333338, 21856.28, 21756.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.377967834472656, 39.4, 39.36, 600, 39.377967834472656, 39.4, 39.36, 600, 0.0, 0.0, 0.0, 600, 0.00036666666666666624, 0.02, -0.01, 600, 1.5352999999999983, 1.75, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.644420721672, 8828.644967, 8828.643865, 600, 88.47740701202774, 88.4774161166667, 88.47739775, 600, 3819.83439227167, 3819.850646, 3819.818014, 600, 38.33057320452777, 38.3308441, 38.3303002333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7796999999999885, 0.78, 0.77, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.05031666666666713, 0.06, 0.05, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.02083333333333333, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12783333333333352, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 3.3388981636060015e-05, 0.03, -0.04, 599, 0.08236065573770492, 0.0879, 0.0774, 61, , , , , , , , , , , , , , , , , 0.15251967213114756, 0.1628, 0.1434, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55616303030303, 2.5564, 2.55596, 33, 31.768148484848492, 31.7693, 31.767, 33, 1438.6392424242426, 1438.654, 1438.627, 33, -1.3131242424242422, -1.3101, -1.3159, 33
2018-09-14 02:20:00, 4382.55, 4384.45, 4380.32, 5, 4390.524, 4392.42, 4388.29, 5, 7.974000000000001, 7.98, 7.97, 5, 13.459391666666667, 13.504, 13.38, 120, 1498.6686750000003, 1499.264, 1498.104, 120, 1008.8218333333338, 1008.84, 1008.55, 60, 6.0, 6.0, 6.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2588, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.12999999999995, 95.3, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.5, 2690.0, 2657.0, 2, -6.751289454665614, -6.74216552749738, -6.76954372357227, 12, -0.6513333333333329, -0.64, -0.67, 60, -1.1760000000000013, -1.17, -1.2, 60, 0.1319208598848369, 0.132961, 0.131037, 521, 5.137000000000008, 5.137, 5.137, 521, -24.943435700575808, -24.58, -25.41, 521, -3.5, -3.5, -3.5, 2, 0.7, 0.85, 0.55, 2, 38.325, 38.33, 38.32, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 1996.5, 2061.0, 1932.0, 2, 1374.0, 1375.0, 1373.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7221796266732, 1011.73555125975, 1011.60517808666, 12, 1011.0, 1011.0, 1011.0, 60, 95.13333333333334, 95.2, 95.0, 12, -5.383999999999996, -5.37, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 91.86000000000003, 91.9, 91.8, 30, , , , , 244.8900909423828, 360.0, 0.0, 600, 64.89009857177734, 360.0, 0.8999999999999773, 600, 0.5958333333333337, 1.8, 0.0, 600, 199.39617919921875, 210.3, 191.0, 287, 19.39618492126465, 30.30000000000001, 11.0, 287, 206.41366577148438, 207.000900268555, 205.740264892578, 12, 221.8837127685547, 222.6, 218.3, 12, 211.1999969482422, 211.2, 211.2, 12, 191.73329162597656, 193.2, 191.0, 12, 192.39138793945312, 195.4, 191.0, 12, 238.99954223632812, 249.731914470926, 230.723696048975, 288, 58.999549865722656, 69.731914470926, 50.7236960489752, 288, 245.96609497070312, 246.550491333008, 245.303619384766, 12, 260.95086669921875, 261.9377922234206, 257.68802452701107, 12, 250.6611328125, 250.661131287779, 250.661131287779, 12, 231.4850311279297, 233.00782186246602, 230.7236960489752, 12, 232.19947814941406, 235.859105963546, 230.723696048975, 12, 199.385498046875, 210.3, 191.0, 600, 19.385494232177734, 30.30000000000001, 11.0, 600, 2.628499999999988, 2.9, 2.4, 600, 2.6285714285714366, 2.9, 2.4, 287, 2.6887947098977194, 2.69219784047371, 2.68543554006969, 12, 2.627402146464647, 2.88, 2.44, 288, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9249999999999994, 3.0, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.668638577517845, 2.94213977073586, 2.43840912324216, 288, 2.727849356065773, 2.73119345224649, 2.72476357631536, 12, 2.6675583754767245, 2.92106446008877, 2.47915874023065, 288, 3.04974075298, 3.04974075298, 3.04974075298, 12, 3.1407758177434304, 3.14077581774343, 3.14077581774343, 12, 2.966903361413665, 3.04263165333271, 2.9403234171467, 12, 2.2383422512956903, 2.23834225129569, 2.23834225129569, 12, , , , , , , , , 145.05516052246094, 151.07, 135.769, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 39.90055465698242, 40.0, 39.9, 539, 8828.644762726666, 8828.6452876, 8828.6442452, 60, 88.47741271211115, 88.47742146, 88.4774040866667, 60, 3819.879785251667, 3819.8945421, 3819.8647573, 60, 38.33132975419445, 38.3315757016667, 38.3310792883333, 60, , , , , , , , , 142.79867553710938, 145.98, 139.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 21923.920149750407, 21956.39, 21856.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.38222885131836, 39.41, 39.36, 601, 39.38222885131836, 39.41, 39.36, 601, 0.0, 0.0, 0.0, 601, 0.0009317803660565731, 0.01, -0.01, 601, 0.9496006655574061, 1.19, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.643285963399, 8828.643864, 8828.642712, 601, 88.47738809938983, 88.4773977333333, 88.4773785333333, 601, 3819.8663177570706, 3819.881786, 3819.850694, 601, 38.33110529595118, 38.3313631, 38.3308449, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7797836938435825, 0.78, 0.77, 601, 0.0001830282861896837, 0.04, -0.04, 601, 0.050282861896839094, 0.06, 0.05, 601, -0.0006988352745424291, 0.03, -0.04, 601, -0.017970049916805328, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11930116472545757, 0.2, 0.1, 601, 1.2870216306156126, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.00021594684385382057, 0.04, -0.04, 602, 0.08289499999999995, 0.0896, 0.0742, 60, , , , , , , , , , , , , , , , , 0.153535, 0.1659, 0.1375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560842682926825, 2.55648, 2.55566, 82, 31.767990243902442, 31.77, 31.7672, 82, 1438.6348292682926, 1438.659, 1438.609, 82, -1.3139987804878048, -1.3088, -1.3195, 82
2018-09-14 02:21:00, 4385.223333333334, 4388.37, 4382.01, 3, 4393.203333333334, 4396.35, 4389.99, 3, 7.98, 7.98, 7.98, 3, 13.351491666666663, 13.38, 13.306, 120, 1498.5362999999995, 1498.737, 1498.206, 120, 1008.8300000000013, 1008.83, 1008.83, 60, 6.0, 6.0, 6.0, 60, -0.941666666666666, -0.94, -0.96, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.263599999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.28000000000004, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2640.5, 2657.0, 2624.0, 2, -6.731913117579226, -6.72849564760651, -6.74216552749738, 12, -0.657, -0.65, -0.67, 60, -1.1895000000000013, -1.17, -1.2, 60, 0.1339344491362764, 0.135143, 0.132773, 521, 5.137000000000008, 5.137, 5.137, 521, -24.96109404990402, -24.58, -25.41, 521, -3.5, -3.5, -3.5, 2, 0.74, 0.89, 0.59, 2, 38.335, 38.34, 38.33, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 1820.0, 1852.0, 1788.0, 2, 1094.0, 1149.0, 1039.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.725522461049, 1011.72552249159, 1011.7255224307, 12, 1011.0, 1011.0, 1011.0, 60, 95.27499999999999, 95.3, 95.2, 12, -5.412666666666669, -5.4, -5.43, 60, -5.400000000000003, -5.4, -5.4, 30, 91.73666666666664, 91.9, 91.6, 30, , , , , 247.5907745361328, 360.0, 0.0, 600, 67.59076690673828, 360.0, 0.8999999999999773, 600, 0.7096666666666674, 2.1, 0.0, 600, 198.54754638671875, 203.7, 190.8, 287, 18.547550201416016, 23.69999999999999, 10.800000000000011, 287, 204.96536254882812, 205.640777587891, 204.327026367188, 12, 217.5416717529297, 218.3, 216.7, 12, 211.125, 211.2, 210.3, 12, 190.89999389648438, 191.0, 190.8, 12, 190.89999389648438, 191.0, 190.8, 12, 238.14031982421875, 243.22835258866, 230.54055332924, 286, 58.14031219482422, 63.2283525886598, 50.54055332924, 286, 244.5283203125, 245.207107543945, 243.900741577148, 12, 256.9662170410156, 257.68802452701107, 256.178630033056, 12, 250.5836944580078, 250.661131287779, 249.731914470926, 12, 230.6321258544922, 230.7236960489752, 230.54055332924, 12, 230.6321258544922, 230.723696048975, 230.54055332924, 12, 198.52352905273438, 203.7, 190.8, 600, 18.523530960083008, 23.69999999999999, 10.800000000000011, 600, 2.5341666666666773, 2.8, 2.0, 600, 2.535888501742159, 2.8, 2.0, 287, 2.68339630107396, 2.68959276018101, 2.67503481894151, 12, 2.540715869496363, 2.74, 2.17, 287, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.183333333333333, 2.2, 2.0, 12, 2.5754056875368265, 2.84275584332631, 2.04085165021858, 286, 2.722603437862496, 2.72899826757872, 2.71414168004978, 12, 2.5804051684823746, 2.78137359806583, 2.210175398412, 287, 3.04974075298, 3.04974075298, 3.04974075298, 12, 3.1407758177434304, 3.14077581774343, 3.14077581774343, 12, 2.94213977073586, 2.94213977073586, 2.94213977073586, 12, 2.2218847012059313, 2.23834225129569, 2.04085165021858, 12, , , , , , , , , 145.79183959960938, 152.774, 139.998, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 39.900184631347656, 40.0, 39.9, 542, 8828.643706163333, 8828.6442277, 8828.6431866, 60, 88.47739510272224, 88.477403795, 88.4773864433333, 60, 3819.90908656, 3819.9235881, 3819.8950213, 60, 38.33181810933333, 38.3320598016667, 38.3315836883333, 60, , , , , , , , , 143.2343292236328, 146.36, 138.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 22024.039983333296, 22056.39, 21956.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.37290573120117, 39.4, 39.36, 599, 39.37290573120117, 39.4, 39.36, 599, 0.0, 0.0, 0.0, 599, -0.0016861435726210363, -0.0, -0.01, 599, 0.8388499999999998, 0.89, 0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.642198148329, 8828.642711, 8828.641704, 600, 88.47736996913889, 88.4773785166667, 88.4773617333333, 600, 3819.897324413336, 3819.913461, 3819.881833, 600, 38.33162207355553, 38.3318910166667, 38.3313638833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7795993322203558, 0.78, 0.77, 599, -0.000567612687813022, 0.03, -0.04, 599, 0.050217028380634875, 0.06, 0.05, 599, -0.00011686143572621037, 0.04, -0.04, 599, -0.0021702838063438995, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11000000000000076, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803005, 0.03, -0.04, 599, 0.08149666666666669, 0.0899, 0.076, 60, , , , , , , , , , , , , , , , , 0.1509383333333333, 0.1665, 0.1407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559534482758623, 2.55632, 2.55559, 58, 31.76785689655172, 31.769, 31.767, 58, 1438.6272241379313, 1438.65, 1438.608, 58, -1.315558620689655, -1.3107, -1.3194, 58
2018-09-14 02:22:00, 4383.550000000001, 4392.85, 4378.62, 6, 4391.53, 4400.83, 4386.6, 6, 7.980000000000001, 7.98, 7.98, 6, 13.322708333333336, 13.339, 13.287, 120, 1498.561808333333, 1498.798, 1498.197, 120, 1008.8156666666677, 1008.84, 1008.53, 60, 6.0, 6.0, 6.0, 60, -0.9358333333333334, -0.93, -0.94, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.265199999999998, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.26333333333334, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2837.5, 2887.0, 2788.0, 2, -6.733052274236798, -6.72849564760651, -6.74216552749738, 12, -0.6663333333333341, -0.65, -0.67, 60, -1.1945000000000012, -1.17, -1.2, 60, 0.13626001923076922, 0.137664, 0.135072, 520, 5.137000000000008, 5.137, 5.137, 520, -24.97942307692307, -24.58, -25.41, 520, -3.5, -3.5, -3.5, 2, 0.385, 0.45, 0.32, 2, 38.34, 38.34, 38.34, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 1709.5, 1743.0, 1676.0, 2, 1315.0, 1373.0, 1257.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.714657969485, 1011.72552242518, 1011.60517795127, 12, 1011.0, 1011.0, 1011.0, 60, 95.26666666666667, 95.3, 95.2, 12, -5.394999999999999, -5.38, -5.41, 60, -5.400000000000003, -5.4, -5.4, 29, 91.85517241379308, 92.1, 91.6, 29, , , , , 259.1500244140625, 360.0, 2.9, 600, 79.15000915527344, 360.0, 0.8999999999999773, 600, 0.6238333333333339, 1.9, 0.1, 600, 198.85134887695312, 206.3, 191.6, 287, 18.851356506347656, 26.30000000000001, 11.600000000000023, 287, 203.59066772460938, 204.179046630859, 203.160537719727, 12, 215.37498474121094, 216.7, 215.2, 12, 205.916259765625, 210.3, 203.7, 12, 190.8000030517578, 190.8, 190.8, 12, 190.8000030517578, 190.8, 190.8, 12, 238.45077514648438, 245.750180532159, 231.299640994446, 287, 58.450782775878906, 65.7501805321588, 51.2996409944457, 287, 243.1637725830078, 243.735565185547, 242.733840942383, 12, 254.80203247070312, 256.178630033056, 254.6653718449625, 12, 244.94577026367188, 249.731914470926, 243.2283525886598, 12, 230.54055786132812, 230.54055332924, 230.54055332924, 12, 230.54055786132812, 230.54055332924, 230.54055332924, 12, 198.8556671142578, 206.3, 191.6, 601, 18.855663299560547, 26.30000000000001, 11.600000000000023, 601, 2.5474209650582393, 2.8, 2.3, 601, 2.5466898954703816, 2.8, 2.3, 287, 2.666108540093594, 2.67207520891366, 2.65523842673165, 12, 2.54231548938866, 2.76, 2.22, 287, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.841666666666667, 2.9, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.5862056872165406, 2.84596687683162, 2.33880484999137, 287, 2.70532062969643, 2.71118096176997, 2.69454071839126, 12, 2.5818046387286704, 2.79954817138597, 2.26140354412032, 287, 3.04974075298, 3.04974075298, 3.04974075298, 12, 3.1407758177434304, 3.14077581774343, 3.14077581774343, 12, 2.8860389159583875, 2.94213977073586, 2.84596687683162, 12, 2.0408516502185803, 2.04085165021858, 2.04085165021858, 12, 1.558, 1.558, 1.558, 1, , , , , 144.66140747070312, 151.951, 135.699, 60, , , , , 22124.5, 22156.0, 22057.0, 60, 39.900001525878906, 39.9, 39.9, 539, 8828.642675343332, 8828.6431687, 8828.6421673, 60, 88.47737792238887, 88.477386145, 88.477369455, 60, 3819.9391607583325, 3819.9541879, 3819.9240781, 60, 38.332319345972216, 38.3325697983333, 38.3320679683333, 60, , , , , , , , , 142.2339324951172, 146.08, 136.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 22123.985993322167, 22156.29, 22056.49, 599, 0.5446666666666673, 0.6, 0.5, 1200, 39.3390007019043, 39.36, 39.32, 600, 39.3390007019043, 39.36, 39.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.016828046744572, 1.24, 0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.641221076796, 8828.641702, 8828.640725, 599, 88.47735368461323, 88.4773617, 88.4773454166667, 599, 3819.9301134056773, 3819.946291, 3819.91351, 599, 38.332168556761225, 38.3324381833333, 38.3318918333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3446666666666431, 1.4, 1.3, 1200, 0.7795499999999886, 0.78, 0.77, 600, 0.0008166666666666668, 0.03, -0.04, 600, 0.0505666666666671, 0.06, 0.05, 600, 1.6666666666666962e-05, 0.04, -0.05, 600, 0.007666666666666654, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10884808013355679, 0.2, 0.1, 599, 1.1893333333333174, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333353, 0.04, -0.04, 600, 0.08134, 0.0924, 0.071, 60, , , , , , , , , , , , , , , , , 0.15065666666666663, 0.1711, 0.1315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560691379310336, 2.55632, 2.55584, 58, 31.767843103448264, 31.7691, 31.7669, 58, 1438.634293103448, 1438.647, 1438.621, 58, -1.3140672413793104, -1.3113, -1.3168, 58
2018-09-14 02:23:00, 4387.903333333333, 4395.53, 4383.83, 3, 4395.89, 4403.52, 4391.82, 3, 7.986666666666667, 7.99, 7.98, 3, 13.360516666666658, 13.375, 13.339, 120, 1498.816716666666, 1498.882, 1498.78, 120, 1008.8096666666665, 1008.84, 1008.57, 60, 6.0, 6.0, 6.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.264799999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.11999999999999, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2903.0, 2919.0, 2887.0, 2, -6.752430747382918, -6.74216552749738, -6.76954372357227, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1387762571976968, 0.140424, 0.137558, 521, 5.137000000000008, 5.137, 5.137, 521, -24.954606525911696, -24.58, -25.41, 521, -3.5, -3.5, -3.5, 2, 0.345, 0.36, 0.33, 2, 38.35, 38.35, 38.35, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 1606.0, 1636.0, 1576.0, 2, 1259.0, 1286.0, 1232.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7054649270549, 1011.7355510131, 1011.55503439755, 12, 1011.0, 1011.0, 1011.0, 60, 95.125, 95.2, 95.0, 12, -5.413500000000002, -5.4, -5.43, 60, -5.413333333333336, -5.4, -5.5, 30, 92.04000000000002, 92.2, 91.8, 30, , , , , 248.4083709716797, 360.0, 0.0, 601, 68.40837860107422, 360.0, 0.6000000000000227, 601, 0.5710482529118147, 1.8, 0.0, 601, 201.207763671875, 205.9, 195.9, 288, 21.207765579223633, 25.899999999999977, 15.899999999999977, 288, 202.72557067871094, 203.056137084961, 202.390258789062, 11, 214.98182678222656, 215.2, 214.6, 11, 206.3000030517578, 206.3, 206.3, 11, 190.8000030517578, 190.8, 190.8, 11, 190.90908813476562, 191.0, 190.8, 11, 240.776611328125, 245.382025742392, 235.549685589532, 288, 60.776615142822266, 65.3820257423924, 55.549685589532, 288, 242.29759216308594, 242.624572753906, 241.957626342773, 11, 254.42575073242188, 254.6653718449625, 254.037721227893, 11, 245.75018310546875, 245.7501805321588, 245.7501805321588, 11, 230.54055786132812, 230.54055332924, 230.54055332924, 11, 230.62026977539062, 230.68669795875292, 230.54055332924, 11, 201.21913146972656, 205.9, 195.6, 600, 21.219127655029297, 25.899999999999977, 15.600000000000023, 600, 2.602499999999993, 2.9, 2.2, 600, 2.6024305555555562, 2.9, 2.2, 288, 2.649471479048127, 2.65647181628394, 2.64254874651813, 11, 2.6025974025974006, 2.83, 2.3, 287, 3.0099999999999993, 3.01, 3.01, 11, 3.100000000000001, 3.1, 3.1, 11, 2.809090909090909, 2.9, 2.8, 11, 2.0, 2.0, 2.0, 11, 2.64171031895136, 2.93932924698743, 2.23839997965923, 288, 2.688683572713264, 2.69652326295772, 2.68188333349595, 11, 2.641959248825766, 2.86924120499193, 2.33862242096842, 287, 3.04974075298, 3.04974075298, 3.04974075298, 11, 3.1407758177434304, 3.14077581774343, 3.14077581774343, 11, 2.8544034937510294, 2.93876966294512, 2.84596687683162, 11, 2.0408516502185803, 2.04085165021858, 2.04085165021858, 11, , , , , , , , , 144.87289428710938, 150.998, 138.469, 60, , , , , 22224.5, 22256.0, 22157.0, 60, 39.900001525878906, 39.9, 39.9, 541, 8828.641625068332, 8828.6421481, 8828.6411052, 60, 88.47736041780556, 88.477369135, 88.4773517533333, 60, 3819.9698199566647, 3819.9848776, 3819.9547295, 60, 38.33283033261111, 38.3330812933333, 38.332578825, 60, , , , , , , , , 142.3043212890625, 144.32, 139.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 22223.927437603954, 22256.39, 22156.39, 601, 0.6401151631477903, 0.7, 0.5, 1042, 39.344757080078125, 39.37, 39.31, 601, 39.344757080078125, 39.37, 39.31, 601, 0.0, 0.0, 0.0, 601, 0.003094841930116475, 0.01, 0.0, 601, -0.4625623960066553, 1.23, -1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.64000739434, 8828.640725, 8828.639604, 601, 88.4773334565724, 88.4773454166667, 88.4773267333333, 601, 3819.9631920249553, 3819.978777, 3819.94634, 601, 38.33271986708263, 38.3329796166667, 38.332439, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5821497120921162, 1.8, 1.3, 1042, 0.7796339434276092, 0.78, 0.77, 601, -0.0008818635607321136, 0.03, -0.04, 601, 0.05079866888519176, 0.06, 0.05, 601, -0.0014975041597337778, 0.04, -0.04, 601, 0.020465890183028284, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11014975041597423, 0.2, 0.1, 601, 1.421113243762019, 1.6, 1.1, 1042, 0.0, 0.0, 0.0, 601, 0.0003826955074875214, 0.04, -0.04, 601, 0.08187166666666665, 0.0919, 0.0717, 60, , , , , , , , , , , , , , , , , 0.15163999999999997, 0.1703, 0.1328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555780689655172, 2.55612, 2.55557, 58, 31.767825862068964, 31.7695, 31.7669, 58, 1438.6166379310337, 1438.638, 1438.604, 58, -1.3177534482758622, -1.3133, -1.3204, 58
2018-09-14 02:24:00, 4382.342, 4388.8, 4377.29, 5, 4390.320000000001, 4396.77, 4385.27, 5, 7.978, 7.98, 7.97, 5, 13.396500000000005, 13.416, 13.375, 120, 1498.9290916666662, 1499.067, 1498.801, 120, 1008.8161666666657, 1008.82, 1008.81, 60, 6.0, 6.0, 6.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2664, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.01, 95.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2968.5, 2985.0, 2952.0, 2, -6.768402430854967, -6.75584821096464, -6.76954372357227, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.1419695689655172, 0.143626, 0.140284, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.933160919540217, -24.17, -25.41, 522, -3.55, -3.5, -3.6, 2, 0.515, 0.56, 0.47, 2, 38.36, 38.36, 38.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 1512.0, 1532.0, 1492.0, 2, 1210.5, 1240.0, 1181.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7113149365383, 1011.71549359302, 1011.70546483002, 12, 1011.0, 1011.0, 1011.0, 60, 95.00833333333333, 95.1, 95.0, 12, -5.38933333333333, -5.38, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 92.05, 92.5, 91.8, 30, , , , , 249.4512939453125, 360.0, 0.0, 599, 69.45130157470703, 360.0, 0.30000000000001137, 599, 0.5477462437395662, 1.5, 0.0, 599, 200.85865783691406, 205.2, 194.6, 286, 20.858657836914062, 25.19999999999999, 14.600000000000023, 286, 201.99949645996094, 202.348037719727, 201.638931274414, 12, 214.60000610351562, 214.6, 214.6, 12, 206.26666259765625, 206.3, 205.89999999999998, 12, 190.8000030517578, 190.8, 190.8, 12, 193.375, 194.60000000000002, 191.60000000000002, 12, 240.43898010253906, 244.70673683991, 234.266804997406, 286, 60.43898391723633, 64.7067368399101, 54.2668049974065, 286, 241.5723114013672, 241.918655395508, 241.210052490234, 12, 254.0377197265625, 254.037721227893, 254.037721227893, 12, 245.68882751464844, 245.750180532159, 245.3820257423924, 12, 230.54055786132812, 230.54055332924, 230.54055332924, 12, 233.41419982910156, 235.549685589532, 232.4029213590642, 12, 200.8756561279297, 205.4, 194.6, 601, 20.869606018066406, 25.399999999999977, 14.600000000000023, 600, 2.65983333333333, 2.9, 2.4, 600, 2.6590909090909127, 2.9, 2.4, 286, 2.635033632683782, 2.64183780020886, 2.62460787730919, 12, 2.657329942784489, 2.85, 2.41818181818182, 286, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.698552215583962, 2.94395345872111, 2.43845323731595, 286, 2.6740042578116614, 2.68090836261284, 2.66397268482453, 12, 2.696816629818446, 2.89124771071796, 2.45787901978937, 286, 3.04974075298, 3.04974075298, 3.04974075298, 12, 3.1407758177434304, 3.14077581774343, 3.14077581774343, 12, 2.9433639440411223, 2.94395345872111, 2.93932924698743, 12, 2.0408516502185803, 2.04085165021858, 2.04085165021858, 12, , , , , , , , , 144.88864135742188, 150.298, 139.712, 60, , , , , 22324.5, 22356.0, 22257.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.640562986668, 8828.6410874, 8828.640043, 60, 88.47734271644441, 88.4773514566667, 88.47733405, 60, 3820.000884488334, 3820.0162142, 3819.9854254, 60, 38.33334807480558, 38.33360357, 38.3330904233333, 60, , , , , , , , , 142.5506134033203, 146.41, 139.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 22323.985993322163, 22356.29, 22256.49, 599, 0.5, 0.5, 0.5, 1197, 39.33334732055664, 39.35, 39.31, 598, 39.33334732055664, 39.35, 39.31, 598, 0.0, 0.0, 0.0, 598, -0.00016722408026755838, 0.01, -0.01, 598, 1.2121702838063437, 1.48, 0.86, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8828.639066858099, 8828.639602, 8828.638557, 599, 88.47731778096826, 88.4773267, 88.4773092833333, 599, 3819.993726589316, 3820.008526, 3819.978828, 599, 38.33322877648856, 38.3334754333333, 38.3329804666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.7795484949832663, 0.78, 0.77, 598, 0.000852842809364549, 0.03, -0.03, 598, 0.05051839464882989, 0.06, 0.05, 598, -8.361204013377884e-05, 0.03, -0.04, 598, -0.08076923076923075, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10701168614357347, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, -0.0012541806020066894, 0.04, -0.05, 598, 0.08222166666666662, 0.0898, 0.0746, 60, , , , , , , , , , , , , , , , , 0.1522816666666667, 0.1664, 0.1381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559399999999997, 2.55624, 2.55563, 57, 31.767757894736853, 31.7694, 31.7669, 57, 1438.6266491228073, 1438.646, 1438.609, 57, -1.315640350877193, -1.3116, -1.3196, 57
2018-09-14 02:25:00, 4389.471428571429, 4405.98, 4376.34, 7, 4397.452857142857, 4413.96, 4384.32, 7, 7.981428571428572, 7.99, 7.98, 7, 13.429783333333328, 13.457, 13.414, 120, 1499.006583333333, 1499.093, 1498.882, 120, 1008.8111666666658, 1008.82, 1008.81, 60, 6.0, 6.0, 6.0, 60, -0.925833333333334, -0.92, -0.93, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2616, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.09999999999994, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3034.5, 3051.0, 3018.0, 2, -6.756993780062065, -6.74216552749738, -6.76954372357227, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.144988773076923, 0.146364, 0.14349, 520, 5.137000000000008, 5.137, 5.137, 520, -24.956961538461528, -24.58, -25.41, 520, -3.6, -3.6, -3.6, 2, 0.39, 0.42, 0.36, 2, 38.364999999999995, 38.37, 38.36, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 1431.0, 1455.0, 1407.0, 2, 1240.5, 1317.0, 1164.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7071362448518, 1011.71549352652, 1011.70546476497, 12, 1011.0, 1011.0, 1011.0, 60, 95.09166666666668, 95.2, 95.0, 12, -5.3608333333333364, -5.35, -5.38, 60, -5.400000000000003, -5.4, -5.4, 30, 92.19666666666663, 92.4, 92.1, 30, , , , , 304.62310791015625, 360.0, 0.0, 601, 124.62311553955078, 360.0, 0.8999999999999773, 601, 0.4880199667221301, 1.7, 0.0, 601, 200.76806640625, 205.4, 195.4, 287, 20.7680721282959, 25.399999999999977, 15.399999999999977, 287, 201.40306091308594, 201.598724365234, 201.270812988281, 12, 214.60000610351562, 214.6, 214.6, 12, 205.73333740234375, 205.89999999999998, 205.39999999999998, 12, 190.8000030517578, 190.8, 190.8, 12, 194.60000610351562, 194.60000000000002, 194.60000000000002, 12, 240.35670471191406, 244.937320450742, 235.078943049059, 287, 60.35670852661133, 64.9373204507424, 55.0789430490588, 287, 240.98611450195312, 241.161544799805, 240.862365722656, 12, 254.0377197265625, 254.037721227893, 254.037721227893, 12, 245.2316436767578, 245.3820257423924, 244.92445369308751, 12, 230.54055786132812, 230.54055332924, 230.54055332924, 12, 234.2667999267578, 234.2668049974065, 234.2668049974065, 12, 200.74435424804688, 205.4, 195.4, 599, 20.750619888305664, 25.399999999999977, 15.399999999999977, 600, 2.6890000000000103, 2.9, 2.5, 600, 2.6898954703832825, 2.9, 2.5, 287, 2.6263693517159896, 2.62810867293628, 2.62485207100593, 12, 2.6896527777777837, 2.87, 2.5, 288, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.7289858624733263, 2.94307719195283, 2.53503273864363, 287, 2.665824630706398, 2.66734187265731, 2.66445477302422, 12, 2.728682582921441, 2.91089777016688, 2.53963253199087, 288, 3.04974075298, 3.04974075298, 3.04974075298, 12, 3.1407758177434304, 3.14077581774343, 3.14077581774343, 12, 2.943953458721111, 2.94395345872111, 2.94395345872111, 12, 2.0408516502185803, 2.04085165021858, 2.04085165021858, 12, , , , , , , , , 144.85009765625, 151.675, 137.114, 60, , , , , 22424.5, 22456.0, 22357.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.639511553334, 8828.6400261, 8828.6390031, 60, 88.47732519255555, 88.4773337683333, 88.4773167183333, 60, 3820.032127651667, 3820.0476358, 3820.0167356, 60, 38.33386879419443, 38.3341272633333, 38.33361226, 60, , , , , , , , , 142.07830810546875, 145.35, 139.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 22423.873449999963, 22456.3, 22356.39, 600, 0.534970857618659, 0.6, 0.5, 1201, 39.31186294555664, 39.34, 39.29, 601, 39.31186294555664, 39.34, 39.29, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0939500000000033, 1.32, 0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.638052506662, 8828.638556, 8828.637562, 600, 88.47730087511117, 88.4773092666667, 88.4772927, 600, 3820.023828263333, 3820.039126, 3820.008575, 600, 38.33373047105556, 38.3339854333333, 38.33347625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349708576186559, 1.4, 1.3, 1201, 0.7794675540765278, 0.78, 0.77, 601, 0.0007820299500831952, 0.04, -0.04, 601, 0.05138103161397711, 0.06, 0.05, 601, 0.0002495840266222965, 0.04, -0.04, 601, 0.002662229617304508, 3.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00011647254575707098, 0.06, -0.04, 601, 0.08121666666666669, 0.0895, 0.0751, 60, , , , , , , , , , , , , , , , , 0.1504083333333334, 0.1657, 0.1391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563762068965508, 2.55676, 2.55592, 58, 31.767779310344835, 31.7689, 31.7668, 58, 1438.6533965517242, 1438.677, 1438.626, 58, -1.3100655172413795, -1.3051, -1.3158, 58
2018-09-14 02:26:00, 4383.364, 4384.68, 4380.18, 5, 4391.344, 4392.66, 4388.16, 5, 7.980000000000001, 7.98, 7.98, 5, 13.471975000000002, 13.487, 13.457, 120, 1499.3579250000005, 1499.641, 1499.063, 120, 1008.802000000001, 1008.81, 1008.8, 60, 6.0, 6.0, 6.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.260800000000001, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.11333333333332, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3034.5, 3051.0, 3018.0, 2, -6.75357097100519, -6.74216552749738, -6.76954372357227, 12, -0.670000000000001, -0.67, -0.67, 60, -1.186000000000001, -1.17, -1.2, 60, 0.147572074856046, 0.148845, 0.144571, 521, 5.137000000000008, 5.137, 5.137, 521, -24.939424184261025, -22.1, -25.41, 521, -3.6, -3.6, -3.6, 2, 0.475, 0.48, 0.47, 2, 38.37, 38.37, 38.37, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 1390.0, 1395.0, 1385.0, 2, 1470.5, 1551.0, 1390.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6979432033125, 1011.70546475951, 1011.69543599839, 12, 1011.0, 1011.0, 1011.0, 60, 95.11666666666667, 95.2, 95.0, 12, -5.385666666666667, -5.35, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 92.2333333333333, 92.3, 91.9, 30, , , , , 319.5780029296875, 360.0, 0.0, 600, 139.57798767089844, 359.1, 2.0, 600, 0.5676666666666669, 1.6, 0.0, 600, 201.68637084960938, 206.8, 195.6, 287, 21.686363220214844, 26.80000000000001, 15.600000000000023, 287, 201.18255615234375, 201.29443359375, 201.077926635742, 12, 213.63348388671875, 214.6, 211.2, 12, 206.56668090820312, 206.8, 205.39999999999998, 12, 190.8000030517578, 190.8, 190.8, 12, 194.8000030517578, 195.4, 194.60000000000002, 12, 241.26470947265625, 246.292848223064, 235.273938555866, 287, 61.26471710205078, 66.2928482230636, 55.2739385558664, 287, 240.75946044921875, 240.871032714844, 240.64924621582, 12, 252.91233825683594, 254.037721227893, 250.661131287779, 12, 246.0669403076172, 246.2928482230636, 244.9373204507424, 12, 230.54055786132812, 230.54055332924, 230.54055332924, 12, 234.46983337402344, 235.0789430490588, 234.2668049974065, 12, 201.70111083984375, 207.0, 195.6, 600, 21.70111656188965, 27.0, 15.600000000000023, 600, 2.717833333333341, 2.9, 2.5, 600, 2.7184668989547043, 2.9, 2.5, 287, 2.6286628066907505, 2.63051201671892, 2.62630662020907, 12, 2.719659885568977, 2.87, 2.55, 286, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.7573242740482518, 2.94081975219547, 2.53702840319118, 287, 2.668019553677943, 2.66945360976924, 2.66528397366577, 12, 2.758535501240751, 2.90972036930063, 2.58894882549908, 286, 3.04974075298, 3.04974075298, 3.04974075298, 12, 3.1407758177434304, 3.14077581774343, 3.14077581774343, 12, 2.9432232364142106, 2.94395345872111, 2.94307719195283, 12, 2.0408516502185803, 2.04085165021858, 2.04085165021858, 12, , , , , , , , , 143.2936553955078, 147.706, 136.39, 60, , , , , 22524.5, 22556.0, 22457.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.638475571666, 8828.6389866, 8828.6379708, 60, 88.47730792619443, 88.4773164433333, 88.4772995133333, 60, 3820.063831654999, 3820.0798325, 3820.0481553, 60, 38.33439719424999, 38.334663875, 38.3341359216667, 60, , , , , , , , , 141.13851928710938, 143.4, 138.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 22523.93585690516, 22556.4, 22456.4, 601, 0.5, 0.5, 0.5, 1200, 39.34870147705078, 39.38, 39.32, 600, 39.34870147705078, 39.38, 39.32, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5037999999999951, 1.83, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.637036056665, 8828.637561, 8828.636507, 600, 88.47728393427774, 88.4772926833333, 88.4772751166667, 600, 3820.05425824333, 3820.069473, 3820.039177, 600, 38.33423763738882, 38.3344912166667, 38.3339862833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7798333333333215, 0.78, 0.77, 600, 0.0005833333333333337, 0.03, -0.04, 600, 0.050233333333333775, 0.06, 0.05, 600, -9.999999999999983e-05, 0.04, -0.04, 600, 0.04866666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10433333333333425, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.08129333333333331, 0.0874, 0.0755, 60, , , , , , , , , , , , , , , , , 0.1505533333333333, 0.1618, 0.1398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566087179487185, 2.5571, 2.55632, 39, 31.767833333333336, 31.7697, 31.7661, 39, 1438.6674102564104, 1438.698, 1438.648, 39, -1.3071307692307692, -1.3006, -1.3113, 39
2018-09-14 02:27:00, 4382.54, 4387.27, 4373.5, 3, 4390.5199999999995, 4395.25, 4381.48, 3, 7.98, 7.98, 7.98, 3, 13.582183333333326, 13.642, 13.486, 120, 1499.807641666666, 1499.964, 1499.568, 120, 1008.7955000000009, 1008.8, 1008.76, 60, 6.0, 6.0, 6.0, 60, -0.9291666666666665, -0.92, -0.93, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.268, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 94.99666666666667, 95.0, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3018.0, 3018.0, 2, -6.76954372357227, -6.76954372357227, -6.76954372357227, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1730000000000012, -1.17, -1.2, 60, 0.14941367624521074, 0.150056, 0.148672, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.96105363984673, -24.58, -25.41, 522, -3.6, -3.6, -3.6, 2, 0.28500000000000003, 0.3, 0.27, 2, 38.38, 38.38, 38.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 1359.0, 1368.0, 1350.0, 2, 1543.0, 1543.0, 1543.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.69125733769, 1011.6954359931, 1011.6653498556, 12, 1011.0, 1011.0, 1011.0, 60, 95.0, 95.0, 95.0, 12, -5.403999999999996, -5.38, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 91.70666666666664, 91.9, 91.6, 30, , , , , 230.0382080078125, 342.3, 0.0, 600, 50.038211822509766, 360.0, 0.30000000000001137, 600, 0.7401666666666655, 2.2, 0.0, 600, 199.3693084716797, 204.2, 194.0, 287, 19.37584114074707, 24.19999999999999, 14.0, 286, 200.85897827148438, 201.052047729492, 200.645202636719, 11, 211.1999969482422, 211.2, 211.2, 11, 206.8000030517578, 206.8, 206.8, 11, 190.8000030517578, 190.8, 190.8, 11, 194.25453186035156, 195.4, 194.0, 11, 238.9796905517578, 243.724043095235, 233.684178303899, 286, 58.97968673706055, 63.7240430952345, 53.6841783038986, 286, 240.4310302734375, 240.629531860352, 240.226089477539, 11, 250.6611328125, 250.661131287779, 250.661131287779, 11, 246.2928466796875, 246.2928482230636, 246.2928482230636, 11, 230.54055786132812, 230.54055332924, 230.54055332924, 11, 233.93775939941406, 235.0789430490588, 233.6841783038986, 11, 199.36190795898438, 204.2, 194.0, 599, 19.361902236938477, 24.19999999999999, 14.0, 599, 2.6482470784641072, 2.8, 2.4, 599, 2.649650349650354, 2.8, 2.4, 286, 2.6269836613351627, 2.62995471960989, 2.62499128616243, 11, 2.6508520747545155, 2.8, 2.45, 287, 3.002727272727273, 3.01, 3.0, 11, 3.027272727272727, 3.1, 3.0, 11, 2.899999999999999, 2.9, 2.9, 11, 2.0, 2.0, 2.0, 11, 2.689158569652389, 2.84420411676691, 2.43797014774955, 286, 2.666154294822228, 2.66903487298965, 2.66441222724526, 11, 2.690370118741029, 2.8405634586815, 2.48897646264366, 287, 3.043500043593425, 3.04974075298, 3.04115977757346, 11, 3.0692136872559685, 3.14077581774343, 3.04263165333271, 11, 2.9424615265644594, 2.94307719195283, 2.94081975219547, 11, 2.0408516502185803, 2.04085165021858, 2.04085165021858, 11, , , , , 1.879, 1.879, 1.879, 1, 143.0855255126953, 147.935, 136.021, 60, , , , , 22624.5, 22656.0, 22557.0, 60, 39.900001525878906, 39.9, 39.9, 539, 8828.637447575, 8828.6379553, 8828.6369414, 60, 88.47729079291665, 88.477299255, 88.4772823566667, 60, 3820.09619617, 3820.1122892, 3820.0803697, 60, 38.33493660283336, 38.33520482, 38.3346728283333, 60, , , , , , , , , 140.78155517578125, 144.16, 137.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 22624.062771285477, 22656.3, 22556.5, 599, 0.5, 0.5, 0.5, 1198, 39.3471794128418, 39.37, 39.31, 599, 39.3471794128418, 39.37, 39.31, 599, 0.0, 0.0, 0.0, 599, 0.0022370617696160283, 0.01, -0.0, 599, 1.984991652754589, 2.15, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.63597216, 8828.636505, 8828.635452, 600, 88.47726621713967, 88.4772750833333, 88.47725755, 599, 3820.084733338332, 3820.100283, 3820.069524, 600, 38.33474512298276, 38.3350039166667, 38.3344920666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7795993322203557, 0.78, 0.77, 599, 0.00020033388981636075, 0.03, -0.03, 599, 0.051218697829716546, 0.06, 0.05, 599, 1.66944908180299e-05, 0.03, -0.04, 599, -0.02103505843071789, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.11168614357262216, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.05, 599, 0.08142333333333333, 0.0911, 0.0727, 60, , , , , , , , , , , , , , , , , 0.15078499999999997, 0.1686, 0.1347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556293636363636, 2.55664, 2.55581, 77, 31.768009090909093, 31.7698, 31.767, 77, 1438.6475454545462, 1438.668, 1438.618, 77, -1.3113363636363635, -1.3069, -1.3175, 77
2018-09-14 02:28:00, 4383.737499999999, 4383.91, 4383.44, 4, 4391.717500000001, 4391.89, 4391.42, 4, 7.98, 7.98, 7.98, 4, 13.649016666666654, 13.671, 13.632, 120, 1499.6691166666667, 1499.825, 1499.406, 120, 1008.7833333333336, 1008.8, 1008.73, 60, 6.0, 6.0, 6.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.268399999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.06333333333326, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2968.5, 2985.0, 2952.0, 2, -6.761560024299953, -6.74216552749738, -6.78325209096215, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.15018976583493274, 0.150413, 0.148885, 521, 5.137000000000008, 5.137, 5.137, 521, -24.915451055662174, -23.34, -25.0, 521, -3.6, -3.6, -3.6, 2, 0.41000000000000003, 0.42, 0.4, 2, 38.385000000000005, 38.39, 38.38, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 1343.5, 1357.0, 1330.0, 2, 1679.0, 1748.0, 1610.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6770499457125, 1011.69543591248, 1011.63526368027, 12, 1011.0, 1011.0, 1011.0, 60, 95.05833333333334, 95.2, 94.9, 12, -5.405500000000005, -5.4, -5.43, 60, -5.400000000000003, -5.4, -5.4, 30, 92.1466666666667, 92.4, 91.8, 30, , , , , 242.81942749023438, 347.0, 0.0, 599, 62.81942367553711, 359.7, 1.3999999999999773, 599, 0.617362270450753, 1.2, 0.0, 599, 199.062255859375, 206.1, 194.6, 286, 19.05681610107422, 26.100000000000023, 14.600000000000023, 287, 200.44163513183594, 200.606567382812, 200.276473999023, 12, 211.1999969482422, 211.2, 211.2, 12, 205.2749786376953, 206.8, 204.2, 12, 190.8000030517578, 190.8, 190.8, 12, 194.0, 194.0, 194.0, 12, 238.66310119628906, 245.568952104249, 234.280652715211, 287, 58.6630973815918, 65.568952104249, 54.280652715211, 287, 240.0210418701172, 240.186019897461, 239.852035522461, 12, 250.6611328125, 250.661131287779, 250.661131287779, 12, 244.7638397216797, 246.2928482230636, 243.7240430952345, 12, 230.54055786132812, 230.54055332924, 230.54055332924, 12, 233.68417358398438, 233.684178303899, 233.6841783038986, 12, 199.05850219726562, 206.1, 194.6, 600, 19.058507919311523, 26.100000000000023, 14.600000000000023, 600, 2.6421666666666717, 2.8, 2.5, 600, 2.6418118466899028, 2.8, 2.5, 287, 2.623233187343602, 2.6271682340648, 2.6186151704941, 12, 2.6407317073170726, 2.77, 2.5, 287, 2.92, 3.0, 2.88, 12, 2.933333333333333, 3.0, 2.9, 12, 2.8916666666666657, 2.9, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.681573849110843, 2.83967393725871, 2.53573198186992, 287, 2.6626508805056295, 2.66714850738793, 2.65786192172539, 12, 2.680450933418859, 2.80962903181939, 2.53729882940871, 287, 2.9610962325836674, 3.04115977757346, 2.92106446008877, 12, 2.9686230073740103, 3.04263165333271, 2.94395345872111, 12, 2.93276844924309, 2.94081975219547, 2.84420411676691, 12, 2.0408516502185803, 2.04085165021858, 2.04085165021858, 12, , , , , , , , , 142.85324096679688, 147.765, 136.358, 60, , , , , 22724.5, 22756.0, 22657.0, 60, 39.900001525878906, 39.9, 39.9, 541, 8828.636418749998, 8828.6369247, 8828.635912, 60, 88.47727364583334, 88.4772820783333, 88.4772652, 60, 3820.1265042416658, 3820.1408433, 3820.1128099, 60, 38.33544173736111, 38.3356807216667, 38.3352134983333, 60, , , , , , , , , 140.42872619628906, 144.83, 138.03, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 22724.003993344428, 22756.4, 22656.4, 601, 0.5, 0.5, 0.5, 1204, 39.33509826660156, 39.36, 39.31, 602, 39.33509826660156, 39.36, 39.31, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 2.213122923588045, 2.34, 2.14, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8828.634913798669, 8828.63545, 8828.634375, 601, 88.47724857821153, 88.4772575333333, 88.4772395833333, 602, 3820.1140323128116, 3820.127829, 3820.100336, 601, 38.33523349122372, 38.3354638166667, 38.3350047166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.7798006644518154, 0.78, 0.77, 602, 0.0004991680532445922, 0.04, -0.03, 601, 0.05056478405315657, 0.06, 0.05, 602, 0.00016638935108153095, 0.04, -0.05, 601, 0.06428571428571431, 2.6, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.11328903654485122, 0.2, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.0010648918469217973, 0.04, -0.04, 601, 0.08174333333333333, 0.0881, 0.0768, 60, , , , , , , , , , , , , , , , , 0.15138333333333334, 0.1632, 0.1422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5564303508771937, 2.55695, 2.55595, 57, 31.768052631578964, 31.7699, 31.7666, 57, 1438.655754385965, 1438.687, 1438.627, 57, -1.3096263157894739, -1.303, -1.3158, 57
2018-09-14 02:29:00, 4382.775000000001, 4387.97, 4380.09, 4, 4390.755, 4395.95, 4388.07, 4, 7.98, 7.98, 7.98, 4, 13.662066666666664, 13.675, 13.645, 120, 1499.557433333332, 1499.659, 1499.387, 120, 1008.791000000001, 1008.8, 1008.79, 60, 6.0, 6.0, 6.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2604, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.2666666666666, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3001.5, 3018.0, 2985.0, 2, -6.733052274236798, -6.72849564760651, -6.74216552749738, 12, -0.670000000000001, -0.67, -0.67, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.14988398269230777, 0.150355, 0.14911, 520, 5.137000000000008, 5.137, 5.137, 520, -24.950576923076913, -24.58, -25.41, 520, -3.6, -3.6, -3.6, 2, 0.41500000000000004, 0.44, 0.39, 2, 38.39, 38.39, 38.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 269.0, 269.0, 269.0, 2, 1353.5, 1375.0, 1332.0, 2, 1617.5, 1734.0, 1501.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6862428581144, 1011.69543580562, 1011.68540710924, 12, 1011.0, 1011.0, 1011.0, 60, 95.26666666666667, 95.3, 95.2, 12, -5.432166666666666, -5.41, -5.46, 60, -5.4266666666666685, -5.4, -5.5, 30, 92.38666666666668, 92.6, 92.3, 30, , , , , 256.0603332519531, 360.0, 0.0, 600, 76.06033325195312, 359.4, 0.8999999999999773, 600, 0.4453333333333334, 1.1, 0.0, 600, 198.26870727539062, 203.0, 194.6, 288, 18.268705368041992, 23.0, 14.600000000000023, 288, 200.03419494628906, 200.229904174805, 199.822494506836, 12, 211.125, 211.2, 210.3, 12, 206.10000610351562, 206.1, 206.1, 12, 190.8000030517578, 190.8, 190.8, 12, 194.4499969482422, 194.6, 194.0, 12, 237.8857879638672, 242.542982414563, 234.259332547666, 288, 57.88579177856445, 62.5429824145634, 54.2593325476664, 288, 239.6178436279297, 239.815155029297, 239.405670166016, 12, 250.5836944580078, 250.661131287779, 249.731914470926, 12, 245.56895446777344, 245.568952104249, 245.56895210424898, 12, 230.54055786132812, 230.54055332924, 230.54055332924, 12, 234.1776885986328, 234.280652715211, 233.684178303899, 12, 198.27450561523438, 203.0, 194.6, 601, 18.274505615234375, 23.0, 14.600000000000023, 601, 2.6119800332778738, 2.8, 2.4, 601, 2.611458333333336, 2.8, 2.4, 288, 2.631079906598716, 2.63430860327413, 2.62711451444484, 12, 2.612758948368704, 2.74, 2.44, 287, 2.8799999999999994, 2.88, 2.88, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.6510503413049875, 2.84231380735965, 2.43734155515581, 288, 2.6706310358059313, 2.67356668526953, 2.66646281286129, 12, 2.6523524853678584, 2.780203900951, 2.47931696090033, 287, 2.9210644600887705, 2.92106446008877, 2.92106446008877, 12, 2.943953458721111, 2.94395345872111, 2.94395345872111, 12, 2.842252339301016, 2.84420411676691, 2.84165682583193, 12, 2.0408516502185803, 2.04085165021858, 2.04085165021858, 12, , , , , , , , , 142.7244110107422, 147.828, 137.908, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.635393941666, 8828.6358958, 8828.6348931, 60, 88.47725656569443, 88.47726493, 88.4772482183333, 60, 3820.156949360001, 3820.17265, 3820.1413503, 60, 38.33594915599999, 38.3362108333333, 38.3356891716667, 60, , , , , , , , , 140.4127197265625, 143.44, 137.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 22824.11666666667, 22856.4, 22756.5, 600, 0.5, 0.5, 0.5, 1198, 39.33253860473633, 39.37, 39.3, 599, 39.33253860473633, 39.37, 39.3, 599, 0.0, 0.0, 0.0, 599, 0.0019866444073455775, 0.01, 0.0, 599, 2.340667779632714, 2.46, 2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.633851168332, 8828.634373, 8828.633344, 600, 88.47723086691713, 88.47723955, 88.4772224333333, 599, 3820.1427251035066, 3820.157848, 3820.127883, 599, 38.33571208505845, 38.3359641333333, 38.3354647166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799332220367161, 0.78, 0.77, 599, 0.0008333333333333335, 0.04, -0.04, 600, 0.05053422370617737, 0.06, 0.05, 599, -0.0010166666666666668, 0.03, -0.03, 600, -0.010517529215358958, 3.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10767946577629486, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00014999999999999936, 0.05, -0.05, 600, 0.08108666666666665, 0.0869, 0.0733, 60, , , , , , , , , , , , , , , , , 0.1501683333333334, 0.161, 0.1358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563394827586206, 2.55664, 2.55588, 58, 31.767946551724147, 31.7698, 31.767, 58, 1438.6507068965511, 1438.669, 1438.623, 58, -1.3106689655172405, -1.3068, -1.3167, 58
2018-09-14 02:30:00, 4383.686666666667, 4390.84, 4377.93, 3, 4391.663333333333, 4398.82, 4385.9, 3, 7.976666666666667, 7.98, 7.97, 3, 13.65740833333333, 13.674, 13.644, 120, 1499.5665916666665, 1499.642, 1499.542, 120, 1008.7994999999992, 1008.81, 1008.74, 60, 6.0, 6.0, 6.0, 60, -0.9024999999999992, -0.9, -0.93, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2652, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.02000000000001, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -6.766123056979101, -6.74216552749738, -6.78325209096215, 12, -0.6693333333333343, -0.65, -0.67, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.14863581381957766, 0.149507, 0.147682, 521, 5.137000000000008, 5.137, 5.137, 521, -24.952303262955844, -24.58, -25.41, 521, -3.6, -3.6, -3.6, 2, 0.475, 0.5, 0.45, 2, 38.4, 38.4, 38.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1375.5, 1400.0, 1351.0, 2, 1648.0, 1673.0, 1623.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6946000459617, 1011.70546445972, 1011.64529225955, 12, 1011.0, 1011.0, 1011.0, 60, 95.02499999999999, 95.2, 94.9, 12, -5.430500000000006, -5.41, -5.46, 60, -5.433333333333336, -5.4, -5.5, 30, 92.1766666666666, 92.4, 92.0, 30, , , , , 236.64462280273438, 360.0, 0.0, 600, 56.644622802734375, 360.0, 0.30000000000001137, 600, 0.6011666666666657, 1.4, 0.0, 600, 197.32896423339844, 202.0, 192.1, 286, 17.32897186279297, 22.0, 12.100000000000023, 286, 199.651611328125, 199.775543212891, 199.601440429688, 12, 207.3831329345703, 210.3, 206.8, 12, 205.84176635742188, 206.1, 203.0, 12, 190.8000030517578, 190.8, 190.8, 12, 192.8083038330078, 194.6, 192.10000000000002, 12, 236.94996643066406, 241.547698515646, 231.802306803548, 286, 56.9499626159668, 61.5476985156465, 51.8023068035477, 286, 239.24806213378906, 239.365219116211, 239.194747924805, 12, 246.81680297851562, 249.731914470926, 246.2928482230636, 12, 245.1459503173828, 245.56895210424898, 242.542982414563, 12, 230.54055786132812, 230.54055332924, 230.54055332924, 12, 232.515869140625, 234.25933254766642, 231.802306803548, 12, 197.3475341796875, 202.0, 192.1, 599, 17.347530364990234, 22.0, 12.100000000000023, 599, 2.475626043405679, 2.7, 2.1, 599, 2.4762237762237747, 2.7, 2.1, 286, 2.6231453707937993, 2.62850678733033, 2.61350974930363, 12, 2.477526132404179, 2.7, 2.17, 287, 2.875, 2.88, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.5154348781961664, 2.74326080384947, 2.13993605559435, 286, 2.6625717114276304, 2.66811145221422, 2.6528174659212, 12, 2.5168037722043914, 2.74111185618566, 2.20949090591375, 287, 2.9159811151278254, 2.92106446008877, 2.91089777016688, 12, 2.943953458721111, 2.94395345872111, 2.94395345872111, 12, 2.8423138073596506, 2.84231380735965, 2.84231380735965, 12, 2.0408516502185803, 2.04085165021858, 2.04085165021858, 12, , , , , , , , , 142.3639373779297, 148.114, 134.21, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 39.900001525878906, 39.9, 39.9, 539, 8828.634378449999, 8828.6348758, 8828.6338854, 60, 88.47723964083333, 88.47724793, 88.4772314233333, 60, 3820.188867078334, 3820.2046134, 3820.1732157, 60, 38.33648111797222, 38.3367435566667, 38.3362202616667, 60, , , , , , , , , 139.74658203125, 143.38, 137.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 22924.11666666667, 22956.4, 22856.5, 600, 0.5, 0.5, 0.5, 1202, 39.32994842529297, 39.36, 39.3, 601, 39.3299674987793, 39.36, 39.3, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.0, -0.01, 600, 2.579800332778706, 2.88, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.632814763332, 8828.633343, 8828.632281, 600, 88.47721359406535, 88.4772224, 88.4772046833333, 601, 3820.1733142079856, 3820.188938, 3820.157903, 601, 38.33622190346648, 38.3364823, 38.33596505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7795666666666553, 0.78, 0.77, 600, -0.0004499999999999998, 0.03, -0.03, 600, 0.050283333333333784, 0.06, 0.05, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.01547420965058235, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10515806988352851, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333323, 0.03, -0.04, 600, 0.07985833333333334, 0.0863, 0.0741, 60, , , , , , , , , , , , , , , , , 0.1478866666666666, 0.1598, 0.1373, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555982758620691, 2.55635, 2.55562, 58, 31.767834482758612, 31.7692, 31.7667, 58, 1438.6290000000001, 1438.655, 1438.608, 58, -1.3151689655172416, -1.3094, -1.3197, 58
2018-09-14 02:31:00, 4386.472, 4400.3, 4377.29, 5, 4394.447999999999, 4408.28, 4385.26, 5, 7.976000000000001, 7.98, 7.97, 5, 13.684466666666667, 13.699, 13.669, 120, 1499.7677666666664, 1499.888, 1499.564, 120, 1008.8113333333328, 1008.82, 1008.81, 60, 6.0, 6.0, 6.0, 60, -0.8833333333333327, -0.86, -0.9, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.262399999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.05666666666662, 95.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3099.5, 3116.0, 3083.0, 2, -6.762695967268456, -6.75584821096464, -6.76954372357227, 12, -0.667333333333334, -0.65, -0.67, 60, -1.1715000000000013, -1.17, -1.2, 60, 0.1465264482758621, 0.147846, 0.145287, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.977145593869725, -24.58, -25.41, 522, -3.6, -3.6, -3.6, 2, 0.23500000000000001, 0.33, 0.14, 2, 38.4, 38.4, 38.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1454.5, 1471.0, 1438.0, 2, 1917.5, 1923.0, 1912.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7063001357318, 1011.71549308439, 1011.70546438774, 12, 1011.0, 1011.0, 1011.0, 60, 95.05, 95.1, 95.0, 12, -5.399833333333332, -5.38, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 91.90666666666668, 92.2, 91.7, 30, , , , , 241.71728515625, 352.6, 0.0, 601, 61.717281341552734, 360.0, 0.6000000000000227, 601, 0.5968386023294517, 1.9, 0.0, 601, 196.5688018798828, 201.3, 189.9, 287, 16.56879425048828, 21.30000000000001, 9.899999999999977, 287, 199.5142364501953, 199.577133178711, 199.399307250977, 11, 206.8000030517578, 206.8, 206.8, 11, 202.66363525390625, 203.0, 202.0, 11, 190.59091186523438, 191.0, 189.9, 11, 191.30001831054688, 192.10000000000002, 189.9, 11, 236.19973754882812, 240.834896221697, 229.635125588657, 287, 56.199729919433594, 60.8348962216971, 49.6351255886569, 287, 239.11463928222656, 239.180252075195, 239.000183105469, 11, 246.2928466796875, 246.2928482230636, 246.2928482230636, 11, 242.16510009765625, 242.542982414563, 241.547698515646, 11, 230.33348083496094, 230.68669795875292, 229.6351255886569, 11, 231.01612854003906, 231.802306803548, 229.635125588657, 11, 196.5460662841797, 201.3, 189.9, 601, 16.546072006225586, 21.30000000000001, 9.899999999999977, 601, 2.4559068219633935, 2.7, 2.2, 601, 2.4564459930313545, 2.7, 2.2, 287, 2.6085564015095164, 2.6126480836237, 2.60365344467641, 11, 2.4563699936427206, 2.64, 2.23, 286, 2.8700000000000006, 2.87, 2.87, 11, 2.899999999999999, 2.9, 2.9, 11, 2.7545454545454544, 2.8, 2.7, 11, 2.0, 2.0, 2.0, 11, 2.49560063435204, 2.73943414803135, 2.23863209463676, 287, 2.6481157695898574, 2.65198624413134, 2.64364329121146, 11, 2.4954798359104466, 2.67907970367554, 2.26867038633432, 286, 2.9108977701668795, 2.91089777016688, 2.91089777016688, 11, 2.943953458721111, 2.94395345872111, 2.94395345872111, 11, 2.7970749066214955, 2.84231380735965, 2.74326080384947, 11, 2.0408516502185803, 2.04085165021858, 2.04085165021858, 11, , , , , , , , , 141.8206329345703, 145.836, 133.532, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.633384744997, 8828.6338679, 8828.6329065, 60, 88.47722307908334, 88.4772311316667, 88.4772151083333, 60, 3820.220918571667, 3820.2366402, 3820.2051318, 60, 38.337015309527786, 38.3372773366667, 38.3367521966667, 60, , , , , , , , , 139.0865936279297, 142.52, 135.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 23024.121266666723, 23056.41, 22956.5, 600, 0.5, 0.5, 0.5, 1200, 39.31088638305664, 39.33, 39.29, 599, 39.3109016418457, 39.33, 39.29, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, 2.415799999999997, 2.92, 2.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.631782128328, 8828.63228, 8828.631274, 600, 88.47719636880552, 88.4772046666667, 88.4771879, 600, 3820.2045554816677, 3820.219954, 3820.188991, 600, 38.33674259136114, 38.3369992333333, 38.3364831833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7793499999999887, 0.78, 0.77, 600, 0.0009333333333333336, 0.03, -0.03, 600, 0.05043333333333376, 0.06, 0.05, 600, -0.00038333333333333297, 0.04, -0.03, 600, -0.021035058430717856, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10050000000000098, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000004, 0.05, -0.04, 600, 0.07942499999999998, 0.0862, 0.0725, 60, , , , , , , , , , , , , , , , , 0.14710333333333334, 0.1597, 0.1342, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555497068965517, 2.55594, 2.55509, 58, 31.76783103448277, 31.7696, 31.767, 58, 1438.5993103448275, 1438.623, 1438.574, 58, -1.321386206896552, -1.3163, -1.3268, 58
2018-09-14 02:32:00, 4382.843999999999, 4389.55, 4379.19, 5, 4390.82, 4397.53, 4387.17, 5, 7.975999999999999, 7.98, 7.97, 5, 13.697191666666672, 13.699, 13.695, 120, 1499.5299083333337, 1499.829, 1499.4, 120, 1008.8199999999998, 1008.82, 1008.82, 60, 6.0, 6.0, 6.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.258799999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.1933333333333, 95.2, 95.1, 30, 295.0, 295.0, 295.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.0, 3116.0, 3116.0, 1, -6.74330575111965, -6.74216552749738, -6.75584821096464, 12, -0.6616666666666667, -0.65, -0.67, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.14402290786948174, 0.145336, 0.142652, 521, 5.137000000000008, 5.137, 5.137, 521, -24.965796545105555, -24.58, -25.41, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.27, 0.38, 0.16, 2, 38.41, 38.41, 38.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1509.5, 1531.0, 1488.0, 2, 1972.0, 2047.0, 1897.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7154930521242, 1011.71549307946, 1011.71549302467, 12, 1011.0, 1011.0, 1011.0, 60, 95.19166666666668, 95.2, 95.1, 12, -5.375666666666671, -5.35, -5.4, 60, -5.38666666666667, -5.3, -5.4, 30, 92.19666666666669, 92.4, 91.8, 30, , , , , 231.35658264160156, 342.8, 27.0, 600, 51.3565788269043, 360.0, 0.6000000000000227, 600, 0.6603333333333328, 1.7, 0.1, 600, 194.6396942138672, 198.3, 190.5, 287, 14.639687538146973, 18.30000000000001, 10.5, 287, 199.2789306640625, 199.397674560547, 199.003875732422, 12, 206.8000030517578, 206.8, 206.8, 12, 201.8249969482422, 202.0, 201.3, 12, 189.89999389648438, 189.9, 189.9, 12, 189.89999389648438, 189.9, 189.9, 12, 234.30772399902344, 237.925640852211, 230.230201307052, 287, 54.3077278137207, 57.9256408522112, 50.2302013070522, 287, 238.88241577148438, 239.015991210938, 238.614608764648, 12, 246.2928466796875, 246.2928482230636, 246.2928482230636, 12, 241.35182189941406, 241.547698515646, 240.834896221697, 12, 229.6351318359375, 229.6351255886569, 229.6351255886569, 12, 229.6351318359375, 229.635125588657, 229.635125588657, 12, 194.63995361328125, 198.3, 190.5, 600, 14.639958381652832, 18.30000000000001, 10.5, 600, 2.488666666666669, 2.7, 2.3, 600, 2.4878048780487765, 2.7, 2.3, 287, 2.6028419760045, 2.60522830254444, 2.59972125435539, 12, 2.4863256255939197, 2.7, 2.3, 287, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.526967202872342, 2.74126064628236, 2.33636991871284, 287, 2.6423726888342354, 2.64535577655382, 2.6390706303056, 12, 2.5254955998583593, 2.73890606751752, 2.33873525129225, 287, 2.91089777016688, 2.91089777016688, 2.91089777016688, 12, 2.943953458721111, 2.94395345872111, 2.94395345872111, 12, 2.741330113936374, 2.74326080384947, 2.74067737342289, 12, 2.1399360555943505, 2.13993605559435, 2.13993605559435, 12, 1.769, 1.769, 1.769, 1, , , , , 141.232177734375, 147.466, 136.161, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 39.900001525878906, 39.9, 39.9, 541, 8828.632423436668, 8828.6328913, 8828.6319517, 60, 88.47720705727781, 88.477214855, 88.477199195, 60, 3820.252655991667, 3820.2680151, 3820.2371725, 60, 38.33754426652777, 38.3378002516667, 38.3372862083333, 60, , , , , , , , , 138.7144317626953, 141.43, 136.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 23124.07277128552, 23156.31, 23056.51, 599, 0.5, 0.5, 0.5, 1198, 39.31959915161133, 39.34, 39.3, 600, 39.31959915161133, 39.34, 39.3, 599, 0.0, 0.0, 0.0, 599, -0.00514190317195322, 0.01, -0.01, 599, 2.340767946577627, 2.44, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.630786986641, 8828.631272, 8828.630326, 599, 88.47717978311084, 88.4771878666667, 88.4771721, 599, 3820.2351890116884, 3820.250541, 3820.220007, 599, 38.337253150194776, 38.3375090166667, 38.3370001166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7795325542570837, 0.78, 0.77, 599, 0.0007345575959933229, 0.04, -0.05, 599, 0.05066777963272165, 0.06, 0.05, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.024833333333333315, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10033388981636157, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.07862333333333334, 0.0842, 0.0713, 60, , , , , , , , , , , , , , , , , 0.145605, 0.1559, 0.132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556054385964915, 2.55607, 2.55512, 57, 31.767928070175437, 31.7704, 31.7665, 57, 1438.605596491228, 1438.634, 1438.577, 57, -1.3200912280701753, -1.3143, -1.3258, 57
2018-09-14 02:33:00, 4380.57, 4389.11, 4376.46, 5, 4388.552, 4397.09, 4384.44, 5, 7.982000000000001, 7.99, 7.98, 5, 13.67885000000001, 13.697, 13.666, 120, 1499.4166250000003, 1499.494, 1499.366, 120, 1008.8141666666658, 1008.82, 1008.81, 60, 6.0, 6.0, 6.0, 60, -0.8324999999999989, -0.83, -0.86, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2543999999999995, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.23333333333339, 95.3, 95.1, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7387491244893605, -6.72849564760651, -6.75584821096464, 12, -0.6529999999999995, -0.65, -0.67, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.1412900211132438, 0.142777, 0.139871, 521, 5.137000000000008, 5.137, 5.137, 521, -24.94024952015354, -24.58, -25.41, 521, -3.7, -3.7, -3.7, 2, 0.33999999999999997, 0.35, 0.33, 2, 38.41, 38.41, 38.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1555.5, 1574.0, 1537.0, 2, 1668.0, 1670.0, 1666.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7104786410515, 1011.71549301948, 1011.70546426244, 12, 1011.0, 1011.0, 1011.0, 60, 95.22500000000001, 95.3, 95.1, 12, -5.390333333333331, -5.35, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 92.2433333333333, 92.5, 92.0, 30, , , , , 233.38858032226562, 359.4, 0.0, 600, 53.388580322265625, 360.0, 0.30000000000001137, 600, 0.7563333333333326, 1.7, 0.0, 600, 195.72506713867188, 200.6, 190.2, 287, 15.72506332397461, 20.600000000000023, 10.199999999999989, 287, 198.74591064453125, 198.970748901367, 198.479568481445, 12, 206.8000030517578, 206.8, 206.8, 12, 201.14999389648438, 201.3, 200.6, 12, 189.89999389648438, 189.9, 189.9, 12, 190.0500030517578, 190.5, 189.9, 12, 235.37533569335938, 240.175189891299, 229.932603053877, 287, 55.37533950805664, 60.1751898912992, 49.9326030538768, 287, 238.3482666015625, 238.581085205078, 238.074676513672, 12, 246.2928466796875, 246.2928482230636, 246.2928482230636, 12, 240.6703643798828, 240.834896221697, 240.175189891299, 12, 229.6351318359375, 229.6351255886569, 229.6351255886569, 12, 229.7838897705078, 230.230201307052, 229.635125588657, 12, 195.7166748046875, 200.6, 190.2, 600, 15.716668128967285, 20.600000000000023, 10.199999999999989, 600, 2.5038333333333176, 2.7, 2.2, 600, 2.504181184668993, 2.7, 2.2, 287, 2.595483835092464, 2.59891986062717, 2.59017079121644, 12, 2.505770202020203, 2.65, 2.3, 288, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5434904971230554, 2.74108075808053, 2.23991367861388, 287, 2.6347700921587767, 2.63809621291056, 2.62927417735779, 12, 2.5450659911113718, 2.68895274230238, 2.33908122090376, 288, 2.91089777016688, 2.91089777016688, 2.91089777016688, 12, 2.943953458721111, 2.94395345872111, 2.94395345872111, 12, 2.74126064628236, 2.74126064628236, 2.74126064628236, 12, 2.1399360555943505, 2.13993605559435, 2.13993605559435, 12, , , , , , , , , 140.82049560546875, 147.205, 134.441, 59, , , , , 23224.5, 23256.0, 23157.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.63146293833, 8828.6319349, 8828.6309886, 60, 88.47719104897227, 88.477198915, 88.4771831433333, 60, 3820.284526181667, 3820.3004661, 3820.2685379, 60, 38.33807543636111, 38.3383411016667, 38.337808965, 60, , , , , , , , , 138.81556701660156, 141.56, 133.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 23224.01399334447, 23256.41, 23156.41, 601, 0.5753333333333462, 0.6, 0.5, 1200, 39.314083099365234, 39.33, 39.29, 600, 39.314090728759766, 39.33, 39.29, 601, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.01, 0.0, 601, 2.9530833333333515, 3.37, 2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.629976099997, 8828.630325, 8828.629546, 600, 88.47716626833336, 88.4771720833333, 88.4771591, 600, 3820.266873021665, 3820.282918, 3820.250594, 600, 38.33778121702779, 38.3380486333333, 38.3375099, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3753333333333604, 1.4, 1.3, 1200, 0.7790848585690399, 0.78, 0.77, 601, 0.00019966722129783696, 0.04, -0.05, 601, 0.05031613976705535, 0.06, 0.05, 601, 0.00023294509151414294, 0.03, -0.04, 601, -0.016333333333333318, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10150000000000095, 0.2, 0.1, 600, 1.2753333333333032, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00029950083194675537, 0.05, -0.05, 601, 0.07949152542372882, 0.0879, 0.0725, 59, , , , , , , , , , , , , , , , , 0.14721355932203392, 0.1628, 0.1342, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554470454545455, 2.55601, 2.55515, 44, 31.7679409090909, 31.7699, 31.7665, 44, 1438.5959545454539, 1438.63, 1438.578, 44, -1.322131818181818, -1.315, -1.3259, 44
2018-09-14 02:34:00, 4384.9475, 4391.18, 4377.16, 4, 4392.9275, 4399.16, 4385.14, 4, 7.98, 7.98, 7.98, 4, 13.660158333333316, 13.666, 13.656, 120, 1499.5319666666678, 1499.608, 1499.439, 120, 1008.8058333333346, 1008.81, 1008.8, 60, 6.0, 6.0, 6.0, 60, -0.821666666666667, -0.81, -0.83, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.258799999999997, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 94.99666666666671, 95.3, 94.8, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7672825478496135, -6.72849564760651, -6.79697333885474, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1386793346153847, 0.13995, 0.137412, 520, 5.137000000000008, 5.137, 5.137, 520, -24.950596153846142, -24.58, -25.41, 520, -3.7, -3.7, -3.7, 2, 0.29000000000000004, 0.32, 0.26, 2, 38.42, 38.42, 38.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1614.5, 1641.0, 1588.0, 2, 1678.5, 1688.0, 1669.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7012856026942, 1011.70546425744, 1011.69543549818, 12, 1011.0, 1011.0, 1011.0, 60, 95.01666666666667, 95.3, 94.8, 12, -5.397833333333332, -5.38, -5.41, 60, -5.400000000000003, -5.4, -5.4, 29, 91.87241379310345, 92.1, 91.7, 29, , , , , 249.5392303466797, 360.0, 25.2, 599, 69.53923034667969, 360.0, 0.30000000000001137, 599, 0.7956594323873113, 1.8, 0.1, 599, 195.48992919921875, 199.0, 190.8, 287, 15.489922523498535, 19.0, 10.800000000000011, 287, 198.15501403808594, 198.409683227539, 197.913803100586, 12, 206.8000030517578, 206.8, 206.8, 12, 200.60000610351562, 200.6, 200.6, 12, 189.89999389648438, 189.9, 189.9, 12, 190.1999969482422, 190.2, 190.2, 12, 235.15667724609375, 238.6275813686, 230.526714409224, 287, 55.15666961669922, 58.6275813685995, 50.5267144092235, 287, 237.76734924316406, 238.02180480957, 237.517715454102, 12, 246.2928466796875, 246.2928482230636, 246.2928482230636, 12, 240.17518615722656, 240.175189891299, 240.175189891299, 12, 229.6351318359375, 229.6351255886569, 229.6351255886569, 12, 229.93260192871094, 229.932603053877, 229.932603053877, 12, 195.51565551757812, 199.0, 191.3, 601, 15.515661239624023, 19.0, 11.300000000000011, 601, 2.6440931780366093, 2.9, 2.4, 601, 2.644947735191638, 2.9, 2.4, 287, 2.585561943158108, 2.58916376306619, 2.58303726924415, 12, 2.6438747616020355, 2.85, 2.48, 286, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7916666666666674, 2.9, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.684318535688925, 2.9412474111126, 2.43924087490477, 287, 2.624769030841962, 2.6281082864599, 2.6221916881743, 12, 2.6832629171229154, 2.88983742453297, 2.52021592386968, 286, 2.91089777016688, 2.91089777016688, 2.91089777016688, 12, 2.9432962586449007, 2.94395345872111, 2.94307719195283, 12, 2.8323903413626437, 2.9412474111126, 2.74126064628236, 12, 2.1399360555943505, 2.13993605559435, 2.13993605559435, 12, , , , , , , , , 140.8225555419922, 147.591, 133.299, 61, , , , , 23324.5, 23356.0, 23257.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.630476990003, 8828.6309725, 8828.6299907, 60, 88.47717461650001, 88.477182875, 88.4771665116667, 60, 3820.316999903334, 3820.3328316, 3820.3010034, 60, 38.33861666505557, 38.3388805266667, 38.3383500566667, 60, , , , , , , , , 139.2553253173828, 142.75, 136.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 23324.07277128552, 23356.31, 23256.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.29938507080078, 39.32, 39.27, 600, 39.29938507080078, 39.32, 39.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 3.0311666666666666, 3.16, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.629043235, 8828.629545, 8828.628539, 600, 88.47715072058331, 88.4771590833333, 88.4771423166667, 600, 3820.2982475733324, 3820.312898, 3820.282974, 600, 38.3383041262222, 38.3385483, 38.3380495666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00031719532554257075, 0.03, -0.04, 599, 0.05155000000000031, 0.06, 0.05, 600, 6.677796327212015e-05, 0.03, -0.03, 599, -0.03700000000000003, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11150000000000063, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.0793967213114754, 0.0869, 0.0728, 61, , , , , , , , , , , , , , , , , 0.1470393442622951, 0.1609, 0.1348, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555543611111111, 2.55595, 2.55527, 72, 31.767877777777787, 31.7694, 31.7664, 72, 1438.601944444444, 1438.626, 1438.586, 72, -1.320840277777778, -1.3156, -1.3244, 72
2018-09-14 02:35:00, 4383.221666666667, 4389.52, 4377.82, 6, 4391.201666666667, 4397.5, 4385.8, 6, 7.980000000000001, 7.98, 7.98, 6, 13.65922499999999, 13.663, 13.644, 120, 1499.4743916666673, 1499.56, 1499.384, 120, 1008.7874999999997, 1008.8, 1008.77, 60, 6.0, 6.0, 6.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.264799999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 94.98666666666666, 95.1, 94.9, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.771828451470583, -6.76954372357227, -6.78325209096215, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.13646663601532566, 0.137609, 0.134016, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.951647509578535, -21.68, -25.41, 522, -3.7, -3.7, -3.7, 2, 0.235, 0.26, 0.21, 2, 38.42, 38.42, 38.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1681.5, 1692.0, 1671.0, 2, 1769.0, 1812.0, 1726.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6837353112419, 1011.69543549308, 1011.67537803002, 12, 1011.0, 1011.0, 1011.0, 60, 94.98333333333333, 95.0, 94.9, 12, -5.3968333333333325, -5.38, -5.41, 60, -5.400000000000003, -5.4, -5.4, 30, 92.09666666666666, 92.3, 91.8, 30, , , , , 281.4593505859375, 360.0, 0.0, 600, 101.45936584472656, 360.0, 0.30000000000001137, 600, 0.4651666666666661, 1.2, 0.0, 600, 195.46304321289062, 200.3, 189.9, 286, 15.46303653717041, 20.30000000000001, 9.899999999999977, 286, 197.5830535888672, 197.841857910156, 197.35905456543, 12, 206.8000030517578, 206.8, 206.8, 12, 200.3000030517578, 200.6, 200.1, 12, 189.89999389648438, 189.9, 189.9, 12, 189.97500610351562, 190.2, 189.9, 12, 235.1400909423828, 239.93276451718, 229.647515777281, 286, 55.14009475708008, 59.9327645171801, 49.6475157772812, 286, 237.2026824951172, 237.452117919922, 236.995315551758, 12, 246.2928466796875, 246.2928482230636, 246.2928482230636, 12, 239.87696838378906, 240.175189891299, 239.704790119511, 12, 229.6351318359375, 229.6351255886569, 229.6351255886569, 12, 229.71878051757812, 229.932603053877, 229.647515777281, 12, 195.4287567138672, 200.3, 189.9, 600, 15.428763389587402, 20.30000000000001, 9.899999999999977, 600, 2.769166666666666, 3.0, 2.6, 600, 2.7678321678321716, 3.0, 2.6, 286, 2.5927646035334666, 2.5960975609756, 2.58809192200556, 12, 2.763918276845104, 2.96, 2.6, 287, 2.9325000000000006, 2.96, 2.87, 12, 2.9583333333333335, 3.0, 2.9, 12, 2.9583333333333335, 3.0, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.807270221727794, 3.04235121989117, 2.63728656042312, 286, 2.6318619233635596, 2.63516399982666, 2.62695875436052, 12, 2.8033465353682128, 2.99835271672545, 2.63759755055361, 287, 2.971665036457019, 2.99835271672545, 2.91089777016688, 12, 2.999375921466868, 3.04235121989117, 2.94307719195283, 12, 2.9986135127834395, 3.04235121989117, 2.9412474111126, 12, 2.1399360555943505, 2.13993605559435, 2.13993605559435, 12, , , , , , , , , 142.20423889160156, 151.669, 132.572, 60, , , , , 23424.5, 23456.0, 23357.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.629465308331, 8828.6299755, 8828.6289561, 60, 88.47715775513888, 88.4771662583333, 88.4771492683333, 60, 3820.348034545001, 3820.3627121, 3820.3333985, 60, 38.33913390908333, 38.339378535, 38.338889975, 60, , , , , , , , , 140.4039306640625, 142.5, 137.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 23424.013993344473, 23456.41, 23356.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.294349670410156, 39.31, 39.27, 600, 39.294349670410156, 39.31, 39.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 3.2101331114808684, 3.31, 3.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.628024587357, 8828.628537, 8828.627509, 601, 88.47713374312261, 88.4771422833333, 88.47712515, 601, 3820.327946993345, 3820.343196, 3820.312951, 601, 38.338799116555755, 38.3390532666667, 38.3385491833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7799833333333216, 0.78, 0.77, 600, 0.0008319467554076543, 0.04, -0.03, 601, 0.052133333333333656, 0.06, 0.05, 600, 0.0009484193011647256, 0.04, -0.04, 601, 0.02416666666666664, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.11048252911813727, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0004326123128119804, 0.04, -0.05, 601, 0.07960833333333332, 0.0904, 0.073, 60, , , , , , , , , , , , , , , , , 0.14743833333333328, 0.1674, 0.1351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556829824561396, 2.55621, 2.55538, 57, 31.76766140350878, 31.7689, 31.7667, 57, 1438.6111403508773, 1438.642, 1438.594, 57, -1.318857894736842, -1.3124, -1.3223, 57
2018-09-14 02:36:00, 4381.566666666667, 4383.1, 4379.65, 3, 4389.543333333334, 4391.08, 4387.62, 3, 7.976666666666667, 7.98, 7.97, 3, 13.63105833333333, 13.643, 13.618, 120, 1499.4691166666669, 1499.539, 1499.413, 120, 1008.7673333333339, 1008.78, 1008.75, 60, 6.0, 6.0, 6.0, 60, -0.773333333333334, -0.77, -0.81, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.2696000000000005, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 29, 95.06896551724135, 95.1, 95.0, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.759272089116549, -6.75584821096464, -6.76954372357227, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.13484097504798456, 0.135659, 0.133968, 521, 5.137000000000008, 5.137, 5.137, 521, -24.91307101727446, -22.51, -25.41, 521, -3.7, -3.7, -3.7, 2, 0.28500000000000003, 0.33, 0.24, 2, 38.43, 38.43, 38.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1698.0, 1706.0, 1690.0, 2, 1604.0, 1672.0, 1536.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6620063932725, 1011.67537802462, 1011.64529186196, 12, 1011.0, 1011.0, 1011.0, 60, 95.075, 95.1, 95.0, 12, -5.393833333333334, -5.37, -5.41, 60, -5.4266666666666685, -5.4, -5.5, 30, 92.38333333333337, 92.4, 92.3, 30, , , , , 275.3136291503906, 360.0, 0.0, 601, 95.3136215209961, 360.0, 1.1000000000000227, 601, 0.6835274542429283, 1.9, 0.0, 601, 196.00070190429688, 199.8, 192.4, 287, 16.000707626342773, 19.80000000000001, 12.399999999999977, 287, 197.08319091796875, 197.349319458008, 196.843521118164, 11, 206.22726440429688, 206.8, 206.1, 11, 200.3000030517578, 200.3, 200.3, 11, 189.89999389648438, 189.9, 189.9, 11, 189.89999389648438, 189.9, 189.9, 11, 235.6793975830078, 239.454719387785, 232.114303153371, 287, 55.67939376831055, 59.4547193877853, 52.1143031533715, 287, 236.70419311523438, 236.969940185547, 236.467056274414, 11, 245.634765625, 246.2928482230636, 245.568952104249, 11, 239.93276977539062, 239.9327645171801, 239.9327645171801, 11, 229.6351318359375, 229.635125588657, 229.6351255886569, 11, 229.64752197265625, 229.6475157772812, 229.6475157772812, 11, 196.00567626953125, 199.8, 192.1, 600, 16.00567626953125, 19.80000000000001, 12.100000000000023, 600, 2.8643333333333345, 3.0, 2.6, 600, 2.8658536585365764, 3.0, 2.6, 287, 2.6035085325995224, 2.60978412256266, 2.59704038997213, 11, 2.8665853658536595, 3.0, 2.68, 287, 2.972727272727273, 3.0, 2.96, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.904965947738373, 3.04221563501811, 2.63917218963699, 287, 2.642506870403928, 2.64882385007107, 2.63563827840052, 11, 2.905711611529477, 3.03815515314783, 2.71819112761344, 287, 3.011076414631845, 3.03815515314783, 2.99835271672545, 11, 3.0423512198911697, 3.04235121989117, 3.04235121989117, 11, 3.0423512198911697, 3.04235121989117, 3.04235121989117, 11, 2.1399360555943505, 2.13993605559435, 2.13993605559435, 11, , , , , , , , , 140.60940551757812, 146.2, 135.105, 60, , , , , 23524.5, 23556.0, 23457.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.628442405003, 8828.6289392, 8828.6279568, 60, 88.47714070674996, 88.4771489866667, 88.4771326133333, 60, 3820.3789645633324, 3820.3948742, 3820.3632389, 60, 38.33964940938888, 38.33991457, 38.339387315, 60, , , , , , , , , 138.91949462890625, 141.91, 135.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 23524.073906510872, 23556.32, 23456.51, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.279300689697266, 39.3, 39.26, 600, 39.279300689697266, 39.3, 39.26, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, -0.0, -0.01, 600, 3.2901502504173443, 3.33, 3.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.627002505842, 8828.627507, 8828.626494, 599, 88.47711670843071, 88.4771251166667, 88.4771082333333, 599, 3820.35949584641, 3820.375654, 3820.343249, 599, 38.339324930773564, 38.3395942333333, 38.33905415, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7798999999999884, 0.78, 0.77, 600, 0.0003000000000000002, 0.04, -0.03, 600, 0.051833333333333675, 0.06, 0.05, 600, 0.0008500000000000002, 0.04, -0.04, 600, -0.07500000000000004, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10984974958263843, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0013333333333333342, 0.04, -0.05, 600, 0.07922666666666665, 0.0855, 0.0716, 60, , , , , , , , , , , , , , , , , 0.14672666666666664, 0.1583, 0.1326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554170689655185, 2.55587, 2.55509, 58, 31.767172413793098, 31.7688, 31.7658, 58, 1438.5964999999999, 1438.623, 1438.577, 58, -1.3217931034482762, -1.3162, -1.326, 58
2018-09-14 02:37:00, 4379.025, 4380.92, 4377.13, 2, 4387.004999999999, 4388.9, 4385.11, 2, 7.98, 7.98, 7.98, 2, 13.65300833333334, 13.699, 13.615, 120, 1499.726433333333, 1499.996, 1499.417, 120, 1008.758666666667, 1008.76, 1008.75, 60, 6.0, 6.0, 6.0, 60, -0.774166666666667, -0.77, -0.78, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.265600000000001, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 94.98333333333335, 95.0, 94.9, 30, 951.0, 951.0, 951.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3149.0, 3149.0, 3149.0, 1, -6.770686087521427, -6.76954372357227, -6.78325209096215, 12, -0.6449999999999999, -0.64, -0.65, 60, -1.1689830508474588, -1.14, -1.17, 59, 0.13395289251439557, 0.134381, 0.133658, 521, 5.137000000000008, 5.137, 5.137, 521, -24.933800383877145, -24.58, -25.41, 521, -3.7, -3.7, -3.7, 2, 0.225, 0.25, 0.2, 2, 38.43, 38.43, 38.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1705.5, 1712.0, 1699.0, 2, 1618.5, 1748.0, 1489.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6536490792959, 1011.65532055851, 1011.64529179945, 12, 1011.0, 1011.0, 1011.0, 60, 94.99166666666667, 95.0, 94.9, 12, -5.388333333333333, -5.37, -5.4, 60, -5.410000000000003, -5.4, -5.5, 30, 92.08666666666672, 92.4, 91.8, 30, , , , , 244.17691040039062, 358.6, 0.0, 600, 64.17691040039062, 360.0, 1.1000000000000227, 600, 0.5730000000000007, 1.9, 0.0, 600, 194.1902313232422, 198.5, 189.6, 288, 14.190228462219238, 18.5, 9.600000000000023, 288, 196.5513458251953, 196.789428710938, 196.292205810547, 12, 206.10000610351562, 206.1, 206.1, 12, 200.03334045410156, 200.3, 199.8, 12, 189.6750030517578, 189.9, 189.6, 12, 189.6750030517578, 189.9, 189.6, 12, 233.89151000976562, 238.161831817001, 229.355626668034, 288, 53.891502380371094, 58.1618318170007, 49.3556266680342, 288, 236.19110107421875, 236.416351318359, 235.943817138672, 12, 245.56895446777344, 245.568952104249, 245.56895210424898, 12, 239.65390014648438, 239.9327645171801, 239.454719387785, 12, 229.42550659179688, 229.635125588657, 229.3556266680342, 12, 229.42860412597656, 229.6475157772812, 229.355626668034, 12, 194.17491149902344, 198.8, 189.6, 599, 14.174905776977539, 18.80000000000001, 9.600000000000023, 599, 2.8647746243739562, 3.1, 2.6, 599, 2.8642361111111057, 3.1, 2.6, 288, 2.6191002112228263, 2.63076923076922, 2.61079763148728, 12, 2.864767184035475, 3.06, 2.69, 287, 3.025, 3.06, 3.0, 12, 3.0416666666666674, 3.1, 3.0, 12, 3.0416666666666674, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9039677490963256, 3.1407145354327, 2.64085327700156, 288, 2.6583500421892956, 2.6706054730339, 2.64985856906639, 12, 2.904480736403054, 3.09970428068787, 2.73071016104399, 287, 3.0637624756753095, 3.09970428068787, 3.03815515314783, 12, 3.0832794918246953, 3.1407145354327, 3.04235121989117, 12, 3.0832794918246953, 3.1407145354327, 3.04235121989117, 12, 2.1399360555943505, 2.13993605559435, 2.13993605559435, 12, , , , , 1.687, 1.687, 1.687, 1, 141.05577087402344, 148.174, 133.445, 59, , , , , 23624.5, 23656.0, 23557.0, 60, 39.900001525878906, 39.9, 39.9, 539, 8828.627445038332, 8828.6279405, 8828.6269586, 60, 88.47712408397224, 88.4771323416667, 88.4771159766667, 60, 3820.410830446666, 3820.4261244, 3820.3954078, 60, 38.34018050744445, 38.3404354066667, 38.3399234633333, 60, , , , , , , , , 139.32931518554688, 142.43, 137.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 23623.969766666618, 23656.32, 23556.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.271114349365234, 39.29, 39.25, 600, 39.271114349365234, 39.29, 39.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 3.4400166666666654, 3.65, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.626007583332, 8828.626492, 8828.62555, 600, 88.47710012638886, 88.4771082, 88.4770925, 600, 3820.391802261667, 3820.40738, 3820.375708, 600, 38.33986337102775, 38.340123, 38.3395951333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799833333333216, 0.78, 0.77, 600, 3.338898163606005e-05, 0.04, -0.03, 599, 0.05276666666666684, 0.06, 0.05, 600, -5.008347245408967e-05, 0.04, -0.03, 599, -0.03633333333333331, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11650000000000077, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.07966610169491524, 0.0866, 0.0722, 59, , , , , , , , , , , , , , , , , 0.14754237288135594, 0.1604, 0.1337, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555635689655172, 2.55606, 2.55524, 58, 31.76722586206897, 31.7688, 31.7662, 58, 1438.609620689655, 1438.635, 1438.585, 58, -1.3190448275862068, -1.3137, -1.3243, 58
2018-09-14 02:38:00, 4378.916, 4380.33, 4376.54, 5, 4386.89, 4388.3, 4384.52, 5, 7.973999999999999, 7.98, 7.97, 5, 13.706783333333329, 13.724, 13.682, 120, 1499.7999583333337, 1500.008, 1499.648, 120, 1008.7585000000005, 1008.76, 1008.75, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.268400000000001, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 94.90000000000005, 94.9, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3165.5, 3182.0, 3149.0, 2, -6.78325209096215, -6.78325209096215, -6.78325209096215, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.162500000000001, -1.14, -1.17, 60, 0.13383727447216906, 0.134173, 0.133511, 521, 5.137000000000008, 5.137, 5.137, 520, -24.9343846153846, -24.58, -25.41, 520, -3.7, -3.7, -3.7, 2, 0.195, 0.23, 0.16, 2, 38.43, 38.43, 38.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1726.5, 1740.0, 1713.0, 2, 1903.5, 1905.0, 1902.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6536490173498, 1011.65532048566, 1011.64529178889, 12, 1011.0, 1011.0, 1011.0, 60, 94.89999999999999, 94.9, 94.9, 12, -5.388833333333336, -5.37, -5.43, 60, -5.423333333333335, -5.4, -5.5, 30, 92.00666666666665, 92.2, 91.9, 30, , , , , 214.8658447265625, 332.3, 0.0, 600, 34.865848541259766, 360.0, 0.30000000000001137, 600, 1.1096666666666672, 2.5, 0.0, 600, 193.07421875, 197.7, 188.3, 286, 13.074213027954102, 17.69999999999999, 8.300000000000011, 286, 195.995849609375, 196.263412475586, 195.696304321289, 12, 205.84176635742188, 206.1, 203.0, 12, 199.36666870117188, 199.8, 198.5, 12, 188.68333435058594, 189.6, 188.3, 12, 188.68333435058594, 189.60000000000002, 188.3, 12, 232.7848663330078, 237.347494534541, 228.069035610591, 287, 52.78486251831055, 57.3474945345413, 48.0690356105915, 287, 235.64369201660156, 235.913833618164, 235.355941772461, 12, 245.26254272460938, 245.56895210424898, 242.5429824145634, 12, 239.0237579345703, 239.4547193877853, 238.1618318170007, 12, 228.45143127441406, 229.3556266680342, 228.0690356105915, 12, 228.45143127441406, 229.355626668034, 228.0690356105915, 12, 193.06324768066406, 197.7, 188.0, 600, 13.063254356384277, 17.69999999999999, 8.0, 600, 2.847333333333338, 3.2, 2.5, 600, 2.8479020979020895, 3.2, 2.5, 286, 2.64087322550544, 2.65182863113895, 2.63262534818941, 12, 2.8480487804878067, 3.14, 2.6, 287, 3.106666666666667, 3.14, 3.06, 12, 3.158333333333333, 3.2, 3.1, 12, 3.158333333333333, 3.2, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8874063364300913, 3.2405675531267, 2.53654394055402, 287, 2.6802332814171503, 2.69141868674355, 2.6720949276844, 12, 2.8877193682024136, 3.18009322558522, 2.6393740738707, 287, 3.1465946592915217, 3.18009322558522, 3.09970428068787, 12, 3.198962129087533, 3.2405675531267, 3.1407145354327, 12, 3.198962129087533, 3.2405675531267, 3.1407145354327, 12, 2.1399360555943505, 2.13993605559435, 2.13993605559435, 12, , , , , , , , , 140.37940979003906, 144.763, 136.258, 61, , , , , 23724.5, 23756.0, 23657.0, 60, 39.900367736816406, 40.0, 39.9, 541, 8828.626456511667, 8828.6269407, 8828.6259716, 60, 88.47710760852779, 88.4771156783333, 88.4770995266667, 60, 3820.442078198334, 3820.4576883, 3820.4266307, 60, 38.34070130330556, 38.3409614716667, 38.340443845, 60, , , , , , , , , 138.84356689453125, 141.59, 136.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 23723.969999999954, 23756.32, 23656.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.29591751098633, 39.32, 39.26, 600, 39.29592514038086, 39.32, 39.26, 599, 0.0, 0.0, 0.0, 599, -0.006533333333333267, 0.0, -0.01, 600, 3.8200500000000024, 4.0, 3.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.625070203336, 8828.625548, 8828.624585, 600, 88.47708450338892, 88.4770924666667, 88.4770764166667, 600, 3820.4227631783315, 3820.438517, 3820.407435, 600, 38.34037938630554, 38.34064195, 38.3401239166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7797829716193541, 0.78, 0.77, 599, 0.00024999999999999973, 0.04, -0.04, 600, 0.0528213689482472, 0.06, 0.05, 599, 8.33333333333331e-05, 0.04, -0.04, 600, 0.05216666666666665, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10966666666666759, 0.2, 0.1, 600, 1.2846666666666529, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333338, 0.04, -0.05, 600, 0.07916721311475411, 0.0854, 0.0717, 61, , , , , , , , , , , , , , , , , 0.14662131147540983, 0.1581, 0.1328, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555706034482759, 2.55625, 2.55531, 58, 31.767179310344837, 31.7686, 31.7661, 58, 1438.6140689655172, 1438.646, 1438.591, 58, -1.3180982758620687, -1.3114, -1.3228, 58
2018-09-14 02:39:00, 4379.441666666667, 4388.54, 4375.04, 6, 4387.429999999999, 4396.53, 4383.03, 6, 7.988333333333334, 7.99, 7.98, 6, 13.681758333333331, 13.715, 13.637, 120, 1499.6894499999994, 1499.933, 1499.45, 120, 1008.7699999999987, 1008.77, 1008.77, 60, 6.916666666666667, 7.0, 6.0, 60, -0.715833333333334, -0.71, -0.78, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.27, -6.27, -6.27, 50, -6.099999999999997, -6.1, -6.1, 29, 95.02758620689652, 95.3, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3132.5, 3149.0, 3116.0, 2, -6.767267561255143, -6.74216552749738, -6.78325209096215, 12, -0.6353333333333335, -0.62, -0.64, 60, -1.1450000000000005, -1.14, -1.17, 60, 0.13472741730769222, 0.135649, 0.134031, 520, 5.137000000000008, 5.137, 5.137, 521, -24.932994241842596, -24.58, -25.41, 521, -3.7, -3.7, -3.7, 2, 0.22, 0.22, 0.22, 2, 38.44, 38.44, 38.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1746.0, 1746.0, 1746.0, 2, 1798.5, 1803.0, 1794.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6653491074225, 1011.66534913593, 1011.66534907876, 12, 1011.0, 1011.0, 1011.0, 60, 95.01666666666667, 95.2, 94.9, 12, -5.503500000000005, -5.43, -5.55, 60, -5.586666666666663, -5.5, -5.6, 30, 91.98333333333335, 92.4, 91.7, 30, , , , , 210.6554412841797, 308.8, 160.7, 600, 30.655445098876953, 360.0, 0.6000000000000227, 600, 1.3283333333333316, 2.3, 0.3, 600, 190.4048309326172, 194.8, 186.8, 287, 10.404829025268555, 14.800000000000011, 6.800000000000011, 287, 195.29161071777344, 195.648483276367, 194.903930664062, 12, 202.60833740234375, 203.0, 202.0, 12, 197.8333282470703, 198.5, 197.7, 12, 187.32498168945312, 188.3, 186.8, 12, 187.32498168945312, 188.3, 186.8, 12, 230.1547393798828, 234.50202042448, 226.598331437736, 286, 50.15474319458008, 54.5020204244805, 46.5983314377356, 286, 234.95187377929688, 235.3115234375, 234.572204589844, 12, 242.12828063964844, 242.5429824145634, 241.547698515646, 12, 237.48118591308594, 238.1618318170007, 237.347494534541, 12, 227.11317443847656, 228.0690356105915, 226.598331437736, 12, 227.11317443847656, 228.0690356105915, 226.598331437736, 12, 190.4111328125, 195.1, 186.8, 599, 10.41112995147705, 15.100000000000023, 6.800000000000011, 599, 2.82353923205343, 3.0, 2.6, 599, 2.8233449477351855, 3.0, 2.6, 287, 2.6604735869232816, 2.67310368823936, 2.65313370473535, 12, 2.820340114431025, 3.0, 2.68, 286, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8632552699592395, 3.04170956851624, 2.63828766330068, 286, 2.699999578382539, 2.71283764768045, 2.69237949285874, 12, 2.8602005378320756, 3.04035265233258, 2.71893048893364, 286, 3.1800932255852206, 3.18009322558522, 3.18009322558522, 12, 3.2405675531267, 3.2405675531267, 3.2405675531267, 12, 3.2405675531267, 3.2405675531267, 3.2405675531267, 12, 2.1399360555943505, 2.13993605559435, 2.13993605559435, 12, , , , , , , , , 139.96481323242188, 148.217, 135.379, 59, , , , , 23824.5, 23856.0, 23757.0, 60, 39.900001525878906, 39.9, 39.9, 538, 8828.625465921668, 8828.6259548, 8828.6249749, 60, 88.47709109869446, 88.4770992466667, 88.477082915, 60, 3820.4738524683326, 3820.4892711, 3820.4582531, 60, 38.34123087447224, 38.3414878516667, 38.340970885, 60, , , , , , , , , 138.44741821289062, 141.33, 136.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 23823.969999999954, 23856.32, 23756.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.27035140991211, 39.3, 39.25, 600, 39.2703857421875, 39.3, 39.25, 601, 0.0, 0.0, 0.0, 601, 0.008352745424292742, 0.01, -0.0, 601, 3.9049000000000054, 4.03, 3.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.624103868333, 8828.624583, 8828.623625, 600, 88.47706839780554, 88.4770763833333, 88.4770604166667, 600, 3820.4546385133344, 3820.47033, 3820.438572, 600, 38.340910641888854, 38.3411721666667, 38.3406428666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7798336106489069, 0.78, 0.77, 601, -0.0011980033277870224, 0.04, -0.04, 601, 0.05334442595673887, 0.06, 0.05, 601, -0.00016638935108153046, 0.04, -0.04, 601, -0.07133333333333323, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10750000000000093, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.001181364392678869, 0.04, -0.05, 601, 0.07883389830508475, 0.085, 0.0729, 59, , , , , , , , , , , , , , , , , 0.14599491525423725, 0.1575, 0.135, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556064912280694, 2.55591, 2.55531, 57, 31.767407017543864, 31.769, 31.7666, 57, 1438.6072631578943, 1438.623, 1438.588, 57, -1.3195964912280702, -1.3162, -1.3236, 57
2018-09-14 02:40:00, 4381.34, 4382.67, 4379.83, 4, 4389.320000000001, 4390.66, 4387.81, 4, 7.98, 7.99, 7.97, 4, 13.621624999999984, 13.639, 13.57, 120, 1499.5559166666665, 1499.615, 1499.501, 120, 1008.7798333333328, 1008.79, 1008.77, 60, 7.0, 7.0, 7.0, 60, -0.6933333333333344, -0.67, -0.71, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.263199999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.26333333333328, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3099.5, 3116.0, 3083.0, 2, -6.734191430894371, -6.72849564760651, -6.74216552749738, 12, -0.6226666666666666, -0.62, -0.64, 60, -1.134, -1.12, -1.14, 60, 0.13659808061420337, 0.13789, 0.135498, 521, 5.137000000000008, 5.137, 5.137, 521, -24.9377159309021, -24.17, -25.41, 521, -3.7, -3.7, -3.7, 2, 0.175, 0.18, 0.17, 2, 38.44, 38.44, 38.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1746.0, 1756.0, 1736.0, 2, 1647.0, 1705.0, 1589.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6753777471749, 1011.68540642096, 1011.66534907359, 12, 1011.0, 1011.0, 1011.0, 60, 95.25833333333334, 95.3, 95.2, 12, -5.589333333333339, -5.55, -5.61, 60, -5.643333333333329, -5.6, -5.7, 30, 91.80333333333336, 91.9, 91.7, 30, , , , , 209.47030639648438, 286.7, 151.4, 599, 29.470312118530273, 360.0, 0.30000000000001137, 599, 1.2676126878130205, 2.5, 0.2, 599, 191.84945678710938, 198.0, 187.4, 287, 11.849462509155273, 18.0, 7.399999999999977, 287, 194.6371307373047, 194.881927490234, 194.378768920898, 11, 201.80909729003906, 202.0, 201.3, 11, 197.70909118652344, 198.0, 196.7, 11, 186.8000030517578, 186.8, 186.8, 11, 186.8000030517578, 186.8, 186.8, 11, 231.58541870117188, 237.666770006347, 227.199402128492, 287, 51.58542251586914, 57.6667700063474, 47.199402128492, 287, 234.3104705810547, 234.5576171875, 234.05908203125, 11, 241.35330200195312, 241.547698515646, 240.834896221697, 11, 237.37477111816406, 237.666770006347, 236.380002749377, 11, 226.59832763671875, 226.598331437736, 226.598331437736, 11, 226.59832763671875, 226.598331437736, 226.598331437736, 11, 191.84947204589844, 198.0, 187.4, 600, 11.849472045898438, 18.0, 7.399999999999977, 600, 2.848166666666656, 3.0, 2.7, 600, 2.848083623693371, 3.0, 2.7, 287, 2.690615654287242, 2.70591510090464, 2.67513947001392, 11, 2.849303135888496, 3.0, 2.7, 287, 3.14, 3.14, 3.14, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1181818181818186, 3.2, 3.0, 11, 2.127272727272727, 2.2, 2.1, 11, 2.8874696170330774, 3.04293116830545, 2.73722466704543, 287, 2.7306949076036973, 2.74675067152901, 2.7145247566173, 11, 2.8886968183245267, 3.04021022874658, 2.73911007771935, 287, 3.1800932255852206, 3.18009322558522, 3.18009322558522, 11, 3.2405675531266995, 3.2405675531267, 3.2405675531267, 11, 3.150438344063503, 3.2405675531267, 3.04177363795358, 11, 2.166853157151371, 2.23863209463676, 2.13993605559435, 11, , , , , , , , , 140.27963256835938, 146.356, 135.696, 61, , , , , 23924.5, 23956.0, 23857.0, 60, 39.900001525878906, 39.9, 39.9, 541, 8828.62447622, 8828.6249588, 8828.6239972, 60, 88.4770746036667, 88.4770826466667, 88.47706662, 60, 3820.5050319533316, 3820.5204277, 3820.4897828, 60, 38.341750532555544, 38.3420071283333, 38.34149638, 60, , , , , , , , , 138.7828826904297, 141.42, 135.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 23924.02399334438, 23956.42, 23856.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.27669906616211, 39.29, 39.26, 600, 39.27669906616211, 39.29, 39.26, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000012, 0.01, -0.01, 600, 3.8316971713810184, 3.96, 3.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.623138747085, 8828.623625, 8828.622629, 601, 88.47705231245136, 88.4770604166667, 88.4770438166667, 601, 3820.485215893511, 3820.500231, 3820.470385, 601, 38.34142026489183, 38.3416705166667, 38.3411730833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7796833333333217, 0.78, 0.77, 600, -0.00025000000000000006, 0.04, -0.03, 600, 0.053000000000000075, 0.06, 0.05, 600, -4.04768811061255e-20, 0.04, -0.03, 600, 0.03349999999999998, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.07838032786885246, 0.0844, 0.0721, 61, , , , , , , , , , , , , , , , , 0.1451639344262295, 0.1563, 0.1335, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555859, 2.55623, 2.55549, 50, 31.767396000000016, 31.7692, 31.7661, 50, 1438.6228000000003, 1438.644, 1438.6, 50, -1.316332, -1.312, -1.3211, 50
2018-09-14 02:41:00, 4377.333333333333, 4386.15, 4369.96, 3, 4385.31, 4394.12, 4377.94, 3, 7.976666666666667, 7.98, 7.97, 3, 13.566025, 13.632, 13.463, 120, 1499.2092000000007, 1499.576, 1498.796, 120, 1008.7921666666681, 1008.8, 1008.76, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.255199999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.07666666666667, 95.2, 94.9, 30, 1115.0, 1115.0, 1115.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3051.0, 3051.0, 3051.0, 1, -6.756993780062065, -6.74216552749738, -6.76954372357227, 12, -0.6198333333333331, -0.61, -0.62, 60, -1.124333333333333, -1.12, -1.14, 60, 0.1393230690978887, 0.141025, 0.137813, 521, 5.137000000000008, 5.137, 5.137, 521, -24.907159309021093, -24.58, -25.41, 521, -3.7, -3.7, -3.7, 2, 0.29, 0.36, 0.22, 2, 38.445, 38.45, 38.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1729.5, 1733.0, 1726.0, 2, 1736.0, 1792.0, 1680.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6870778384819, 1011.69543508746, 1011.65532029048, 12, 1011.0, 1011.0, 1011.0, 60, 95.09166666666665, 95.2, 95.0, 12, -5.667833333333333, -5.61, -5.73, 60, -5.753333333333336, -5.7, -5.8, 30, 92.4833333333333, 92.8, 92.0, 30, , , , , 206.16465759277344, 274.9, 175.7, 600, 26.16465950012207, 360.0, 0.30000000000001137, 600, 1.682666666666666, 2.5, 0.6, 600, 191.0843963623047, 196.2, 187.4, 287, 11.084388732910156, 16.19999999999999, 7.399999999999977, 287, 194.1085968017578, 194.340835571289, 193.832748413086, 12, 201.14999389648438, 201.3, 200.6, 12, 198.0, 198.0, 198.0, 12, 186.8000030517578, 186.8, 186.8, 12, 187.0500030517578, 187.4, 186.8, 12, 230.82754516601562, 235.872602420118, 227.189274875494, 287, 50.82754135131836, 55.8726024201183, 47.1892748754937, 287, 233.7930908203125, 234.016845703125, 233.526473999023, 12, 240.6703643798828, 240.834896221697, 240.175189891299, 12, 237.66676330566406, 237.666770006347, 237.666770006347, 12, 226.59832763671875, 226.598331437736, 226.598331437736, 12, 226.8449249267578, 227.189274875494, 226.598331437736, 12, 191.07937622070312, 196.2, 187.4, 600, 11.079380989074707, 16.19999999999999, 7.399999999999977, 600, 2.7779999999999925, 3.0, 2.6, 600, 2.778745644599298, 3.0, 2.6, 287, 2.725202588295978, 2.74116416869989, 2.7110491460439, 12, 2.7805839646464583, 2.98, 2.6, 288, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8181635956849873, 3.04104831063673, 2.63544409085627, 287, 2.765427486574818, 2.78172916123386, 2.75099170057882, 12, 2.8200373122481377, 3.02008570035544, 2.63820089104206, 288, 3.1800932255852206, 3.18009322558522, 3.18009322558522, 12, 3.2405675531267, 3.2405675531267, 3.2405675531267, 12, 3.0429311683054503, 3.04293116830545, 3.04293116830545, 12, 2.2388456919662802, 2.23991367861388, 2.23863209463676, 12, , , , , , , , , 139.82826232910156, 143.615, 135.491, 60, , , , , 24024.5, 24056.0, 23957.0, 60, 39.900001525878906, 39.9, 39.9, 539, 8828.623506208334, 8828.623981, 8828.6230276, 60, 88.47705843680559, 88.47706635, 88.47705046, 60, 3820.536152801667, 3820.5513748, 3820.5209461, 60, 38.34226921336109, 38.3425229133333, 38.3420157683333, 60, , , , , , , , , 138.37481689453125, 140.8, 136.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 24024.08277128543, 24056.32, 23956.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.30791091918945, 39.34, 39.29, 599, 39.30791091918945, 39.34, 39.29, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, -0.0, -0.01, 599, 3.952871452420708, 4.06, 3.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.622134255425, 8828.622628, 8828.621633, 599, 88.4770355709237, 88.4770438, 88.4770272166667, 599, 3820.515990525875, 3820.531776, 3820.500285, 599, 38.34193317543129, 38.3421962666667, 38.3416714166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799833055091703, 0.78, 0.77, 599, -0.00018363939899833078, 0.04, -0.03, 599, 0.05509181969949909, 0.06, 0.05, 599, -0.0002671118530884809, 0.04, -0.04, 599, -0.024207011686143625, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245407, 0.04, -0.05, 599, 0.07804166666666665, 0.0831, 0.0702, 60, , , , , , , , , , , , , , , , , 0.14452833333333334, 0.1539, 0.1299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559600000000002, 2.55626, 2.55569, 66, 31.767448484848487, 31.7688, 31.7666, 66, 1438.6288484848487, 1438.646, 1438.613, 66, -1.315099999999999, -1.3116, -1.3185, 66
2018-09-14 02:42:00, 4384.95, 4386.15, 4384.39, 5, 4392.932, 4394.13, 4392.38, 5, 7.982000000000001, 7.99, 7.97, 5, 13.511816666666665, 13.543, 13.479, 120, 1499.184483333334, 1499.346, 1498.823, 120, 1008.7976666666658, 1008.81, 1008.76, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.248400000000001, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.06333333333329, 95.2, 95.0, 30, 705.0, 1115.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.760413381833852, -6.75584821096464, -6.76954372357227, 12, -0.6146666666666664, -0.61, -0.62, 60, -1.1193333333333326, -1.11, -1.12, 60, 0.14278587332053744, 0.144695, 0.140958, 521, 5.137000000000008, 5.137, 5.137, 521, -24.9056046065259, -24.58, -25.41, 521, -3.7, -3.7, -3.7, 2, 0.22000000000000003, 0.28, 0.16, 2, 38.45, 38.45, 38.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1716.5, 1722.0, 1711.0, 2, 1812.5, 1846.0, 1779.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6937635788732, 1011.70546372816, 1011.66534889643, 12, 1011.0, 1011.0, 1011.0, 60, 95.06666666666666, 95.1, 95.0, 12, -5.800166666666674, -5.73, -5.86, 60, -5.855172413793106, -5.8, -5.9, 29, 92.62413793103441, 92.7, 92.5, 29, , , , , 206.35671997070312, 249.4, 183.4, 601, 26.356725692749023, 69.39999999999998, 3.3999999999999773, 601, 1.8369384359401006, 2.6, 0.5, 601, 189.22438049316406, 192.4, 186.6, 287, 9.224374771118164, 12.399999999999977, 6.600000000000023, 287, 193.50892639160156, 193.780090332031, 193.267654418945, 12, 200.60000610351562, 200.6, 200.6, 12, 196.94998168945312, 198.0, 196.2, 12, 186.68333435058594, 186.8, 186.6, 12, 186.88333129882812, 187.4, 186.60000000000002, 12, 228.99476623535156, 232.127654147669, 226.409041459587, 287, 48.99477005004883, 52.1276541476694, 46.4090414595875, 287, 233.20973205566406, 233.47868347168, 232.9775390625, 12, 240.17518615722656, 240.1751898912992, 240.175189891299, 12, 236.6201629638672, 237.666770006347, 235.8726024201183, 12, 226.48768615722656, 226.598331437736, 226.4090414595875, 12, 226.68466186523438, 227.189274875494, 226.4090414595875, 12, 189.22744750976562, 192.4, 186.6, 601, 9.227441787719727, 12.399999999999977, 6.600000000000023, 601, 2.763394342762062, 2.8, 2.7, 601, 2.7637630662020842, 2.8, 2.7, 287, 2.755247088561667, 2.77000000000001, 2.74376306620209, 12, 2.7649825783972073, 2.8, 2.7, 287, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8027909627122938, 2.8412381952563, 2.73557269212821, 287, 2.7953826391271854, 2.81021124772658, 2.78397413834706, 12, 2.8040012628828594, 2.84058694415146, 2.73760749692782, 287, 3.1800932255852206, 3.18009322558522, 3.18009322558522, 12, 3.2405675531267, 3.2405675531267, 3.2405675531267, 12, 3.0427742634997235, 3.04293116830545, 3.04104831063673, 12, 2.2399136786138802, 2.23991367861388, 2.23991367861388, 12, 1.635, 1.635, 1.635, 1, , , , , 140.42620849609375, 144.847, 135.473, 60, , , , , 24124.5, 24156.0, 24057.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.622535991666, 8828.6230111, 8828.6220665, 60, 88.47704226652779, 88.477050185, 88.4770344416667, 60, 3820.5669068799984, 3820.5817953, 3820.5519038, 60, 38.34278178133333, 38.3430299216667, 38.34253173, 60, , , , , , , , , 138.8099822998047, 140.77, 136.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 24123.977650000048, 24156.33, 24056.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.315650939941406, 39.34, 39.3, 600, 39.315650939941406, 39.34, 39.3, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, -0.01, 600, 3.3974123539232104, 3.88, 3.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.621144143568, 8828.621632, 8828.62075, 599, 88.47701906905954, 88.4770272, 88.4770125, 599, 3820.546782624371, 3820.56148, 3820.531831, 599, 38.342446377072925, 38.3426913333333, 38.3421971833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3481234361968002, 1.4, 1.3, 1199, 0.779816666666655, 0.78, 0.77, 600, -1.6666666666666752e-05, 0.03, -0.05, 600, 0.05639999999999971, 0.06, 0.05, 600, -0.0009833333333333339, 0.04, -0.05, 600, -0.0175, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10100166944908279, 0.2, 0.1, 599, 1.2366972477064397, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666667e-05, 0.03, -0.03, 600, 0.07692333333333333, 0.0831, 0.0698, 60, , , , , , , , , , , , , , , , , 0.142465, 0.1538, 0.1292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555869310344827, 2.55628, 2.55554, 58, 31.76749482758621, 31.7686, 31.7664, 58, 1438.6231551724136, 1438.649, 1438.602, 58, -1.316296551724138, -1.3109, -1.3207, 58
2018-09-14 02:43:00, 4382.223333333332, 4383.98, 4381.49, 6, 4390.213333333334, 4391.97, 4389.48, 6, 7.990000000000001, 7.99, 7.99, 6, 13.434958333333343, 13.535, 13.266, 120, 1498.751033333334, 1499.379, 1497.75, 120, 1008.8026666666664, 1008.81, 1008.78, 60, 6.583333333333333, 7.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, -6.1000000000000005, -6.1, -6.1, 12, -6.235200000000005, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.26000000000005, 95.4, 95.2, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.733053339077663, -6.714838545806, -6.74216552749738, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.1163333333333327, -1.11, -1.12, 60, 0.14657237428023046, 0.148839, 0.143493, 521, 5.137000000000008, 5.137, 5.137, 521, -24.88406909788866, -21.27, -25.41, 521, -3.7, -3.7, -3.7, 2, 0.245, 0.25, 0.24, 2, 38.45, 38.45, 38.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1732.5, 1738.0, 1727.0, 2, 1828.5, 1829.0, 1828.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6987778694307, 1011.70546369337, 1011.68540625432, 12, 1011.0, 1011.0, 1011.0, 60, 95.26666666666665, 95.4, 95.2, 12, -5.949166666666662, -5.86, -6.04, 60, -5.999999999999999, -5.9, -6.1, 30, 93.09333333333329, 93.2, 92.7, 30, , , , , 205.92918395996094, 221.2, 185.7, 599, 25.92919158935547, 41.19999999999999, 5.699999999999989, 599, 2.120534223706177, 2.8, 1.5, 599, 189.41212463378906, 202.3, 184.9, 287, 9.412120819091797, 22.30000000000001, 4.899999999999977, 287, 192.92962646484375, 193.232131958008, 192.632843017578, 12, 201.85003662109375, 202.3, 200.3, 12, 200.4772186279297, 202.3, 193.2, 12, 186.08334350585938, 186.60000000000002, 184.9, 12, 186.08334350585938, 186.60000000000002, 184.9, 12, 229.17587280273438, 241.901070668287, 224.727665078071, 287, 49.17586898803711, 61.9010706682874, 44.7276650780705, 287, 232.63858032226562, 232.93440246582, 232.351425170898, 12, 241.44915771484375, 241.9010706682874, 239.9327645171801, 12, 239.9032745361328, 241.9010706682874, 232.9113416897865, 12, 225.8960723876953, 226.4090414595875, 224.727665078071, 12, 225.8960723876953, 226.4090414595875, 224.727665078071, 12, 189.33497619628906, 192.4, 184.9, 600, 9.334972381591797, 12.399999999999977, 4.899999999999977, 600, 2.6849999999999947, 2.8, 2.5, 600, 2.6857142857142926, 2.8, 2.5, 287, 2.780832483007749, 2.78868384401115, 2.77135888501743, 12, 2.6879847425301953, 2.77, 2.53, 286, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.858333333333333, 2.9, 2.8, 12, 2.308333333333333, 2.4, 2.2, 12, 2.7248131039006336, 2.84155862167256, 2.5370783489822, 287, 2.820917377553273, 2.82870438397869, 2.81130043029301, 12, 2.7271104401236377, 2.81019690947488, 2.56750917864449, 286, 3.1800932255852206, 3.18009322558522, 3.18009322558522, 12, 3.2405675531267, 3.2405675531267, 3.2405675531267, 12, 2.900098240055343, 2.94225124710715, 2.84155862167256, 12, 2.347394934004013, 2.43924087490477, 2.23991367861388, 12, , , , , , , , , 138.95916748046875, 143.196, 135.235, 59, , , , , 24224.5, 24256.0, 24157.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8828.62157287667, 8828.6220503, 8828.6211111, 60, 88.47702621461112, 88.4770341716667, 88.4770185183333, 60, 3820.5977346799996, 3820.6130036, 3820.5823189, 60, 38.343295577999996, 38.34355006, 38.3430386483333, 60, , , , , , , , , 137.6343536376953, 139.63, 133.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 24224.033993344474, 24256.43, 24156.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.307769775390625, 39.32, 39.29, 601, 39.307769775390625, 39.32, 39.29, 601, 0.0, 0.0, 0.0, 601, 0.007687188019966632, 0.01, 0.0, 601, 3.504309484193011, 3.6, 3.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.620303715936, 8828.620749, 8828.61985, 602, 88.47700507451472, 88.4770124833333, 88.4769975333333, 601, 3820.576796269551, 3820.592356, 3820.561532, 601, 38.342946604492475, 38.3432059333333, 38.3426922, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799833610648801, 0.78, 0.77, 601, -4.991680532445914e-05, 0.03, -0.04, 601, 0.05520798668885185, 0.06, 0.05, 601, -0.00041597337770382675, 0.03, -0.04, 601, -0.020632279534109812, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10166389351081628, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0004492512479201332, 0.04, -0.04, 601, 0.07709661016949153, 0.0857, 0.0667, 59, , , , , , , , , , , , , , , , , 0.14277627118644068, 0.1586, 0.1236, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55596298245614, 2.55651, 2.55565, 57, 31.7674350877193, 31.7689, 31.7661, 57, 1438.629052631579, 1438.664, 1438.611, 57, -1.315038596491228, -1.3077, -1.319, 57
2018-09-14 02:44:00, 4381.585, 4382.97, 4379.66, 6, 4389.558333333333, 4390.94, 4387.63, 6, 7.973333333333333, 7.98, 7.97, 6, 13.339024999999998, 13.384, 13.302, 120, 1498.5156166666666, 1498.631, 1498.395, 120, 1008.8076666666659, 1008.81, 1008.79, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, -6.125000000000001, -6.1, -6.2, 12, -6.221400000000004, -6.21, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.20333333333332, 95.3, 95.1, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.807161521987781, -6.72849564760651, -7.03421172096756, 12, -0.6003333333333334, -0.59, -0.61, 60, -1.1144999999999994, -1.11, -1.12, 60, 0.1503985000000002, 0.152294, 0.148492, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.89542145593868, -24.17, -25.41, 522, -3.7, -3.7, -3.7, 2, 0.11, 0.13, 0.09, 2, 38.45, 38.45, 38.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1768.0, 1776.0, 1760.0, 2, 2094.5, 2141.0, 2048.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7030988705907, 1011.70603333109, 1011.68540623038, 12, 1011.0, 1011.0, 1011.0, 60, 94.90833333333335, 95.3, 93.8, 12, -6.094833333333331, -6.04, -6.15, 60, -6.1266666666666625, -6.1, -6.2, 30, 93.57666666666668, 94.0, 93.2, 30, , , , , 203.3008270263672, 211.0, 194.0, 601, 23.30082130432129, 31.0, 14.0, 601, 2.2246256239600717, 2.6, 1.9, 601, 184.22601318359375, 202.5, 180.0, 287, 4.226011276245117, 360.0, 0.30000000000001137, 287, 192.08059692382812, 192.571197509766, 191.509628295898, 12, 202.4166717529297, 202.5, 202.3, 12, 202.4166717529297, 202.5, 202.3, 12, 181.61631774902344, 184.9, 180.0, 12, 181.61631774902344, 184.9, 180.0, 12, 224.06356811523438, 242.088740420494, 219.9, 287, 44.063568115234375, 62.0887404204944, 39.9, 287, 231.8013916015625, 232.287841796875, 231.229309082031, 12, 242.0105438232422, 242.088740420494, 241.901070668287, 12, 242.0105438232422, 242.088740420494, 241.901070668287, 12, 221.49191284179688, 224.727665078071, 219.9, 12, 221.49191284179688, 224.727665078071, 219.9, 12, 183.89976501464844, 189.9, 180.0, 600, 3.899765968322754, 360.0, 0.30000000000001137, 600, 2.5758333333333208, 2.7, 2.4, 600, 2.576306620209073, 2.7, 2.4, 287, 2.7861379612674817, 2.78996865203763, 2.78206199930341, 12, 2.5751124485270847, 2.7, 2.4, 287, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6149576307326856, 2.74245158332653, 2.43750757067434, 287, 2.825895156804799, 2.83011205289788, 2.8219094105148, 12, 2.6136898795920653, 2.73961640768333, 2.43803316196349, 287, 3.1800932255852206, 3.18009322558522, 3.18009322558522, 12, 3.2405675531267, 3.2405675531267, 3.2405675531267, 12, 2.841558621672561, 2.84155862167256, 2.84155862167256, 12, 2.437938245760419, 2.43924087490477, 2.43750757067434, 12, , , , , , , , , 138.4373779296875, 143.924, 128.245, 61, , , , , 24324.5, 24356.0, 24257.0, 60, 39.900001525878906, 39.9, 39.9, 542, 8828.620637470001, 8828.6210963, 8828.6201719, 60, 88.47701062449998, 88.4770182716667, 88.477002865, 60, 3820.6287205400013, 3820.6437538, 3820.6135126, 60, 38.34381200900001, 38.3440625633333, 38.3435585433333, 60, , , , , , , , , 137.24343872070312, 140.16, 135.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 24324.092771285526, 24356.33, 24256.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.29161834716797, 39.31, 39.26, 600, 39.29161834716797, 39.31, 39.26, 600, 0.0, 0.0, 0.0, 600, -0.008266666666666565, -0.0, -0.01, 600, 3.389433333333312, 3.57, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.61939275793, 8828.619849, 8828.61893, 599, 88.47698989199993, 88.4769975, 88.4769821666667, 600, 3820.608487186669, 3820.625138, 3820.592409, 600, 38.34347478644446, 38.3437523, 38.3432068166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 6.66666666666666e-05, 0.04, -0.03, 600, 0.052283333333333536, 0.06, 0.05, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.0014999999999999957, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999967e-05, 0.04, -0.04, 600, 0.07548524590163935, 0.0826, 0.0697, 61, , , , , , , , , , , , , , , , , 0.1397950819672131, 0.153, 0.1291, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560141379310344, 2.55654, 2.55551, 58, 31.76752931034482, 31.7693, 31.7663, 58, 1438.631948275862, 1438.663, 1438.602, 58, -1.3144793103448271, -1.3078, -1.3207, 58
2018-09-14 02:45:00, 4378.147999999999, 4382.33, 4374.7, 5, 4386.124, 4390.3, 4382.67, 5, 7.976000000000001, 7.98, 7.97, 5, 13.360325000000012, 13.394, 13.316, 120, 1498.6070583333333, 1498.902, 1498.405, 120, 1008.8091666666662, 1008.81, 1008.8, 60, 6.0, 6.0, 6.0, 60, -0.6608333333333327, -0.66, -0.67, 60, -6.200000000000002, -6.2, -6.2, 12, -6.217600000000002, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.27666666666669, 95.4, 95.1, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9674565823369505, -6.92385724632476, -7.00654468030461, 12, -0.5913333333333335, -0.59, -0.61, 60, -1.1149999999999993, -1.11, -1.12, 60, 0.153895679462572, 0.155542, 0.152186, 521, 5.137000000000008, 5.137, 5.137, 521, -24.92090211132436, -24.58, -25.41, 521, -3.75, -3.7, -3.8, 2, 0.12, 0.12, 0.12, 2, 38.46, 38.46, 38.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1810.0, 1822.0, 1798.0, 2, 2312.0, 2322.0, 2302.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7051975633408, 1011.70603331594, 1011.69600455534, 12, 1011.0, 1011.0, 1011.0, 60, 94.2833333333333, 94.6, 94.0, 12, -6.166000000000001, -6.13, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 94.28999999999999, 94.6, 94.0, 30, , , , , 200.21861267089844, 204.9, 194.6, 600, 20.218610763549805, 24.899999999999977, 14.600000000000023, 600, 2.315833333333332, 2.6, 2.0, 600, 183.75279235839844, 201.6, 179.1, 287, 3.7527902126312256, 360.0, 0.30000000000001137, 287, 190.90475463867188, 191.41081237793, 190.383117675781, 11, 202.5, 202.5, 202.5, 11, 202.5, 202.5, 202.5, 11, 179.42727661132812, 180.0, 179.1, 11, 179.42727661132812, 180.0, 179.1, 11, 223.57713317871094, 241.199794155379, 219.01116290593, 287, 43.5771369934082, 61.1997941553793, 39.0111629059302, 287, 230.63572692871094, 231.139984130859, 230.117141723633, 11, 242.0887451171875, 242.088740420494, 242.088740420494, 11, 242.0887451171875, 242.088740420494, 242.088740420494, 11, 219.33438110351562, 219.9, 219.01116290593, 11, 219.33438110351562, 219.9, 219.01116290593, 11, 183.708740234375, 189.6, 179.1, 600, 3.700237989425659, 360.0, 0.30000000000001137, 599, 2.7153333333333265, 3.0, 2.5, 600, 2.71428571428572, 3.0, 2.5, 287, 2.7787327931746377, 2.78091257401606, 2.77753396029263, 11, 2.7151979727589532, 2.94, 2.52727272727273, 287, 3.14, 3.14, 3.14, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.9272727272727277, 3.0, 2.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.753292761733302, 3.03871532124628, 2.53663656241786, 287, 2.8180717674305806, 2.81995156922615, 2.81686430170625, 11, 2.75417111869868, 2.97781026024704, 2.56560615413983, 287, 3.1800932255852206, 3.18009322558522, 3.18009322558522, 11, 3.2405675531266995, 3.2405675531267, 3.2405675531267, 11, 2.966793601154814, 3.03871532124628, 2.84150818780632, 11, 2.4375075706743403, 2.43750757067434, 2.43750757067434, 11, , , , , , , , , 139.20013427734375, 144.09, 132.147, 59, , , , , 24423.966101694914, 24455.0, 24357.0, 59, 39.87796401977539, 39.9, 39.8, 540, 8828.619701276271, 8828.6201571, 8828.6192585, 59, 88.47699502127122, 88.4770026183333, 88.4769876416667, 59, 3820.658643622034, 3820.6728166, 3820.6442786, 59, 38.344310727033886, 38.3445469433333, 38.34407131, 59, , , , , , , , , 137.73443603515625, 140.36, 134.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 24424.033993344474, 24456.43, 24356.43, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.272850036621094, 39.3, 39.25, 600, 39.272850036621094, 39.3, 39.25, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, 3.187670549084861, 3.35, 3.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.618452688854, 8828.618928, 8828.617969, 601, 88.47697421148087, 88.4769821333333, 88.47696615, 601, 3820.641335392679, 3820.657362, 3820.625194, 601, 38.344022256544655, 38.3442893666667, 38.3437532333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7797999999999884, 0.78, 0.77, 600, -0.00015000000000000023, 0.05, -0.04, 600, 0.05120000000000034, 0.06, 0.05, 600, -0.0007833333333333333, 0.04, -0.05, 600, 0.04083333333333336, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0005666666666666663, 0.04, -0.04, 600, 0.07608305084745762, 0.0837, 0.0674, 59, , , , , , , , , , , , , , , , , 0.1408966101694915, 0.155, 0.1249, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555920344827587, 2.55654, 2.55549, 58, 31.7672224137931, 31.7698, 31.7655, 58, 1438.6271724137932, 1438.666, 1438.602, 58, -1.315379310344827, -1.3072, -1.3207, 58
2018-09-14 02:46:00, 4422.9619999999995, 4594.99, 4375.03, 5, 4430.942, 4602.97, 4383.01, 5, 7.980000000000001, 7.98, 7.98, 5, 13.398866666666663, 13.437, 13.382, 120, 1498.9648666666662, 1499.062, 1498.822, 120, 1008.7880000000002, 1008.8, 1008.73, 60, 6.0, 6.0, 6.0, 60, -0.6724999999999998, -0.66, -0.69, 60, -6.200000000000002, -6.2, -6.2, 12, -6.2158000000000015, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.33666666666664, 95.5, 95.1, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.890691526212521, -6.86899160271707, -6.92385724632476, 12, -0.5898333333333334, -0.58, -0.59, 60, -1.112333333333333, -1.11, -1.12, 60, 0.15681927394636, 0.158166, 0.154042, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.92666666666665, -22.93, -25.41, 522, -3.8, -3.8, -3.8, 2, 0.08499999999999999, 0.09, 0.08, 2, 38.46, 38.46, 38.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1890.0, 1924.0, 1856.0, 2, 2602.5, 2837.0, 2368.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6851400897267, 1011.69600454016, 1011.6458610131, 12, 1011.0, 1011.0, 1011.0, 60, 94.84166666666668, 95.0, 94.6, 12, -6.198499999999995, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 94.85666666666671, 95.0, 94.6, 30, , , , , 201.50982666015625, 210.3, 195.6, 600, 21.50982093811035, 30.30000000000001, 15.600000000000023, 600, 2.3141666666666576, 2.7, 1.8, 600, 183.6958770751953, 191.0, 179.7, 287, 3.6958751678466797, 360.0, 0.30000000000001137, 287, 189.7953338623047, 190.322326660156, 189.166702270508, 12, 202.5, 202.5, 202.5, 12, 202.0500030517578, 202.5, 201.6, 12, 179.10000610351562, 179.1, 179.1, 12, 179.10000610351562, 179.1, 179.1, 12, 223.5, 230.645109767359, 219.60416349288, 287, 43.5, 50.6451097673589, 39.6041634928796, 287, 229.53480529785156, 230.057006835938, 228.922668457031, 12, 242.0887451171875, 242.088740420494, 242.088740420494, 12, 241.5701904296875, 242.088740420494, 241.199794155379, 12, 219.01116943359375, 219.01116290593, 219.01116290593, 12, 219.01116943359375, 219.01116290593, 219.01116290593, 12, 183.68402099609375, 191.0, 179.7, 600, 3.6925363540649414, 360.0, 0.30000000000001137, 601, 2.7178333333333295, 2.9, 2.4, 600, 2.716724738675951, 2.9, 2.4, 287, 2.767984300415179, 2.77654020187962, 2.76230421162553, 12, 2.7132260101010086, 2.86, 2.49, 288, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.756365580911957, 2.94328627064026, 2.43852775527219, 287, 2.806972910930906, 2.81540238710682, 2.80156008308494, 12, 2.7528710636140197, 2.90079713485761, 2.5289421342554, 288, 3.1800932255852206, 3.18009322558522, 3.18009322558522, 12, 3.2405675531267, 3.2405675531267, 3.2405675531267, 12, 3.0387153212462796, 3.03871532124628, 3.03871532124628, 12, 2.4375075706743403, 2.43750757067434, 2.43750757067434, 12, , , , , , , , , 139.35513305664062, 143.555, 134.068, 60, , , , , 24523.377049180326, 24556.0, 24456.0, 61, 39.859073638916016, 39.9, 39.8, 540, 8828.618763470493, 8828.619242, 8828.6182947, 61, 88.47697939117482, 88.4769873666667, 88.4769715783333, 61, 3820.6885607540976, 3820.7039297, 3820.6733266, 61, 38.344809345901645, 38.345065495, 38.3445554433333, 61, , , , , , , , , 137.4865264892578, 140.0, 135.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 24524.092771285526, 24556.33, 24456.53, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.27463150024414, 39.3, 39.25, 600, 39.27463150024414, 39.3, 39.25, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, 0.0, -0.01, 600, 2.987529215358912, 3.14, 2.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.617482071784, 8828.617967, 8828.617009, 599, 88.47695803452977, 88.4769661166667, 88.47695015, 599, 3820.673061627712, 3820.688917, 3820.657415, 599, 38.34455102712855, 38.3448152833333, 38.34429025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.779816666666655, 0.78, 0.77, 600, 0.0003833333333333336, 0.04, -0.04, 600, 0.050300000000000476, 0.06, 0.05, 600, -0.0007999999999999999, 0.04, -0.05, 600, 0.06400000000000002, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.077265, 0.0851, 0.0705, 60, , , , , , , , , , , , , , , , , 0.14308166666666666, 0.1575, 0.1305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556680701754386, 2.55594, 2.55544, 57, 31.767112280701753, 31.7688, 31.766, 57, 1438.6119999999999, 1438.629, 1438.598, 57, -1.3185175438596493, -1.3148, -1.3216, 57
2018-09-14 02:47:00, 4382.854, 4383.97, 4382.22, 5, 4390.842, 4391.95, 4390.21, 5, 7.988000000000001, 7.99, 7.98, 5, 13.442283333333329, 13.451, 13.419, 120, 1498.9637000000005, 1499.048, 1498.717, 120, 1008.7878333333342, 1008.84, 1008.73, 60, 6.0, 6.0, 6.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -6.200000000000002, -6.2, -6.2, 12, -6.2113999999999985, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 95.02666666666666, 95.1, 94.9, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8815472587294275, -6.86899160271707, -6.88268868200328, 12, -0.5861666666666662, -0.58, -0.59, 60, -1.1129999999999995, -1.11, -1.12, 60, 0.15896558381502884, 0.159972, 0.157769, 519, 5.137000000000008, 5.137, 5.137, 519, -24.945626204238913, -24.58, -26.24, 519, -3.8, -3.8, -3.8, 2, 0.11000000000000001, 0.14, 0.08, 2, 38.46, 38.46, 38.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 1997.5, 2020.0, 1975.0, 2, 3107.5, 3225.0, 2990.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6817971290051, 1011.71606187689, 1011.62580351489, 12, 1011.0, 1011.0, 1011.0, 60, 94.90833333333332, 95.0, 94.9, 12, -6.213333333333338, -6.21, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 94.91000000000004, 95.0, 94.9, 30, , , , , 201.31605529785156, 205.9, 193.2, 599, 21.31604766845703, 25.899999999999977, 13.199999999999989, 599, 2.4210350584307165, 2.7, 2.0, 599, 182.50555419921875, 185.7, 179.4, 287, 2.505547523498535, 360.0, 0.30000000000001137, 287, 188.49978637695312, 189.065017700195, 187.964630126953, 12, 202.5, 202.5, 202.5, 12, 191.87948608398438, 201.6, 191.0, 12, 179.10000610351562, 179.1, 179.1, 12, 179.375, 179.7, 179.1, 12, 222.28321838378906, 225.514871219279, 219.208312829437, 287, 42.28322219848633, 45.5148712192786, 39.2083128294371, 287, 228.25396728515625, 228.814300537109, 227.727005004883, 12, 242.0887451171875, 242.088740420494, 242.088740420494, 12, 230.64511108398438, 230.645109767359, 230.64510976735892, 12, 219.01116943359375, 219.01116290593, 219.01116290593, 12, 219.2498016357422, 219.60416349288, 219.0111629059302, 12, 182.50013732910156, 185.7, 179.4, 600, 2.5001394748687744, 360.0, 0.30000000000001137, 600, 2.8588333333333407, 3.0, 2.7, 600, 2.8578397212543507, 3.0, 2.7, 287, 2.761407854463469, 2.76334494773524, 2.75931731104149, 12, 2.854923712650987, 3.0, 2.7, 286, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.8969299313556065, 3.04147294509287, 2.73666893143616, 287, 2.8004189845524476, 2.80249277219684, 2.79820917175685, 12, 2.8940368509217254, 3.03900058441518, 2.73962817207979, 286, 3.1800932255852206, 3.18009322558522, 3.18009322558522, 12, 3.2405675531267, 3.2405675531267, 3.2405675531267, 12, 3.039175364492253, 3.04147294509287, 3.03824995335201, 12, 2.4375075706743403, 2.43750757067434, 2.43750757067434, 12, , , , , 1.925, 1.925, 1.925, 1, 138.12045288085938, 145.181, 130.867, 60, , , , , 24624.5, 24656.0, 24557.0, 60, 39.81296157836914, 39.9, 39.8, 540, 8828.617826175001, 8828.6182804, 8828.6173735, 60, 88.47696376958335, 88.47697134, 88.476956225, 60, 3820.7195361300014, 3820.7345151, 3820.7044531, 60, 38.34532560216667, 38.3455752516667, 38.3450742183333, 60, , , , , , , , , 136.43063354492188, 140.18, 133.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 24623.983783333315, 24656.34, 24556.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.25864791870117, 39.28, 39.24, 599, 39.25864791870117, 39.28, 39.24, 599, 0.0, 0.0, 0.0, 599, 0.008631051752921426, 0.01, 0.0, 599, 2.828647746243745, 2.97, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.616502298333, 8828.617008, 8828.616031, 600, 88.47694170497226, 88.4769501333333, 88.47693385, 600, 3820.704074300004, 3820.719015, 3820.688973, 600, 38.34506748928768, 38.345316, 38.3448162166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133555926544116, 1.4, 1.3, 1198, 0.7793155258764495, 0.78, 0.77, 599, 0.00038397328881469115, 0.03, -0.03, 599, 0.05051752921535938, 0.06, 0.05, 599, -0.00041736227045075143, 0.04, -0.04, 599, -0.018363939899833013, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2133555926544384, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003338898163606008, 0.04, -0.05, 599, 0.07603833333333335, 0.0834, 0.0689, 60, , , , , , , , , , , , , , , , , 0.14081499999999997, 0.1545, 0.1276, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554190909090906, 2.55578, 2.5551, 55, 31.766976363636374, 31.7684, 31.7658, 55, 1438.5971272727274, 1438.618, 1438.577, 55, -1.3216054545454547, -1.3173, -1.3259, 55
2018-09-14 02:48:00, 4385.518571428571, 4398.53, 4379.97, 7, 4393.498571428571, 4406.51, 4387.95, 7, 7.980000000000002, 7.98, 7.98, 7, 13.34836666666667, 13.436, 13.277, 120, 1498.3718750000003, 1498.94, 1497.787, 120, 1008.788666666667, 1008.8, 1008.78, 60, 6.0, 6.0, 6.0, 60, -0.6991666666666669, -0.69, -0.7, 60, -6.200000000000002, -6.2, -6.2, 12, -6.218400000000005, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 29, 95.07241379310344, 95.1, 95.0, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.834813037000728, -6.81433147816779, -6.86899160271707, 12, -0.5811666666666658, -0.58, -0.59, 60, -1.1091666666666666, -1.09, -1.12, 60, 0.1605662203065134, 0.161149, 0.15978, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.910670498084276, -24.58, -25.41, 522, -3.8499999999999996, -3.8, -3.9, 2, 0.08, 0.11, 0.05, 2, 38.46, 38.46, 38.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 2099.0, 2128.0, 2070.0, 2, 3788.0, 3952.0, 3624.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6843042469417, 1011.68597572583, 1011.67594696308, 12, 1011.0, 1011.0, 1011.0, 60, 95.25, 95.4, 95.0, 12, -6.22533333333334, -6.22, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 95.26000000000002, 95.4, 95.0, 30, , , , , 202.51531982421875, 209.0, 198.0, 600, 22.51532745361328, 29.0, 18.0, 600, 2.3981666666666626, 2.7, 2.0, 600, 183.71395874023438, 186.0, 181.1, 287, 3.7139627933502197, 6.0, 1.1000000000000227, 287, 187.4092559814453, 187.876129150391, 187.002304077148, 12, 202.5, 202.5, 202.5, 12, 186.8994598388672, 191.0, 185.7, 12, 179.10000610351562, 179.1, 179.1, 12, 179.39999389648438, 179.4, 179.4, 12, 223.462890625, 225.717517812004, 220.887156613913, 287, 43.46288299560547, 45.7175178120036, 40.8871566139134, 287, 227.16732788085938, 227.631378173828, 226.767135620117, 12, 242.0887451171875, 242.088740420494, 242.088740420494, 12, 226.5840606689453, 230.64510976735892, 225.5148712192786, 12, 219.01116943359375, 219.01116290593, 219.01116290593, 12, 219.20831298828125, 219.2083128294371, 219.2083128294371, 12, 183.71620178222656, 186.0, 181.1, 600, 3.7161941528320312, 6.0, 1.1000000000000227, 600, 2.842666666666653, 3.0, 2.7, 600, 2.843902439024383, 3.0, 2.7, 287, 2.763786602044522, 2.76704980842914, 2.76127348643007, 12, 2.848229331643964, 3.0, 2.72, 287, 3.0766666666666667, 3.14, 3.0, 12, 3.108333333333334, 3.2, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.8832552191844467, 3.04172191981246, 2.73810924809803, 287, 2.8028254007614795, 2.80567092187521, 2.80021503995725, 12, 2.8875502371305104, 3.03755314832201, 2.75837640838395, 287, 3.1167872762013213, 3.18009322558522, 3.04035265233258, 12, 3.141816483672681, 3.2405675531267, 3.04293116830545, 12, 3.04172191981246, 3.04172191981246, 3.04172191981246, 12, 2.4375075706743403, 2.43750757067434, 2.43750757067434, 12, , , , , , , , , 138.97244262695312, 144.825, 133.991, 60, , , , , 24724.5, 24756.0, 24657.0, 60, 39.80037307739258, 39.9, 39.8, 539, 8828.616884623334, 8828.6173578, 8828.6164128, 60, 88.47694807705554, 88.4769559633333, 88.4769402133333, 60, 3820.7502117783324, 3820.7655659, 3820.7350585, 60, 38.34583686297222, 38.346092765, 38.3455843083333, 60, , , , , , , , , 137.17530822753906, 140.67, 134.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 24723.98999999995, 24756.34, 24656.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.25276184082031, 39.27, 39.23, 601, 39.25274658203125, 39.27, 39.23, 600, 0.0, 0.0, 0.0, 601, -8.333333333333334e-05, 0.0, -0.01, 600, 2.90755407653911, 3.02, 2.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.615608206665, 8828.61603, 8828.615194, 600, 88.47692680344441, 88.4769338333333, 88.4769199, 600, 3820.7349794333295, 3820.750854, 3820.71907, 600, 38.34558254783693, 38.3458475666667, 38.3453169166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7797833333333217, 0.78, 0.77, 600, -0.00023333333333333317, 0.03, -0.03, 600, 0.05056666666666708, 0.06, 0.05, 600, -0.0012666666666666672, 0.04, -0.04, 600, 0.03843594009983366, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.07673333333333333, 0.0862, 0.0666, 60, , , , , , , , , , , , , , , , , 0.14211166666666666, 0.1597, 0.1233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555398524590164, 2.55588, 2.55489, 61, 31.766963934426222, 31.7686, 31.7657, 61, 1438.5959672131146, 1438.624, 1438.565, 61, -1.321845901639345, -1.316, -1.3284, 61
2018-09-14 02:49:00, 4370.77, 4370.77, 4370.77, 1, 4378.75, 4378.75, 4378.75, 1, 7.98, 7.98, 7.98, 1, 13.370816666666661, 13.393, 13.33, 120, 1498.7729749999999, 1499.066, 1498.506, 120, 1008.7779999999988, 1008.78, 1008.77, 60, 6.0, 6.0, 6.0, 60, -0.6916666666666663, -0.68, -0.7, 60, -6.200000000000002, -6.2, -6.2, 12, -6.219000000000002, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 31, 94.90645161290328, 95.0, 94.9, 31, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.851889514468628, -6.84163595305182, -6.85530736827423, 12, -0.5783333333333326, -0.56, -0.58, 60, -1.0936666666666683, -1.09, -1.11, 60, 0.16133430961538453, 0.161634, 0.161027, 520, 5.137000000000008, 5.137, 5.137, 520, -24.94657692307691, -24.58, -25.41, 520, -3.9, -3.9, -3.9, 2, 0.06, 0.06, 0.06, 2, 38.46, 38.46, 38.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 2219.5, 2253.0, 2186.0, 2, 3553.0, 3562.0, 3544.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6742754795758, 1011.67594695813, 1011.66591819688, 12, 1011.0, 1011.0, 1011.0, 60, 95.12500000000001, 95.2, 95.1, 12, -6.231666666666672, -6.22, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 95.12333333333328, 95.2, 95.1, 30, , , , , 204.64230346679688, 214.8, 198.8, 600, 24.642309188842773, 34.80000000000001, 18.80000000000001, 600, 2.3366666666666633, 2.7, 2.0, 600, 184.9111328125, 187.7, 183.4, 287, 4.911130428314209, 7.699999999999989, 3.3999999999999773, 287, 186.68740844726562, 186.94873046875, 186.460235595703, 11, 202.5, 202.5, 202.5, 11, 186.154541015625, 186.8, 186.0, 11, 179.10000610351562, 179.1, 179.1, 11, 179.39999389648438, 179.4, 179.4, 11, 224.6444091796875, 227.393856318267, 223.14738475546, 287, 44.644412994384766, 47.3938563182674, 43.1473847554603, 287, 226.45323181152344, 226.715728759766, 226.230834960938, 11, 242.0887451171875, 242.088740420494, 242.088740420494, 11, 225.8694610595703, 226.5060818360593, 225.7175178120036, 11, 219.01116943359375, 219.01116290593, 219.01116290593, 11, 219.23519897460938, 219.5040133384924, 219.208312829437, 11, 184.9123077392578, 187.7, 183.4, 600, 4.912313938140869, 7.699999999999989, 3.3999999999999773, 600, 2.823000000000001, 3.0, 2.6, 600, 2.8229965156794345, 3.0, 2.6, 287, 2.762046538065729, 2.76339596381348, 2.76038327526133, 11, 2.8204529616724736, 2.91, 2.67, 287, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.8624049012438655, 3.04069890511703, 2.63554527231635, 287, 2.8011827075242803, 2.80236665710449, 2.79961564632419, 11, 2.8598158290440274, 2.94988589513241, 2.7090309841945, 287, 3.04035265233258, 3.04035265233258, 3.04035265233258, 11, 3.0429311683054503, 3.04293116830545, 3.04293116830545, 11, 3.04172191981246, 3.04172191981246, 3.04172191981246, 11, 2.4375075706743403, 2.43750757067434, 2.43750757067434, 11, , , , , , , , , 139.3416748046875, 145.432, 133.0, 60, , , , , 24824.5, 24856.0, 24757.0, 60, 39.80147933959961, 39.9, 39.8, 541, 8828.615928219997, 8828.6163971, 8828.6154751, 60, 88.47693213700002, 88.4769399516667, 88.476924585, 60, 3820.7815995783335, 3820.797022, 3820.7661039, 60, 38.34635999297221, 38.3466170333333, 38.3461017316667, 60, , , , , , , , , 137.42469787597656, 141.01, 134.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 24823.98999999995, 24856.34, 24756.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.26292419433594, 39.28, 39.24, 599, 39.262916564941406, 39.28, 39.24, 600, 0.0, 0.0, 0.0, 599, -0.005833333333333282, -0.0, -0.01, 600, 3.033433333333332, 3.11, 2.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.614761075005, 8828.615192, 8828.614323, 600, 88.47691268458324, 88.4769198666667, 88.4769053833333, 600, 3820.76699693, 3820.783007, 3820.750909, 600, 38.34611661549998, 38.34638345, 38.3458484833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7794333333333218, 0.78, 0.77, 600, -8.333333333333359e-05, 0.04, -0.03, 600, 0.05018333333333378, 0.06, 0.05, 600, 0.0007166666666666671, 0.04, -0.04, 600, -0.020534223706176958, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.07690499999999997, 0.0861, 0.069, 60, , , , , , , , , , , , , , , , , 0.14243166666666665, 0.1595, 0.1278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555803275862069, 2.55651, 2.55534, 58, 31.767058620689653, 31.7683, 31.7658, 58, 1438.6204310344822, 1438.665, 1438.593, 58, -1.3167431034482755, -1.3073, -1.3225, 58
2018-09-14 02:50:00, 4384.483333333333, 4396.41, 4374.01, 6, 4392.468333333333, 4404.4, 4381.99, 6, 7.985000000000002, 7.99, 7.98, 6, 13.368816666666667, 13.379, 13.356, 120, 1498.620624999999, 1498.701, 1498.493, 120, 1008.7699999999987, 1008.77, 1008.77, 60, 6.0, 6.0, 6.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -6.200000000000002, -6.2, -6.2, 12, -6.215600000000006, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 29, 94.95517241379312, 95.0, 94.8, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.839359516127396, -6.82797733150528, -6.84163595305182, 12, -0.5656666666666663, -0.56, -0.58, 60, -1.0826666666666658, -1.06, -1.09, 60, 0.16142489846743296, 0.161626, 0.161196, 522, 5.137040229885065, 5.158, 5.137, 522, -24.95894636015325, -24.58, -25.41, 522, -3.9, -3.9, -3.9, 2, 0.06, 0.06, 0.06, 2, 38.46, 38.46, 38.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 2375.0, 2422.0, 2328.0, 2, 3215.5, 3338.0, 3093.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6659181663484, 1011.66591819215, 1011.66591814036, 12, 1011.0, 1011.0, 1011.0, 60, 95.21666666666668, 95.3, 95.2, 12, -6.225500000000008, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 95.22666666666673, 95.3, 95.2, 30, , , , , 206.559326171875, 217.6, 194.6, 601, 26.559326171875, 37.60000000000002, 14.600000000000023, 601, 2.3226289517470917, 2.8, 1.9, 601, 186.68954467773438, 188.8, 184.9, 287, 6.689548015594482, 8.800000000000011, 4.899999999999977, 287, 186.17501831054688, 186.436782836914, 185.953598022461, 12, 202.5, 202.5, 202.5, 12, 188.2083282470703, 188.8, 187.7, 12, 179.10000610351562, 179.1, 179.1, 12, 182.45834350585938, 183.4, 181.10000000000002, 12, 226.41802978515625, 228.477174365468, 224.624265970169, 287, 46.418033599853516, 48.4771743654683, 44.6242659701691, 287, 225.9347686767578, 226.196792602539, 225.712295532227, 12, 242.0887451171875, 242.088740420494, 242.088740420494, 12, 227.8992462158203, 228.477174365468, 227.3938563182674, 12, 219.01116943359375, 219.01116290593, 219.01116290593, 12, 222.22215270996094, 223.1473847554603, 220.8871566139134, 12, 186.68800354003906, 188.8, 184.9, 600, 6.687999725341797, 8.800000000000011, 4.899999999999977, 600, 2.884833333333347, 3.0, 2.8, 600, 2.8850174216027735, 3.0, 2.8, 287, 2.7617734580179274, 2.76522648083619, 2.75978412256264, 12, 2.8852454862210912, 2.97272727272727, 2.8, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.923985278631224, 3.0418875991228, 2.83483890409718, 287, 2.8007373712122408, 2.80398541500783, 2.79871101107999, 12, 2.9242392668718464, 3.01249876708117, 2.83734682852447, 287, 3.0394037991923137, 3.04021022874658, 3.03900058441518, 12, 3.042844204206896, 3.04293116830545, 3.0418875991228, 12, 3.0413149531651094, 3.0418875991228, 3.04069890511703, 12, 2.4375075706743403, 2.43750757067434, 2.43750757067434, 12, , , , , , , , , 138.39111328125, 147.607, 131.322, 60, , , , , 24924.5, 24956.0, 24857.0, 60, 39.81907272338867, 39.9, 39.8, 540, 8828.615019354997, 8828.6154594, 8828.6145755, 60, 88.47691698925, 88.4769243233333, 88.4769095916667, 60, 3820.81291019, 3820.8282721, 3820.7975213, 60, 38.34688183650001, 38.3471378683333, 38.346625355, 60, , , , , , , , , 136.299560546875, 139.48, 132.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 24923.98999999995, 24956.34, 24856.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.254825592041016, 39.28, 39.23, 601, 39.25484848022461, 39.28, 39.23, 600, 0.0, 0.0, 0.0, 600, 0.0032833333333333356, 0.01, -0.01, 600, 2.1335666666666455, 3.03, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.61382331667, 8828.614322, 8828.61339, 600, 88.47689705527772, 88.4769053666667, 88.4768898333333, 600, 3820.800088301665, 3820.816858, 3820.78306, 600, 38.346668138361096, 38.3469476333333, 38.3463843333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5577851790175077, 1.7, 1.3, 1201, 0.7790166666666558, 0.78, 0.77, 600, 1.6666666666666603e-05, 0.04, -0.03, 600, 0.051066666666667, 0.06, 0.05, 600, -0.00013333333333333345, 0.03, -0.05, 600, 0.004833333333333321, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4575707154741686, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, -1.6666666666666766e-05, 0.04, -0.06, 600, 0.07634833333333332, 0.0886, 0.0682, 60, , , , , , , , , , , , , , , , , 0.14140333333333335, 0.1641, 0.1264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557440350877205, 2.5561, 2.55549, 57, 31.766640350877193, 31.7685, 31.7658, 57, 1438.618228070176, 1438.642, 1438.602, 57, -1.3171070175438597, -1.312, -1.3207, 57
2018-09-14 02:51:00, 4382.2339999999995, 4383.68, 4381.33, 5, 4390.206, 4391.65, 4389.3, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.39710833333334, 13.455, 13.375, 120, 1498.9115333333327, 1499.243, 1498.69, 120, 1008.7658333333333, 1008.77, 1008.76, 60, 6.0, 6.0, 6.0, 60, -0.6983333333333337, -0.68, -0.7, 60, -6.200000000000002, -6.2, -6.2, 12, -6.219600000000003, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 94.79999999999995, 94.9, 94.7, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 2066.5, 3051.0, 1082.0, 2, 6.5, 8.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.847338779285233, -6.82797733150528, -6.86899160271707, 12, -0.5571666666666666, -0.55, -0.56, 60, -1.076166666666666, -1.06, -1.09, 60, 0.1608601151631478, 0.161379, 0.160259, 521, 5.137000000000008, 5.137, 5.137, 521, -24.939462571976957, -24.58, -25.41, 521, -3.9, -3.9, -3.9, 2, 0.04, 0.05, 0.03, 2, 38.46, 38.46, 38.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 2487.5, 2508.0, 2467.0, 2, 2547.0, 2769.0, 2325.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6617394817018, 1011.6659181359, 1011.65588937667, 12, 1011.0, 1011.0, 1011.0, 60, 95.15833333333335, 95.3, 95.0, 12, -6.220500000000006, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 95.15333333333334, 95.3, 95.0, 30, , , , , 205.44729614257812, 215.9, 187.1, 600, 25.447298049926758, 35.89999999999998, 7.100000000000023, 600, 2.4138333333333333, 2.9, 1.9, 600, 186.88951110839844, 189.1, 184.9, 286, 6.889516830444336, 9.100000000000023, 4.899999999999977, 286, 185.68983459472656, 185.915054321289, 185.512466430664, 12, 202.5, 202.5, 202.5, 12, 189.10000610351562, 189.1, 189.1, 12, 179.10000610351562, 179.1, 179.1, 12, 183.89999389648438, 184.9, 183.4, 12, 226.61117553710938, 228.768550356528, 224.632296981923, 286, 46.61117935180664, 48.7685503565278, 44.6322969819227, 286, 225.4476318359375, 225.660949707031, 225.272003173828, 12, 242.0887451171875, 242.088740420494, 242.088740420494, 12, 228.7685546875, 228.76855035652778, 228.76855035652778, 12, 219.01116943359375, 219.01116290593, 219.01116290593, 12, 223.66632080078125, 224.6242659701691, 223.1473847554603, 12, 186.87783813476562, 189.1, 184.9, 600, 6.877839088439941, 9.100000000000023, 4.899999999999977, 600, 2.933666666666676, 3.1, 2.7, 600, 2.933566433566428, 3.1, 2.7, 286, 2.770744577964914, 2.77902439024385, 2.763601532567, 12, 2.9321222679759313, 3.07, 2.75, 287, 3.035, 3.07, 3.0, 12, 3.0500000000000007, 3.1, 3.0, 12, 3.0500000000000007, 3.1, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.972389197369717, 3.14217985864671, 2.737740207436, 286, 2.809869971424442, 2.81816367313942, 2.80270776383083, 12, 2.970879959212272, 3.1088310111574, 2.78817178450969, 287, 3.0739361286746765, 3.1088310111574, 3.03900058441518, 12, 3.092472001329915, 3.14217985864671, 3.0418875991228, 12, 3.092472001329915, 3.14217985864671, 3.0418875991228, 12, 2.4375075706743403, 2.43750757067434, 2.43750757067434, 12, , , , , , , , , 138.5897216796875, 145.685, 133.279, 61, , , , , 25024.5, 25056.0, 24957.0, 60, 39.811500549316406, 39.9, 39.8, 539, 8828.61411746334, 8828.6145617, 8828.6136749, 60, 88.47690195772222, 88.4769093616667, 88.4768945816667, 60, 3820.8440503566653, 3820.8594788, 3820.8287681, 60, 38.34740083927779, 38.34765798, 38.347146135, 60, , , , , , , , , 136.1008758544922, 138.6, 133.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 25023.98999999995, 25056.34, 24956.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.2467155456543, 39.26, 39.22, 600, 39.2467041015625, 39.26, 39.22, 601, 0.0, 0.0, 0.0, 601, -0.008136439267886755, -0.0, -0.01, 601, 1.9171833333333397, 2.16, 1.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.61293339667, 8828.613388, 8828.612468, 600, 88.47688222327776, 88.4768898, 88.4768744666667, 600, 3820.832945344999, 3820.848219, 3820.816913, 600, 38.34721575575, 38.3474703166667, 38.34694855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.779617304492501, 0.78, 0.77, 601, 0.00031613976705490825, 0.04, -0.04, 601, 0.05029950083194723, 0.06, 0.05, 601, 0.0006821963394342764, 0.04, -0.03, 601, -0.006988352745424287, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5463333333333402, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630628e-05, 0.03, -0.04, 601, 0.07597868852459015, 0.0851, 0.0693, 61, , , , , , , , , , , , , , , , , 0.14072131147540984, 0.1575, 0.1284, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559520689655164, 2.55648, 2.55559, 58, 31.766651724137926, 31.7683, 31.7656, 58, 1438.6308448275863, 1438.661, 1438.61, 58, -1.3144568965517245, -1.3079, -1.3187, 58
2018-09-14 02:52:00, 4383.083333333333, 4394.39, 4372.53, 3, 4391.06, 4402.37, 4380.51, 3, 7.976666666666667, 7.98, 7.97, 3, 13.474191666666675, 13.486, 13.456, 120, 1499.249100000001, 1499.349, 1499.126, 120, 1008.7575000000005, 1008.76, 1008.75, 60, 6.0, 6.0, 6.0, 60, -0.712499999999999, -0.7, -0.73, 60, -6.200000000000002, -6.2, -6.2, 12, -6.220000000000004, -6.22, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 94.73666666666674, 94.8, 94.7, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.847332376061157, -6.84163595305182, -6.85530736827423, 12, -0.5501666666666671, -0.53, -0.56, 60, -1.0631666666666673, -1.05, -1.08, 60, 0.15931756429942429, 0.160431, 0.155227, 521, 5.137000000000008, 5.137, 5.137, 521, -24.950825335892507, -20.85, -25.41, 521, -3.9, -3.9, -3.9, 2, 0.065, 0.07, 0.06, 2, 38.46, 38.46, 38.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 2681.0, 2731.0, 2631.0, 2, 3654.5, 4288.0, 3021.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6533821688741, 1011.65588937203, 1011.64586061182, 12, 1011.0, 1011.0, 1011.0, 60, 95.15833333333335, 95.2, 95.1, 12, -6.227000000000005, -6.22, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 95.16, 95.2, 95.1, 30, , , , , 205.6903839111328, 213.0, 195.6, 599, 25.690378189086914, 33.0, 15.600000000000023, 599, 2.483138564273799, 2.8, 2.2, 599, 185.18814086914062, 187.4, 183.1, 287, 5.188144207000732, 7.399999999999977, 3.1000000000000227, 287, 185.31141662597656, 185.494323730469, 185.112060546875, 12, 202.5, 202.5, 202.5, 12, 189.10000610351562, 189.1, 189.1, 12, 179.10000610351562, 179.1, 179.1, 12, 184.0749969482422, 184.9, 183.1, 12, 224.92376708984375, 227.108138811439, 222.864249489611, 287, 44.92377471923828, 47.1081388114391, 42.8642494896108, 287, 225.0716552734375, 225.258010864258, 224.865859985352, 12, 242.0887451171875, 242.088740420494, 242.088740420494, 12, 228.7685546875, 228.768550356528, 228.76855035652778, 12, 219.01116943359375, 219.01116290593, 219.01116290593, 12, 223.82028198242188, 224.632296981923, 222.864249489611, 12, 185.18463134765625, 187.4, 183.1, 599, 5.18463134765625, 7.399999999999977, 3.1000000000000227, 599, 2.9310517529215554, 3.1, 2.8, 599, 2.9317073170731565, 3.1, 2.8, 287, 2.7896057808007853, 2.79616858237543, 2.78091922005566, 12, 2.932933884297522, 3.05, 2.82, 286, 3.07, 3.07, 3.07, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.970288088073982, 3.13948195238551, 2.83730343473694, 287, 2.828777014258433, 2.83552694120291, 2.81998905020437, 12, 2.9714764787424355, 3.08900211624255, 2.85866198730834, 286, 3.1088310111573993, 3.1088310111574, 3.1088310111574, 12, 3.14217985864671, 3.14217985864671, 3.14217985864671, 12, 3.14217985864671, 3.14217985864671, 3.14217985864671, 12, 2.4375075706743403, 2.43750757067434, 2.43750757067434, 12, 1.722, 1.722, 1.722, 1, , , , , 139.11036682128906, 147.216, 130.519, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 39.803890228271484, 39.9, 39.8, 540, 8828.613215398336, 8828.6136606, 8828.6127712, 60, 88.47688692330553, 88.4768943433333, 88.47687952, 60, 3820.875448205, 3820.8911193, 3820.860022, 60, 38.34792413675002, 38.3481853216667, 38.3476670333333, 60, , , , , , , , , 136.73316955566406, 139.07, 132.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 25123.99068333329, 25156.34, 25056.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.25227355957031, 39.27, 39.23, 599, 39.25227355957031, 39.27, 39.23, 599, 0.0, 0.0, 0.0, 599, -0.0025208681135225394, -0.0, -0.01, 599, 1.88904841402336, 2.31, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.612046380633, 8828.612466, 8828.61164, 599, 88.47686743967725, 88.4768744333333, 88.4768606666667, 599, 3820.8614631051764, 3820.87435, 3820.848274, 599, 38.34769105175292, 38.3479058333333, 38.3474712333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6195325542571088, 1.7, 1.5, 1198, 0.7796160267111739, 0.78, 0.77, 599, 0.00020033388981636032, 0.05, -0.04, 599, 0.05120200333889858, 0.06, 0.05, 599, 0.0005676126878130215, 0.03, -0.03, 599, 0.021368948247078436, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4597662771285842, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242076, 0.05, -0.05, 599, 0.07527833333333335, 0.0807, 0.0658, 60, , , , , , , , , , , , , , , , , 0.13941833333333334, 0.1495, 0.1218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560296551724133, 2.55641, 2.55568, 58, 31.766553448275854, 31.7684, 31.7656, 58, 1438.6359827586205, 1438.659, 1438.615, 58, -1.313353448275862, -1.3086, -1.3176, 58
2018-09-14 02:53:00, 4386.224, 4394.29, 4381.56, 5, 4394.204, 4402.27, 4389.54, 5, 7.980000000000001, 7.98, 7.98, 5, 13.510000000000002, 13.529, 13.486, 120, 1499.4381999999998, 1499.61, 1499.24, 120, 1008.7596721311482, 1008.76, 1008.75, 61, 6.0, 6.0, 6.0, 61, -0.7299999999999993, -0.73, -0.73, 61, -6.241666666666666, -6.2, -6.3, 12, -6.219800000000004, -6.21, -6.22, 50, -6.099999999999997, -6.1, -6.1, 30, 94.93666666666668, 95.0, 94.8, 30, 295.0, 295.0, 295.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.862645955805383, -6.81433147816779, -6.90020278257674, 12, -0.5346666666666671, -0.53, -0.55, 60, -1.0578333333333334, -1.05, -1.06, 60, 0.158413328214971, 0.158983, 0.156746, 521, 5.137000000000008, 5.137, 5.137, 521, -24.940403071017265, -22.51, -25.41, 521, -3.9, -3.9, -3.9, 2, 0.060000000000000005, 0.07, 0.05, 2, 38.47, 38.47, 38.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 2919.0, 2972.0, 2866.0, 2, 3843.0, 3962.0, 3724.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.6560792670551, 1011.65645921051, 1011.65588928313, 12, 1011.0, 1011.0, 1011.0, 61, 95.34999999999998, 95.6, 95.1, 12, -6.253499999999996, -6.24, -6.27, 60, -6.246666666666671, -6.2, -6.3, 30, 95.35666666666664, 95.6, 95.1, 30, , , , , 201.5113983154297, 209.2, 193.5, 601, 21.511396408081055, 29.19999999999999, 13.5, 601, 2.2337770382695528, 2.6, 1.8, 601, 184.748291015625, 186.6, 181.4, 286, 4.748290538787842, 6.600000000000023, 1.3999999999999773, 286, 184.8523712158203, 185.077331542969, 184.636077880859, 12, 202.5, 202.5, 202.5, 12, 188.02499389648438, 188.3, 187.4, 12, 179.10000610351562, 179.1, 179.1, 12, 182.58334350585938, 183.10000000000002, 181.4, 12, 224.48428344726562, 226.3055928804, 221.179126867525, 286, 44.48428726196289, 46.3055928804, 41.1791268675248, 286, 224.603759765625, 224.832565307617, 224.397094726562, 12, 242.0887451171875, 242.088740420494, 242.088740420494, 12, 227.7723846435547, 228.094676791647, 227.108138811439, 12, 219.01116943359375, 219.01116290593, 219.01116290593, 12, 222.3499755859375, 222.864249489611, 221.179126867525, 12, 184.74420166015625, 186.8, 181.1, 600, 4.744207382202148, 6.800000000000011, 1.1000000000000227, 600, 2.7836666666666385, 3.0, 2.6, 600, 2.7846153846153943, 3.0, 2.6, 286, 2.8037412678945333, 2.80710553813999, 2.7978412256267, 12, 2.7880139372822277, 2.92, 2.6, 287, 3.07, 3.07, 3.07, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.823525451269651, 3.04200304656102, 2.63493123598719, 286, 2.8431340099205156, 2.84647627342946, 2.83702964326473, 12, 2.826988994432311, 2.96029856042165, 2.63799231011136, 287, 3.1088310111573993, 3.1088310111574, 3.1088310111574, 12, 3.14217985864671, 3.14217985864671, 3.14217985864671, 12, 3.1408309055161094, 3.14217985864671, 3.13948195238551, 12, 2.4375075706743403, 2.43750757067434, 2.43750757067434, 12, , , , , , , , , 138.8045196533203, 146.19, 129.757, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 39.80203628540039, 39.9, 39.8, 540, 8828.612321719997, 8828.6127566, 8828.6118829, 60, 88.47687202866669, 88.4768792766667, 88.476864715, 60, 3820.9075393050007, 3820.9229131, 3820.8916556, 60, 38.34845898841668, 38.3487152183333, 38.34819426, 60, , , , , , , , , 136.58811950683594, 140.55, 132.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 25223.94507512521, 25256.25, 25156.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.261451721191406, 39.28, 39.24, 600, 39.261451721191406, 39.28, 39.24, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, 0.0, 600, 1.3804499999999964, 1.53, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.611200495001, 8828.611638, 8828.610755, 600, 88.47685334158331, 88.4768606333333, 88.4768459166667, 600, 3820.8887524083357, 3820.903619, 3820.874315, 600, 38.348145873472234, 38.34839365, 38.34790525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7791666666666553, 0.78, 0.77, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.05088333333333375, 0.06, 0.05, 600, -0.0006833333333333334, 0.03, -0.05, 600, 0.006666666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.07608333333333332, 0.0843, 0.0672, 60, , , , , , , , , , , , , , , , , 0.1408966666666667, 0.1561, 0.1245, 60, 0.005333333333333334, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556144999999999, 2.55648, 2.5559, 58, 31.76669827586208, 31.7686, 31.7656, 58, 1438.6425344827592, 1438.662, 1438.627, 58, -1.3120137931034483, -1.3081, -1.3154, 58
2018-09-14 02:54:00, 4383.437999999999, 4385.24, 4381.69, 5, 4391.424000000001, 4393.22, 4389.67, 5, 7.986, 7.99, 7.98, 5, 13.54739166666666, 13.562, 13.53, 120, 1499.4384166666655, 1499.543, 1499.324, 120, 1008.7600000000006, 1008.76, 1008.76, 60, 6.0, 6.0, 6.0, 60, -0.7579999999999999, -0.73, -0.76, 60, -6.299999999999998, -6.3, -6.3, 12, -6.234000000000004, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.31333333333336, 95.5, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.0, 3280.0, 3280.0, 2, -6.894532295176645, -6.88659361281651, -6.90020278257674, 12, -0.5275000000000002, -0.52, -0.53, 60, -1.0519999999999992, -1.05, -1.06, 60, 0.1572684856046066, 0.158032, 0.156591, 521, 5.137000000000008, 5.137, 5.137, 521, -25.00568138195776, -24.58, -25.41, 521, -3.9, -3.9, -3.9, 2, 0.055, 0.06, 0.05, 2, 38.47, 38.47, 38.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3052.5, 3090.0, 3015.0, 2, 2987.5, 3076.0, 2899.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6564591664084, 1011.65645919182, 1011.65645914126, 12, 1011.0, 1011.0, 1011.0, 60, 95.54166666666667, 95.6, 95.5, 12, -6.274499999999993, -6.27, -6.28, 60, -6.300000000000002, -6.3, -6.3, 30, 95.53999999999998, 95.6, 95.5, 30, , , , , 198.7160186767578, 206.8, 187.7, 600, 18.716026306152344, 26.80000000000001, 7.699999999999989, 600, 1.8958333333333268, 2.3, 1.5, 600, 182.63023376464844, 188.3, 177.7, 288, 2.6302402019500732, 360.0, 0.30000000000001137, 288, 184.5126495361328, 184.613861083984, 184.454544067383, 11, 202.00909423828125, 202.5, 201.6, 11, 186.97271728515625, 188.3, 186.6, 11, 178.31817626953125, 179.1, 177.7, 11, 178.99986267089844, 181.4, 177.7, 11, 222.3897705078125, 227.956080287875, 217.533225924456, 288, 42.389774322509766, 47.9560802878748, 37.5332259244558, 288, 224.27276611328125, 224.373443603516, 224.21614074707, 11, 241.60386657714844, 242.088740420494, 241.199794155379, 11, 226.66770935058594, 227.95608028787478, 226.3055928804, 11, 218.1781463623047, 219.01116290593, 217.533225924456, 11, 218.81419372558594, 221.179126867525, 217.5332259244558, 11, 182.61570739746094, 188.3, 177.7, 600, 2.6157071590423584, 360.0, 0.30000000000001137, 600, 2.4611666666666605, 2.7, 2.2, 600, 2.462847222222215, 2.7, 2.2, 288, 2.803738200205218, 2.80776192133655, 2.79683147632309, 11, 2.467510294583463, 2.7, 2.2, 287, 3.07, 3.07, 3.07, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0090909090909093, 3.1, 3.0, 11, 2.254545454545454, 2.4, 2.2, 11, 2.500958982428778, 2.74174802646711, 2.23591979579359, 288, 2.843526021751487, 2.84804816735384, 2.83606096493404, 11, 2.505573907864209, 2.73926684851384, 2.23719322490238, 287, 3.1088310111573993, 3.1088310111574, 3.1088310111574, 11, 3.1421798586467093, 3.14217985864671, 3.14217985864671, 11, 3.0420030465610206, 3.04200304656102, 3.04200304656102, 11, 2.2918689516920536, 2.43750757067434, 2.23591979579359, 11, , , , , , , , , 139.24993896484375, 147.853, 132.918, 59, , , , , 25324.5, 25356.0, 25257.0, 60, 39.80036926269531, 39.9, 39.8, 541, 8828.611437541664, 8828.6118691, 8828.6110024, 60, 88.47685729236113, 88.476864485, 88.47685004, 60, 3820.938540839999, 3820.9539205, 3820.9234382, 60, 38.34897568066667, 38.3492320083333, 38.34872397, 60, , , , , , , , , 136.8099822998047, 139.73, 134.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 25323.887437603993, 25356.35, 25256.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.25296401977539, 39.27, 39.23, 601, 39.25296401977539, 39.27, 39.23, 601, 0.0, 0.0, 0.0, 601, 0.003028286189683862, 0.01, -0.01, 601, 1.8278868552412695, 2.03, 1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.61031379701, 8828.610753, 8828.609864, 601, 88.47683856328344, 88.4768458833333, 88.4768310666667, 601, 3820.91946341431, 3820.935136, 3820.903672, 601, 38.34865772357182, 38.3489189333333, 38.3483945333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7790682196339322, 0.78, 0.77, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.052445923460898575, 0.06, 0.05, 601, 0.0009151414309484196, 0.04, -0.04, 601, -0.01098169717138103, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707147, 0.05, -0.04, 601, 0.07410338983050847, 0.0826, 0.0658, 59, , , , , , , , , , , , , , , , , 0.13724745762711868, 0.1529, 0.1219, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559924561403515, 2.55632, 2.55575, 57, 31.76665614035089, 31.7681, 31.7659, 57, 1438.6333157894737, 1438.653, 1438.618, 57, -1.3139421052631575, -1.3097, -1.3172, 57
2018-09-14 02:55:00, 4382.362499999999, 4389.01, 4379.72, 4, 4390.3475, 4396.99, 4387.71, 4, 7.985, 7.99, 7.98, 4, 13.575291666666667, 13.588, 13.562, 120, 1499.4083249999992, 1499.444, 1499.364, 120, 1008.7608333333341, 1008.77, 1008.76, 60, 6.0, 6.0, 6.0, 60, -0.7643333333333345, -0.76, -0.77, 60, -6.299999999999998, -6.3, -6.3, 12, -6.245800000000003, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.44666666666669, 95.6, 95.2, 30, 688.5, 1082.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.873000289835088, -6.85941329550911, -6.88659361281651, 12, -0.5214999999999997, -0.52, -0.53, 60, -1.0501666666666656, -1.05, -1.06, 60, 0.15606712092130492, 0.156717, 0.155231, 521, 5.137000000000008, 5.137, 5.137, 521, -24.99069097888675, -24.58, -25.41, 521, -3.9, -3.9, -3.9, 2, 0.05, 0.06, 0.04, 2, 38.47, 38.47, 38.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3177.5, 3223.0, 3132.0, 2, 3268.5, 3303.0, 3234.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6572948371332, 1011.66648783102, 1011.65645908542, 12, 1011.0, 1011.0, 1011.0, 60, 95.69999999999999, 95.8, 95.6, 12, -6.2900000000000045, -6.28, -6.3, 60, -6.300000000000002, -6.3, -6.3, 30, 95.69999999999996, 95.8, 95.6, 30, , , , , 200.28643798828125, 209.5, 190.2, 600, 20.286439895629883, 29.5, 10.199999999999989, 600, 2.002166666666666, 2.4, 1.6, 600, 180.7513885498047, 186.8, 171.5, 287, 0.7513879537582397, 360.0, 0.30000000000001137, 287, 184.3136749267578, 184.465560913086, 184.203872680664, 12, 191.87948608398438, 201.6, 191.0, 12, 188.3000030517578, 188.3, 188.3, 12, 172.06591796875, 177.7, 171.5, 12, 172.06591796875, 177.7, 171.5, 12, 220.54209899902344, 226.496174997376, 211.434063023809, 287, 40.53467559814453, 46.4961749973756, 31.4340630238089, 286, 224.06947326660156, 224.221832275391, 223.942199707031, 12, 230.64511108398438, 230.645109767359, 230.64510976735892, 12, 227.95608520507812, 227.95608028787478, 227.95608028787478, 12, 211.99217224121094, 217.533225924456, 211.4340630238089, 12, 211.99217224121094, 217.5332259244558, 211.4340630238089, 12, 180.75534057617188, 186.8, 171.5, 600, 0.7553474307060242, 360.0, 0.30000000000001137, 600, 2.571500000000004, 2.8, 2.1, 600, 2.571428571428576, 2.8, 2.1, 287, 2.7852290795649406, 2.79470752089133, 2.77973537604456, 12, 2.563839087741528, 2.8, 2.24, 287, 3.07, 3.07, 3.07, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8833333333333333, 3.0, 2.8, 12, 2.108333333333334, 2.2, 2.1, 12, 2.6097924982269616, 2.8407766305003, 2.14081953119598, 287, 2.8243771376417457, 2.83430836487959, 2.81882881233783, 12, 2.6022500656930303, 2.83917932454798, 2.27851302168391, 287, 3.1088310111573993, 3.1088310111574, 3.1088310111574, 12, 3.14217985864671, 3.14217985864671, 3.14217985864671, 12, 2.9239141081064126, 3.04200304656102, 2.8386345416203, 12, 2.148744553245781, 2.23591979579359, 2.14081953119598, 12, , , , , , , , , 138.35020446777344, 144.583, 131.547, 60, , , , , 25424.5, 25456.0, 25357.0, 60, 39.79999923706055, 39.8, 39.8, 539, 8828.610550106665, 8828.6109878, 8828.6101119, 60, 88.47684250177778, 88.4768497966667, 88.4768351983333, 60, 3820.9704232966674, 3820.9862646, 3820.9544342, 60, 38.34950705494445, 38.3497710766667, 38.34924057, 60, , , , , , , , , 136.40138244628906, 138.87, 133.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 25424.0, 25456.35, 25356.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.2497673034668, 39.26, 39.23, 599, 39.2497673034668, 39.26, 39.23, 599, 0.0, 0.0, 0.0, 599, 0.0023372287145242087, 0.01, -0.01, 599, 1.8661268781302212, 2.08, 1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.60941247833, 8828.609862, 8828.608968, 600, 88.47682355367282, 88.4768310333333, 88.47681615, 599, 3820.950636447412, 3820.96616, 3820.93519, 599, 38.34917727412354, 38.349436, 38.3489198333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7797662771285361, 0.78, 0.77, 599, 0.0001669449081803004, 0.03, -0.04, 599, 0.05265442404006699, 0.06, 0.05, 599, 0.00026711185308848066, 0.05, -0.04, 599, 0.0013355592654423745, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -5.0083472454090324e-05, 0.05, -0.04, 599, 0.07471833333333332, 0.0824, 0.0667, 60, , , , , , , , , , , , , , , , , 0.1383766666666667, 0.1526, 0.1236, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555917758620689, 2.5566, 2.55554, 58, 31.766758620689668, 31.7683, 31.7654, 58, 1438.628396551724, 1438.67, 1438.605, 58, -1.3149965517241378, -1.3064, -1.3198, 58
2018-09-14 02:56:00, 4381.063999999999, 4381.92, 4379.5, 5, 4389.039999999999, 4389.9, 4387.47, 5, 7.976000000000001, 7.98, 7.97, 5, 13.586400000000008, 13.589, 13.584, 120, 1499.3922749999995, 1499.402, 1499.378, 120, 1008.755833333333, 1008.76, 1008.75, 60, 6.0, 6.0, 6.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -6.299999999999998, -6.3, -6.3, 12, -6.235400000000004, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.25999999999993, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3165.5, 3182.0, 3149.0, 2, -6.86507743751262, -6.8458420977575, -6.88659361281651, 12, -0.5189999999999997, -0.5, -0.52, 60, -1.0496666666666659, -1.03, -1.06, 60, 0.1549942802303264, 0.155651, 0.154378, 521, 5.137000000000008, 5.137, 5.137, 521, -25.000287907869474, -24.58, -25.41, 521, -3.95, -3.9, -4.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 38.47, 38.47, 38.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3256.0, 3275.0, 3237.0, 2, 3209.5, 3291.0, 3128.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6522804252176, 1011.65645908094, 1011.646430318, 12, 1011.0, 1011.0, 1011.0, 60, 95.75833333333334, 95.9, 95.6, 12, -6.292666666666666, -6.28, -6.3, 60, -6.300000000000002, -6.3, -6.3, 30, 95.77000000000002, 95.9, 95.6, 30, , , , , 198.16807556152344, 207.5, 186.3, 599, 18.168071746826172, 27.5, 6.300000000000011, 599, 2.0352253756260414, 2.5, 1.7, 599, 182.21087646484375, 186.8, 176.0, 286, 2.2108817100524902, 360.0, 0.30000000000001137, 286, 184.07203674316406, 184.16862487793, 184.021240234375, 12, 189.41664123535156, 191.0, 189.1, 12, 188.12501525878906, 188.3, 186.8, 12, 171.5, 171.5, 171.5, 12, 171.5, 171.5, 171.5, 12, 221.9794464111328, 226.50668808788, 215.866323674469, 286, 41.98183059692383, 46.5066880878801, 35.8663236744692, 287, 223.82664489746094, 223.917709350586, 223.775146484375, 12, 229.08128356933594, 230.64510976735892, 228.76855035652778, 12, 227.7145233154297, 227.95608028787478, 226.50668808788, 12, 211.43406677246094, 211.4340630238089, 211.4340630238089, 12, 211.43406677246094, 211.434063023809, 211.4340630238089, 12, 182.2100372314453, 186.8, 176.0, 600, 2.2100443840026855, 360.0, 0.30000000000001137, 600, 2.6703333333333275, 2.9, 2.4, 600, 2.6716783216783244, 2.9, 2.4, 286, 2.78283570213511, 2.78631615598885, 2.77786286112078, 12, 2.676040544821033, 2.9, 2.4, 287, 3.07, 3.07, 3.07, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7102485956814344, 2.94118172270846, 2.43640285254602, 286, 2.8218274245592556, 2.82528599040332, 2.81663644843187, 12, 2.71455782529188, 2.9397524941751, 2.43752563636933, 287, 3.1088310111573993, 3.1088310111574, 3.1088310111574, 12, 3.14217985864671, 3.14217985864671, 3.14217985864671, 12, 2.9158449565266586, 2.94118172270846, 2.8407766305003, 12, 2.14081953119598, 2.14081953119598, 2.14081953119598, 12, , , , , , , , , 137.66542053222656, 143.135, 131.718, 61, , , , , 25524.5, 25556.0, 25457.0, 60, 39.79999923706055, 39.8, 39.8, 539, 8828.609669953334, 8828.6100984, 8828.6092448, 60, 88.47682783255557, 88.4768349733333, 88.4768207466667, 60, 3821.0026268616657, 3821.0181155, 3820.9867952, 60, 38.35004378102779, 38.350301925, 38.34977992, 60, , , , , , , , , 135.54940795898438, 138.24, 133.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 25523.945993322206, 25556.25, 25456.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.22309875488281, 39.25, 39.19, 600, 39.22309875488281, 39.25, 39.19, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, -0.0, -0.01, 600, 1.8633166666666732, 2.18, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.60850652087, 8828.608967, 8828.608046, 599, 88.47680845483332, 88.4768161333333, 88.4768007666667, 600, 3820.9821307099983, 3820.998475, 3820.966213, 600, 38.34970217850001, 38.3499745833333, 38.3494368833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0002833333333333333, 0.03, -0.04, 600, 0.05198333333333358, 0.06, 0.05, 600, 0.0006333333333333337, 0.03, -0.04, 600, 0.007833333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.04, -0.04, 600, 0.0750344262295082, 0.0843, 0.068, 61, , , , , , , , , , , , , , , , , 0.13896065573770494, 0.1562, 0.126, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558768965517236, 2.55617, 2.55565, 58, 31.766715517241384, 31.7682, 31.7659, 58, 1438.6260344827583, 1438.643, 1438.611, 58, -1.3154724137931033, -1.312, -1.3187, 58
2018-09-14 02:57:00, 4380.5825, 4381.93, 4378.97, 4, 4388.567499999999, 4389.91, 4386.96, 4, 7.985, 7.99, 7.98, 4, 13.586841666666638, 13.593, 13.58, 120, 1499.3950416666662, 1499.431, 1499.368, 120, 1008.7403333333332, 1008.75, 1008.73, 60, 6.0, 6.0, 6.0, 60, -0.779333333333334, -0.77, -0.78, 60, -6.299999999999998, -6.3, -6.3, 12, -6.232800000000005, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.33000000000003, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3198.5, 3248.0, 3149.0, 2, -6.861679372549928, -6.8458420977575, -6.87299712550737, 12, -0.5083333333333332, -0.5, -0.52, 60, -1.0493333333333323, -1.03, -1.05, 60, 0.15377969289827262, 0.154492, 0.153014, 521, 5.137000000000008, 5.137, 5.137, 521, -25.02652591170824, -24.58, -25.41, 521, -4.0, -4.0, -4.0, 2, 0.08499999999999999, 0.09, 0.08, 2, 38.47, 38.47, 38.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3306.5, 3314.0, 3299.0, 2, 3641.5, 3801.0, 3482.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6372373019867, 1011.64643031345, 1011.62637284276, 12, 1011.0, 1011.0, 1011.0, 60, 95.78333333333335, 95.9, 95.7, 12, -6.2966666666666695, -6.28, -6.3, 60, -6.300000000000002, -6.3, -6.3, 30, 95.78666666666669, 95.9, 95.7, 30, , , , , 199.03150939941406, 207.5, 187.7, 601, 19.03150749206543, 27.5, 7.699999999999989, 601, 1.9574043261231344, 2.3, 1.6, 601, 181.70651245117188, 189.1, 176.9, 288, 1.706514835357666, 360.0, 0.30000000000001137, 288, 183.97409057617188, 184.018493652344, 183.946166992188, 12, 189.10000610351562, 189.1, 189.1, 12, 187.78330993652344, 189.1, 186.8, 12, 171.5, 171.5, 171.5, 12, 174.87542724609375, 176.0, 171.5, 12, 221.4808807373047, 228.76098005854, 216.746166226353, 288, 41.48087692260742, 48.7609800585403, 36.7461662263526, 288, 223.7272186279297, 223.772491455078, 223.697677612305, 12, 228.7685546875, 228.76855035652778, 228.76855035652778, 12, 227.46875, 228.76098005854, 226.50668808788, 12, 211.43406677246094, 211.4340630238089, 211.4340630238089, 12, 214.7586669921875, 215.8663236744692, 211.434063023809, 12, 181.71336364746094, 189.1, 176.9, 601, 1.7133575677871704, 360.0, 0.30000000000001137, 601, 2.5269550748752168, 2.7, 2.3, 601, 2.526388888888888, 2.7, 2.3, 288, 2.7614299154217483, 2.77469544030629, 2.74386331938634, 12, 2.5245676274944526, 2.68, 2.4, 287, 3.07, 3.07, 3.07, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5641281689636317, 2.73943707412908, 2.33588560363938, 288, 2.7999575607428864, 2.81345915981561, 2.78218751951815, 12, 2.562321537384468, 2.71675793186965, 2.43724564295822, 287, 3.1088310111573993, 3.1088310111574, 3.1088310111574, 12, 3.14217985864671, 3.14217985864671, 3.14217985864671, 12, 2.94118172270846, 2.94118172270846, 2.94118172270846, 12, 2.14081953119598, 2.14081953119598, 2.14081953119598, 12, , , , , 1.771, 1.771, 1.771, 1, 138.2666778564453, 144.356, 131.928, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.608812218334, 8828.6092296, 8828.6083917, 60, 88.47681353697222, 88.4768204933333, 88.4768065283333, 60, 3821.033590261666, 3821.048445, 3821.0186426, 60, 38.35055983769443, 38.3508074166667, 38.35031071, 60, , , , , , , , , 136.01681518554688, 139.99, 133.52, 601, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 602, 25623.9415282392, 25656.45, 25556.35, 602, 0.6000000000000132, 0.6, 0.6, 1202, 39.204078674316406, 39.22, 39.19, 601, 39.204078674316406, 39.22, 39.19, 601, 0.0, 0.0, 0.0, 601, 0.003693843594009978, 0.01, 0.0, 601, 2.3078535773710467, 2.41, 2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.607594147841, 8828.608045, 8828.607158, 602, 88.47679323579729, 88.47680075, 88.4767859666667, 602, 3821.014522169433, 3821.030841, 3820.998527, 602, 38.350242036157226, 38.3505140166667, 38.34997545, 602, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.051480865224626055, 0.06, 0.05, 601, 0.0001331114808652245, 0.04, -0.04, 601, -0.042429284525790326, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0008153078202995012, 0.04, -0.04, 601, 0.07339333333333337, 0.0806, 0.067, 60, , , , , , , , , , , , , , , , , 0.1359216666666667, 0.1493, 0.124, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560808620689643, 2.55674, 2.55555, 58, 31.76662931034483, 31.7711, 31.7648, 58, 1438.6388275862066, 1438.676, 1438.608, 58, -1.312779310344827, -1.3047, -1.3195, 58
2018-09-14 02:58:00, 4382.222, 4382.66, 4381.93, 5, 4390.206, 4390.65, 4389.92, 5, 7.984, 7.99, 7.97, 5, 13.59215, 13.595, 13.587, 120, 1499.2796083333335, 1499.407, 1499.191, 120, 1008.7283333333341, 1008.74, 1008.72, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -6.299999999999998, -6.3, -6.3, 12, -6.239600000000005, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.36333333333332, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3346.0, 3346.0, 3346.0, 2, -6.842452450134162, -6.83228350726415, -6.8458420977575, 12, -0.501, -0.5, -0.52, 60, -1.0453333333333328, -1.03, -1.05, 60, 0.1526750076628352, 0.153351, 0.151992, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.025747126436773, -24.17, -25.41, 522, -4.0, -4.0, -4.0, 2, 0.05, 0.05, 0.05, 2, 38.47, 38.47, 38.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3256.0, 3269.0, 3243.0, 2, 3213.5, 3272.0, 3155.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6247013569542, 1011.63640154708, 1011.6163440712, 12, 1011.0, 1011.0, 1011.0, 60, 95.925, 96.0, 95.9, 12, -6.305500000000003, -6.3, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 95.93000000000002, 96.1, 95.9, 30, , , , , 201.44654846191406, 205.4, 194.3, 601, 21.446544647216797, 25.399999999999977, 14.300000000000011, 601, 2.0334442595673865, 2.3, 1.7, 601, 181.5493927001953, 185.1, 178.9, 287, 1.549399733543396, 360.0, 0.30000000000001137, 287, 183.82339477539062, 183.926940917969, 183.736419677734, 11, 189.10000610351562, 189.1, 189.1, 11, 189.10000610351562, 189.1, 189.1, 11, 171.5, 171.5, 171.5, 11, 176.24545288085938, 176.9, 176.0, 11, 221.3267822265625, 224.825657016389, 218.716443152556, 287, 41.3267822265625, 44.8256570163887, 38.7164431525564, 287, 223.57498168945312, 223.681442260742, 223.48649597168, 11, 228.7685546875, 228.76855035652778, 228.76855035652778, 11, 228.760986328125, 228.76098005854, 228.76098005854, 11, 211.43406677246094, 211.4340630238089, 211.4340630238089, 11, 216.1062774658203, 216.746166226353, 215.866323674469, 11, 181.54766845703125, 185.1, 178.9, 599, 1.5476680994033813, 360.0, 0.30000000000001137, 599, 2.517362270450745, 2.7, 2.4, 599, 2.517770034843211, 2.7, 2.4, 287, 2.725078669542221, 2.74046706169399, 2.71209480655283, 11, 2.5171745327842916, 2.7, 2.4, 287, 3.07, 3.07, 3.07, 11, 3.100000000000001, 3.1, 3.1, 11, 2.7909090909090906, 2.9, 2.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.5552404716561172, 2.73941215045516, 2.43539518826469, 287, 2.7633853413213028, 2.77857674276621, 2.75045032363103, 11, 2.5546633751961467, 2.73743053600997, 2.43653492576395, 287, 3.1088310111573993, 3.1088310111574, 3.1088310111574, 11, 3.1421798586467093, 3.14217985864671, 3.14217985864671, 11, 2.831110406819325, 2.94118172270846, 2.73943707412908, 11, 2.14081953119598, 2.14081953119598, 2.14081953119598, 11, , , , , , , , , 138.0510711669922, 145.198, 132.174, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 39.79999923706055, 39.8, 39.8, 541, 8828.607960888332, 8828.6083788, 8828.6075436, 60, 88.47679934813891, 88.4768063133333, 88.4767923933333, 60, 3821.0636205383344, 3821.0783858, 3821.0489156, 60, 38.35106034230556, 38.35130643, 38.35081526, 60, , , , , , , , , 135.84490966796875, 138.55, 132.07, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 25724.118964941626, 25756.36, 25656.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.22394943237305, 39.25, 39.2, 600, 39.22394943237305, 39.25, 39.2, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, -0.01, 600, 2.2781666666666665, 2.48, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.606726288815, 8828.607156, 8828.606297, 599, 88.47677877148021, 88.4767859333333, 88.4767716166667, 599, 3821.04679648581, 3821.062333, 3821.030893, 599, 38.35077994143024, 38.3510388833333, 38.3505148833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.6706666666666985, 1.7, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0006833333333333334, 0.03, -0.03, 600, 0.05153333333333367, 0.06, 0.05, 600, 0.00019999999999999982, 0.04, -0.03, 600, 0.020500000000000004, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5706666666666356, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.07297500000000001, 0.0811, 0.0658, 60, , , , , , , , , , , , , , , , , 0.13514833333333337, 0.1502, 0.1218, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559371929824564, 2.55636, 2.55552, 57, 31.766628070175436, 31.769, 31.7658, 57, 1438.6300350877193, 1438.655, 1438.605, 57, -1.3146140350877191, -1.3094, -1.3198, 57
2018-09-14 02:59:00, 4380.2825, 4382.83, 4374.53, 4, 4388.264999999999, 4390.82, 4382.51, 4, 7.982500000000001, 7.99, 7.98, 4, 13.58676666666666, 13.59, 13.584, 120, 1499.2511833333338, 1499.323, 1499.194, 120, 1008.7145000000006, 1008.72, 1008.68, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -6.299999999999998, -6.3, -6.3, 12, -6.236000000000006, -6.22, -6.24, 50, -6.099999999999997, -6.1, -6.1, 30, 95.1233333333333, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3329.5, 3346.0, 3313.0, 2, -6.801825907792492, -6.79168313057983, -6.8187374991162, 12, -0.5, -0.5, -0.5, 60, -1.0429999999999997, -1.03, -1.05, 60, 0.15128961923076917, 0.152156, 0.150461, 520, 5.137000000000008, 5.137, 5.137, 520, -25.04169230769229, -24.58, -25.41, 520, -4.05, -4.0, -4.1, 2, 0.065, 0.07, 0.06, 2, 38.47, 38.47, 38.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3305.0, 3329.0, 3281.0, 2, 4316.5, 4928.0, 3705.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6121654133966, 1011.61634406774, 1011.57622920692, 12, 1011.0, 1011.0, 1011.0, 60, 96.22499999999998, 96.3, 96.1, 12, -6.30666666666667, -6.3, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 96.22666666666662, 96.3, 96.1, 30, , , , , 203.2638397216797, 209.2, 195.1, 599, 23.26384162902832, 29.19999999999999, 15.100000000000023, 599, 2.1853088480801297, 2.5, 1.8, 599, 183.73828125, 188.8, 180.0, 287, 3.738288640975952, 360.0, 0.30000000000001137, 287, 183.6553955078125, 183.726425170898, 183.622436523438, 12, 189.10000610351562, 189.1, 189.1, 12, 188.70004272460938, 189.1, 186.6, 12, 171.5, 171.5, 171.5, 12, 177.7333221435547, 178.9, 176.9, 12, 223.48558044433594, 228.478715882426, 219.8, 287, 43.485572814941406, 48.4787158824258, 39.8, 287, 223.40628051757812, 223.477920532227, 223.373153686523, 12, 228.7685546875, 228.76855035652778, 228.76855035652778, 12, 228.37060546875, 228.7609800585403, 226.30858744672798, 12, 211.43406677246094, 211.4340630238089, 211.4340630238089, 12, 217.68968200683594, 218.7164431525564, 216.746166226353, 12, 183.73524475097656, 188.8, 180.0, 601, 3.735238790512085, 360.0, 0.30000000000001137, 601, 2.658569051580704, 3.0, 2.4, 601, 2.658188153310107, 3.0, 2.4, 287, 2.7021705448018642, 2.71048780487807, 2.69323806204255, 12, 2.653126385809311, 2.94, 2.47, 287, 3.07, 3.07, 3.07, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000007, 3.0, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.69541264794759, 3.03800300028466, 2.437235279772, 287, 2.7402672993200685, 2.74885986065418, 2.7314158811998, 12, 2.690362609248039, 2.97765878755053, 2.50671622100478, 287, 3.1088310111573993, 3.1088310111574, 3.1088310111574, 12, 3.14217985864671, 3.14217985864671, 3.14217985864671, 12, 2.838935774264593, 3.03800300028466, 2.73943707412908, 12, 2.14081953119598, 2.14081953119598, 2.14081953119598, 12, , , , , , , , , 136.81495666503906, 143.391, 129.298, 60, , , , , 25824.5, 25856.0, 25757.0, 60, 39.79999923706055, 39.8, 39.8, 541, 8828.607122571668, 8828.6075291, 8828.6067134, 60, 88.47678537619441, 88.4767921516667, 88.4767785566667, 60, 3821.094171221667, 3821.109547, 3821.0788762, 60, 38.35156952036111, 38.3518257833333, 38.3513146033333, 60, , , , , , , , , 134.89146423339844, 136.66, 131.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 25824.010000000053, 25856.36, 25756.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.23371505737305, 39.25, 39.21, 600, 39.23372268676758, 39.25, 39.21, 599, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, 0.0, 599, 1.596250000000001, 1.98, 1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.60588977834, 8828.606295, 8828.605475, 600, 88.47676482963887, 88.4767715833333, 88.4767579166667, 600, 3821.0781918750004, 3821.093766, 3821.062385, 600, 38.351303197916664, 38.3515627666667, 38.35103975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7799833055091703, 0.78, 0.77, 599, 0.0003171953255425707, 0.04, -0.05, 599, 0.050851419031719976, 0.06, 0.05, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.002333333333333329, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.00011686143572621053, 0.04, -0.04, 599, 0.07276999999999997, 0.0769, 0.0653, 60, , , , , , , , , , , , , , , , , 0.13477166666666665, 0.1425, 0.1209, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557553448275865, 2.5562, 2.55533, 58, 31.766603448275863, 31.7678, 31.7653, 58, 1438.6188965517242, 1438.646, 1438.593, 58, -1.3169258620689652, -1.3114, -1.3224, 58
2018-09-14 03:00:00, 4379.075999999999, 4383.01, 4373.86, 5, 4387.056, 4390.99, 4381.84, 5, 7.980000000000001, 7.98, 7.98, 5, 13.58857500000001, 13.624, 13.579, 120, 1499.307758333334, 1499.33, 1499.268, 120, 1008.7101666666657, 1008.72, 1008.7, 60, 6.0, 6.0, 6.0, 60, -0.7706666666666674, -0.77, -0.78, 60, -6.299999999999998, -6.3, -6.3, 12, -6.240400000000003, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.17666666666666, 95.2, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.5, 3248.0, 295.0, 2, 6.5, 9.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 1, 2.5, 5.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3264.0, 3280.0, 3248.0, 2, -6.831165154406231, -6.80520404847567, -6.85941329550911, 12, -0.5, -0.5, -0.5, 60, -1.047499999999999, -1.03, -1.06, 60, 0.14963759500959692, 0.150561, 0.147312, 521, 5.137000000000008, 5.137, 5.137, 521, -25.028848368522056, -22.1, -25.41, 521, -4.1, -4.1, -4.1, 2, 0.02, 0.02, 0.02, 2, 38.47, 38.47, 38.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3433.5, 3457.0, 3410.0, 2, 5076.0, 5428.0, 4724.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6054795514201, 1011.61634401498, 1011.59628654015, 12, 1011.0, 1011.0, 1011.0, 60, 96.00833333333333, 96.2, 95.8, 12, -6.311000000000001, -6.3, -6.33, 60, -6.300000000000002, -6.3, -6.3, 29, 96.01034482758624, 96.2, 95.8, 29, , , , , 204.69541931152344, 212.8, 198.8, 600, 24.695419311523438, 32.80000000000001, 18.80000000000001, 600, 2.2818333333333327, 2.7, 1.8, 600, 186.88632202148438, 193.2, 184.0, 287, 6.886324405670166, 13.199999999999989, 4.0, 287, 183.58383178710938, 183.6201171875, 183.549163818359, 12, 189.90818786621094, 193.2, 189.1, 12, 189.70814514160156, 193.2, 188.8, 12, 171.5, 171.5, 171.5, 12, 179.63333129882812, 180.0, 178.9, 12, 226.5979461669922, 232.832406258011, 223.746209890983, 287, 46.59794616699219, 52.8324062580114, 43.7462098909832, 287, 223.32981872558594, 223.367370605469, 223.294219970703, 12, 229.572998046875, 232.832406258011, 228.76855035652778, 12, 229.37973022460938, 232.832406258011, 228.4787158824258, 12, 211.43406677246094, 211.434063023809, 211.4340630238089, 12, 219.43882751464844, 219.8, 218.7164431525564, 12, 186.8980712890625, 193.2, 184.0, 601, 6.898073673248291, 13.199999999999989, 4.0, 601, 2.860565723793671, 3.0, 2.7, 601, 2.859930313588836, 3.0, 2.7, 287, 2.6933714243150235, 2.69456824512538, 2.69135888501743, 12, 2.859898637947412, 2.95, 2.75, 287, 3.07, 3.07, 3.07, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8968668085327667, 3.03904691851753, 2.73458428815893, 287, 2.731065285492285, 2.73239677499468, 2.72928473552225, 12, 2.896814946831923, 2.9867469358426, 2.78505825529519, 287, 3.1088310111573993, 3.1088310111574, 3.1088310111574, 12, 3.14217985864671, 3.14217985864671, 3.14217985864671, 12, 3.0382639798428777, 3.03904691851753, 3.03800300028466, 12, 2.14081953119598, 2.14081953119598, 2.14081953119598, 12, , , , , , , , , 138.2156982421875, 150.283, 129.548, 60, , , , , 25924.5, 25956.0, 25857.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.606282291667, 8828.6066999, 8828.6058678, 60, 88.47677137152779, 88.4767783316667, 88.4767644633333, 60, 3821.125105841667, 3821.1399655, 3821.1100685, 60, 38.352085097361126, 38.3523327583333, 38.351834475, 60, , , , , , , , , 136.7906951904297, 142.53, 132.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 25924.010000000053, 25956.36, 25856.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.22118377685547, 39.25, 39.19, 600, 39.221195220947266, 39.25, 39.19, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1386833333333308, 1.39, 0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.605066960004, 8828.605474, 8828.604639, 600, 88.47675111599997, 88.4767579, 88.4767439833333, 600, 3821.107397595002, 3821.121009, 3821.093819, 600, 38.351789959916665, 38.3520168166667, 38.35156365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5090000000000419, 1.7, 1.4, 1200, 0.779484193011636, 0.78, 0.77, 601, -0.0003660565723793676, 0.03, -0.04, 601, 0.050316139767055346, 0.06, 0.05, 601, -0.0008818635607321137, 0.03, -0.04, 601, -0.022500000000000006, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4089999999999756, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0003494176372712146, 0.04, -0.04, 601, 0.07226500000000001, 0.0794, 0.0659, 60, , , , , , , , , , , , , , , , , 0.13382833333333333, 0.147, 0.1221, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556032586206896, 2.55644, 2.55575, 58, 31.766605172413797, 31.7681, 31.7652, 58, 1438.635931034483, 1438.661, 1438.619, 58, -1.313360344827586, -1.308, -1.3169, 58
2018-09-14 03:01:00, 4377.294, 4383.95, 4369.41, 5, 4385.274, 4391.93, 4377.39, 5, 7.980000000000001, 7.98, 7.98, 5, 13.616100000000001, 13.691, 13.59, 120, 1499.776191666667, 1500.172, 1499.269, 120, 1008.6976666666668, 1008.7, 1008.69, 60, 6.0, 6.0, 6.0, 60, -0.7570000000000002, -0.74, -0.77, 60, -6.299999999999998, -6.3, -6.3, 12, -6.243400000000001, -6.24, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.22666666666673, 95.3, 95.1, 30, 12959.0, 12959.0, 12959.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3215.0, 3215.0, 3215.0, 1, -6.832301332278427, -6.80520404847567, -6.85941329550911, 12, -0.49966666666666665, -0.49, -0.5, 60, -1.0516666666666663, -1.05, -1.06, 60, 0.14785043846153836, 0.149443, 0.146989, 520, 5.137000000000008, 5.137, 5.137, 520, -25.06771153846152, -24.58, -25.83, 520, -4.1, -4.1, -4.1, 2, 0.095, 0.17, 0.02, 2, 38.47, 38.47, 38.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3575.5, 3625.0, 3526.0, 2, 3567.5, 3777.0, 3358.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5937793343027, 1011.59628653601, 1011.58625777559, 12, 1011.0, 1011.0, 1011.0, 60, 96.00000000000001, 96.2, 95.8, 12, -6.3199999999999985, -6.31, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 95.99333333333328, 96.2, 95.8, 30, , , , , 206.1641082763672, 218.5, 198.3, 599, 26.164112091064453, 38.5, 18.30000000000001, 599, 2.112353923205341, 2.7, 1.6, 599, 188.34054565429688, 191.6, 185.1, 286, 8.340551376342773, 11.600000000000023, 5.100000000000023, 286, 183.69715881347656, 183.774993896484, 183.633926391602, 12, 193.1999969482422, 193.2, 193.2, 12, 193.1999969482422, 193.2, 193.2, 12, 171.5, 171.5, 171.5, 12, 181.36666870117188, 183.10000000000002, 180.0, 12, 228.03228759765625, 231.254528846968, 224.829181808283, 286, 48.032283782958984, 51.2545288469684, 44.8291818082828, 286, 223.4385528564453, 223.516708374023, 223.37678527832, 12, 232.83241271972656, 232.832406258011, 232.832406258011, 12, 232.83241271972656, 232.83240625801142, 232.832406258011, 12, 211.43406677246094, 211.434063023809, 211.434063023809, 12, 221.36294555664062, 223.746209890983, 219.8, 12, 188.33238220214844, 191.6, 185.1, 599, 8.332382202148438, 11.600000000000023, 5.100000000000023, 599, 2.812186978297166, 3.0, 2.6, 599, 2.812937062937051, 3.0, 2.6, 286, 2.68547490310073, 2.69174503657263, 2.68029247910862, 12, 2.8151557533375677, 2.99, 2.68181818181818, 286, 3.06, 3.07, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8496009812194516, 3.0364623481938, 2.63386653578479, 286, 2.722694115083881, 2.7293596309048, 2.71725059260985, 12, 2.8518183642357124, 3.02560248277312, 2.71781753542303, 286, 3.0989165636999747, 3.1088310111574, 3.08900211624255, 12, 3.1408309055161094, 3.14217985864671, 3.13948195238551, 12, 3.03904691851753, 3.03904691851753, 3.03904691851753, 12, 2.14081953119598, 2.14081953119598, 2.14081953119598, 12, , , , , , , , , 136.75526428222656, 143.11, 130.623, 60, , , , , 29824.5, 30056.0, 25957.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.60545377, 8828.6058536, 8828.6050432, 60, 88.47675756283336, 88.4767642266667, 88.47675072, 60, 3821.155738268332, 3821.1710903, 3821.1404555, 60, 38.35259563780556, 38.352851505, 38.352340925, 60, , , , , , , , , 135.96266174316406, 139.5, 132.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 29784.010000000068, 30056.36, 25956.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.211669921875, 39.23, 39.19, 599, 39.211669921875, 39.23, 39.19, 599, 0.0, 0.0, 0.0, 599, 0.0022537562604340584, 0.01, -0.0, 599, 0.24948247078464167, 0.88, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.604216979997, 8828.604638, 8828.603672, 600, 88.47673696402329, 88.4767439666667, 88.4767278666667, 599, 3821.1349303516654, 3821.149752, 3821.121057, 600, 38.35224842679467, 38.3524949833333, 38.3520176166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7790984974958155, 0.78, 0.77, 599, 0.0004507512520868114, 0.04, -0.03, 599, 0.050083472454090616, 0.06, 0.05, 599, -6.677796327212025e-05, 0.03, -0.03, 599, -0.009015025041736251, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439043, 0.04, -0.04, 599, 0.07218999999999999, 0.0795, 0.0646, 60, , , , , , , , , , , , , , , , , 0.13368500000000003, 0.1473, 0.1196, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559824561403515, 2.55643, 2.55555, 57, 31.766526315789477, 31.768, 31.7654, 57, 1438.633122807018, 1438.66, 1438.607, 57, -1.3139298245614035, -1.3084, -1.3193, 57
2018-09-14 03:02:00, 4383.139999999999, 4383.49, 4382.79, 2, 4391.129999999999, 4391.48, 4390.78, 2, 7.99, 7.99, 7.99, 2, 13.759658333333327, 13.788, 13.699, 120, 1500.163375, 1500.298, 1499.708, 120, 1008.6786666666663, 1008.69, 1008.67, 60, 6.0, 6.0, 6.0, 60, -0.74, -0.74, -0.74, 60, -6.299999999999998, -6.3, -6.3, 12, -6.250799999999999, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.06333333333335, 95.3, 94.9, 30, 12959.0, 12959.0, 12959.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 7.5, 8.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.830038419527541, -6.80520404847567, -6.85941329550911, 12, -0.49983333333333335, -0.49, -0.5, 60, -1.0533333333333328, -1.05, -1.06, 60, 0.14622689080459753, 0.147082, 0.145461, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.107490421455903, -24.58, -25.41, 522, -4.1, -4.1, -4.1, 2, 0.115, 0.17, 0.06, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3594.5, 3612.0, 3577.0, 2, 3779.0, 4115.0, 3443.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5753933072116, 1011.58625777113, 1011.56620029496, 12, 1011.0, 1011.0, 1011.0, 60, 96.01666666666667, 96.2, 95.8, 12, -6.318666666666668, -6.31, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 96.03666666666669, 96.2, 95.8, 30, , , , , 206.8094940185547, 219.9, 197.0, 601, 26.80950164794922, 39.89999999999998, 17.0, 601, 2.242262895174713, 2.8, 1.8, 601, 188.7094268798828, 191.3, 185.4, 287, 8.709424018859863, 11.300000000000011, 5.399999999999977, 287, 183.93006896972656, 184.124267578125, 183.773284912109, 12, 193.1999969482422, 193.2, 193.2, 12, 193.05001831054688, 193.2, 191.6, 12, 171.5, 171.5, 171.5, 12, 184.60000610351562, 185.10000000000002, 184.0, 12, 228.39646911621094, 230.958768544737, 225.130597378937, 287, 48.39646530151367, 50.9587685447365, 45.1305973789372, 287, 223.67343139648438, 223.865859985352, 223.517532348633, 12, 232.83241271972656, 232.832406258011, 232.832406258011, 12, 232.56944274902344, 232.832406258011, 231.254528846968, 12, 211.43406677246094, 211.434063023809, 211.434063023809, 12, 224.3619842529297, 224.829181808283, 223.746209890983, 12, 188.7146759033203, 191.3, 185.4, 600, 8.714680671691895, 11.300000000000011, 5.399999999999977, 600, 2.8628333333333447, 3.0, 2.7, 600, 2.8606271777003354, 3.0, 2.7, 287, 2.6740586851346215, 2.67879526462393, 2.67216997561822, 12, 2.859103535353535, 2.94, 2.75, 288, 2.9983333333333344, 3.05, 2.99, 12, 3.0083333333333333, 3.1, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8979026693757186, 3.03946852546331, 2.73759953828128, 287, 2.711131963338429, 2.71583447483496, 2.70927550848006, 12, 2.8964082821666497, 2.97770671119267, 2.78781578899097, 288, 3.035533376265905, 3.08900211624255, 3.02560248277312, 12, 3.0499649399008355, 3.1375457666388, 3.04200304656102, 12, 3.0392074402155473, 3.03946852546331, 3.03904691851753, 12, 2.14081953119598, 2.14081953119598, 2.14081953119598, 12, 1.739, 1.739, 1.739, 1, , , , , 139.0286865234375, 144.878, 130.326, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.604603788332, 8828.6050286, 8828.6041714, 60, 88.47674339647224, 88.4767504766667, 88.47673619, 60, 3821.186572255, 3821.2013287, 3821.1716148, 60, 38.35310953758333, 38.3533554783333, 38.3528602466667, 60, , , , , , , , , 137.88760375976562, 141.36, 134.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 30123.955993322274, 30156.26, 30056.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.204833984375, 39.22, 39.18, 600, 39.204833984375, 39.22, 39.18, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999947, 0.01, -0.01, 600, -0.18590000000000037, -0.06, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.6033149015, 8828.603699, 8828.602892, 599, 88.47672192574997, 88.47672835, 88.4767148666667, 600, 3821.166129786309, 3821.181538, 3821.149806, 599, 38.352768374833374, 38.3530256333333, 38.3524958666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7796999999999885, 0.78, 0.77, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.050566666666667044, 0.06, 0.05, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.009333333333333327, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000316666666666667, 0.04, -0.04, 600, 0.07345166666666669, 0.0807, 0.0665, 60, , , , , , , , , , , , , , , , , 0.13603833333333332, 0.1494, 0.1231, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558631034482753, 2.55635, 2.55562, 58, 31.766522413793112, 31.7687, 31.7651, 58, 1438.6258620689653, 1438.654, 1438.611, 58, -1.3154603448275868, -1.3093, -1.3186, 58
2018-09-14 03:03:00, 4378.938, 4385.91, 4373.86, 5, 4386.91, 4393.89, 4381.83, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.796658333333353, 13.808, 13.787, 120, 1500.1819333333333, 1500.269, 1500.12, 120, 1008.6650000000012, 1008.67, 1008.66, 60, 6.0, 6.0, 6.0, 60, -0.7586666666666666, -0.74, -0.76, 60, -6.299999999999998, -6.3, -6.3, 12, -6.2620000000000005, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 95.11666666666662, 95.2, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.0, 3083.0, 3051.0, 2, -6.830030033354625, -6.8187374991162, -6.8458420977575, 12, -0.5029999999999999, -0.5, -0.52, 60, -1.0558333333333334, -1.05, -1.06, 60, 0.14504481417624518, 0.145659, 0.143975, 522, 5.137000000000008, 5.137, 5.137, 521, -25.082375478927183, -23.34, -25.41, 522, -4.1, -4.1, -4.1, 2, 0.030000000000000002, 0.05, 0.01, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3686.0, 3701.0, 3671.0, 2, 5243.0, 5531.0, 4955.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5611859101167, 1011.5662002903, 1011.55617152985, 12, 1011.0, 1011.0, 1011.0, 60, 96.01666666666667, 96.1, 95.9, 12, -6.318666666666669, -6.31, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 96.01333333333329, 96.1, 95.9, 30, , , , , 207.33731079101562, 232.2, 190.8, 601, 27.337312698364258, 52.19999999999999, 10.800000000000011, 601, 2.124792013311146, 3.0, 1.3, 601, 189.05130004882812, 206.6, 187.1, 287, 9.051301002502441, 26.600000000000023, 7.100000000000023, 287, 184.35325622558594, 184.514907836914, 184.16130065918, 11, 199.28814697265625, 206.6, 193.2, 11, 198.52354431152344, 206.6, 191.6, 11, 171.5, 171.5, 171.5, 11, 185.3727264404297, 185.4, 185.1, 11, 228.73519897460938, 246.095619415558, 226.806137394126, 287, 48.73520278930664, 66.0956194155578, 46.8061373941259, 287, 224.09359741210938, 224.258987426758, 223.903839111328, 11, 238.85845947265625, 246.0956194155578, 232.832406258011, 11, 238.1044464111328, 246.0956194155578, 231.254528846968, 11, 211.43406677246094, 211.434063023809, 211.4340630238089, 11, 225.1031951904297, 225.1305973789372, 224.829181808283, 11, 188.9854736328125, 192.1, 187.1, 600, 8.985478401184082, 12.100000000000023, 7.100000000000023, 600, 2.841666666666657, 3.0, 2.7, 600, 2.8425087108013822, 3.0, 2.7, 287, 2.672759590493053, 2.67713191785585, 2.67110491460436, 11, 2.8440909090909097, 2.93, 2.79, 286, 2.9900000000000007, 2.99, 2.99, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.8791494181238413, 3.03773040850747, 2.73694983635639, 287, 2.710020542750646, 2.7148030923959, 2.70806300777888, 11, 2.8807367455928685, 2.96725452111052, 2.82716536437154, 286, 3.02560248277312, 3.02560248277312, 3.02560248277312, 11, 3.039929347481076, 3.04200304656102, 3.03946852546331, 11, 3.03946852546331, 3.03946852546331, 3.03946852546331, 11, 2.14081953119598, 2.14081953119598, 2.14081953119598, 11, , , , , , , , , 136.6488494873047, 142.881, 128.001, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 39.79999923706055, 39.8, 39.8, 539, 8828.603748025, 8828.6041568, 8828.6033433, 60, 88.47672913375001, 88.4767359466667, 88.4767223883333, 60, 3821.2171681416667, 3821.2325558, 3821.2018549, 60, 38.353619469027784, 38.35387593, 38.3533642483333, 60, , , , , , , , , 136.19007873535156, 139.97, 131.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 30223.89998336111, 30256.37, 30156.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.200931549072266, 39.22, 39.18, 601, 39.200931549072266, 39.22, 39.18, 601, 0.0, 0.0, 0.0, 601, -0.010998336106489023, -0.01, -0.02, 601, -0.05718801996672236, 0.05, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.602482595677, 8828.60289, 8828.602088, 601, 88.47670804326123, 88.4767148333333, 88.4767014666667, 601, 3821.1964346938425, 3821.211288, 3821.181591, 601, 38.35327391156403, 38.3535214666667, 38.3530265166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7792179700499051, 0.78, 0.77, 601, 0.0003993344425956741, 0.04, -0.03, 601, 0.050732113144759144, 0.06, 0.05, 601, 0.0005158069883527455, 0.04, -0.03, 601, -0.047420965058236286, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0008818635607321134, 0.04, -0.05, 601, 0.072125, 0.0807, 0.0638, 60, , , , , , , , , , , , , , , , , 0.13357000000000002, 0.1495, 0.1182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55582775862069, 2.55654, 2.55551, 58, 31.766420689655174, 31.7684, 31.7656, 58, 1438.6239999999993, 1438.666, 1438.605, 58, -1.3158172413793106, -1.3071, -1.3199, 58
2018-09-14 03:04:00, 4379.0525, 4379.81, 4378.41, 4, 4387.0225, 4387.79, 4386.37, 4, 7.97, 7.98, 7.96, 4, 13.757958333333335, 13.813, 13.69, 120, 1499.8109333333327, 1500.231, 1499.035, 120, 1008.6551666666674, 1008.66, 1008.65, 60, 6.0, 6.0, 6.0, 60, -0.7686666666666675, -0.76, -0.78, 60, -6.299999999999998, -6.3, -6.3, 12, -6.277199999999994, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 29, 95.10344827586202, 95.2, 95.1, 29, 13057.0, 13057.0, 13057.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 1771.5, 3248.0, 295.0, 2, 6.0, 9.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 1, 3.5, 7.0, 0.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 2985.0, 2985.0, 1, -6.837957083956906, -6.80520404847567, -6.88659361281651, 12, -0.5153333333333331, -0.5, -0.52, 60, -1.0575000000000008, -1.05, -1.06, 60, 0.14471770249520144, 0.144903, 0.144405, 521, 5.1370000000000084, 5.137, 5.137, 522, -25.123512476007637, -24.58, -25.41, 521, -4.1, -4.1, -4.1, 2, 0.025, 0.03, 0.02, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3802.0, 3841.0, 3763.0, 2, 3962.0, 4053.0, 3871.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5511571453617, 1011.55617152569, 1011.54614276499, 12, 1011.0, 1011.0, 1011.0, 60, 95.95833333333333, 96.2, 95.6, 12, -6.308833333333334, -6.28, -6.33, 60, -6.300000000000002, -6.3, -6.3, 30, 95.95666666666664, 96.2, 95.6, 30, , , , , 206.84368896484375, 248.2, 191.6, 600, 26.84368324279785, 68.19999999999999, 11.600000000000023, 600, 2.311333333333337, 2.9, 1.5, 600, 187.61985778808594, 189.6, 185.4, 287, 7.619863986968994, 9.600000000000023, 5.399999999999977, 287, 184.79156494140625, 185.027160644531, 184.56005859375, 12, 206.60000610351562, 206.6, 206.6, 12, 206.60000610351562, 206.6, 206.6, 12, 171.5, 171.5, 171.5, 12, 185.85000610351562, 186.0, 185.4, 12, 227.3280029296875, 229.278649586804, 225.138208349206, 287, 47.327999114990234, 49.2786495868045, 45.1382083492063, 287, 224.53404235839844, 224.764068603516, 224.298904418945, 12, 246.09561157226562, 246.0956194155578, 246.0956194155578, 12, 246.09561157226562, 246.0956194155578, 246.0956194155578, 12, 211.43406677246094, 211.4340630238089, 211.4340630238089, 12, 225.5773468017578, 225.7267451684509, 225.1305973789372, 12, 187.61383056640625, 189.6, 185.4, 600, 7.613837242126465, 9.600000000000023, 5.399999999999977, 600, 2.963666666666661, 3.2, 2.8, 600, 2.9627177700348435, 3.2, 2.8, 287, 2.698553095394985, 2.72463465553232, 2.67849686847594, 12, 2.959401330376939, 3.2, 2.8, 287, 3.0325, 3.2, 2.99, 12, 3.0666666666666678, 3.2, 3.0, 12, 3.0666666666666678, 3.2, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.998611428219075, 3.2354418301513, 2.83331382126682, 287, 2.7365922381556373, 2.76207708751134, 2.71612345271917, 12, 2.995310756331584, 3.23516053979368, 2.83604604351907, 287, 3.06945121208317, 3.23516053979368, 3.02560248277312, 12, 3.1059210332788894, 3.2354418301513, 3.03946852546331, 12, 3.1059210332788894, 3.2354418301513, 3.03946852546331, 12, 2.14081953119598, 2.14081953119598, 2.14081953119598, 12, , , , , , , , , 137.08787536621094, 145.479, 130.701, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 39.79999923706055, 39.8, 39.8, 541, 8828.602923608334, 8828.6033294, 8828.6025163, 60, 88.47671539347223, 88.4767221566667, 88.476708605, 60, 3821.247667161666, 3821.2623979, 3821.2330751, 60, 38.35412778602776, 38.3543732983333, 38.353884585, 60, , , , , , , , , 136.31040954589844, 141.27, 130.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 30324.0739933444, 30356.47, 30256.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.18643569946289, 39.2, 39.16, 600, 39.18643569946289, 39.2, 39.16, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999944, 0.01, -0.02, 600, 0.04506666666666661, 0.19, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.601707440002, 8828.602087, 8828.601309, 600, 88.47669512399999, 88.47670145, 88.4766884833333, 600, 3821.2260676400006, 3821.241705, 3821.211341, 600, 38.353767794000014, 38.3540284166667, 38.35352235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7785833333333222, 0.78, 0.77, 600, 5.0000000000000273e-05, 0.04, -0.04, 600, 0.05096666666666707, 0.06, 0.05, 600, 0.00013333333333333315, 0.04, -0.03, 600, -0.052, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333342, 0.04, -0.04, 600, 0.07039999999999999, 0.0782, 0.0637, 60, , , , , , , , , , , , , , , , , 0.13038000000000002, 0.1448, 0.118, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558258620689656, 2.55639, 2.55543, 58, 31.766299999999994, 31.768, 31.7647, 58, 1438.6242413793102, 1438.658, 1438.6, 58, -1.3157327586206897, -1.3088, -1.3207, 58
2018-09-14 03:05:00, 4386.923333333333, 4395.29, 4379.08, 3, 4394.91, 4403.28, 4387.07, 3, 7.986666666666667, 7.99, 7.98, 3, 13.658758333333333, 13.701, 13.62, 120, 1499.6600499999997, 1500.139, 1499.395, 120, 1008.6540000000018, 1008.66, 1008.65, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -6.299999999999998, -6.3, -6.3, 12, -6.292800000000005, -6.28, -6.3, 50, -6.158064516129029, -6.1, -6.2, 31, 95.28387096774195, 95.4, 95.1, 31, 13090.0, 13123.0, 13057.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.858288680575151, -6.8458420977575, -6.88659361281651, 12, -0.5199999999999997, -0.5, -0.53, 60, -1.0593333333333341, -1.05, -1.06, 60, 0.14524967884615395, 0.145853, 0.144811, 520, 5.137000000000008, 5.137, 5.137, 520, -25.140326923076884, -24.58, -25.41, 520, -4.1, -4.1, -4.1, 2, 0.025, 0.03, 0.02, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 3974.5, 4000.0, 3949.0, 2, 5230.0, 5439.0, 5021.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5503213684541, 1011.55617144479, 1011.54614273606, 12, 1011.0, 1011.0, 1011.0, 60, 95.80833333333334, 95.9, 95.6, 12, -6.294500000000004, -6.28, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 95.8066666666667, 95.9, 95.6, 30, , , , , 206.75851440429688, 226.5, 193.5, 599, 26.758508682250977, 46.5, 13.5, 599, 2.402337228714528, 3.0, 1.8, 599, 187.35435485839844, 189.1, 185.4, 287, 7.354360580444336, 9.100000000000023, 5.399999999999977, 287, 185.4138946533203, 185.706207275391, 185.085723876953, 12, 206.60000610351562, 206.6, 206.6, 12, 199.52685546875, 206.6, 189.6, 12, 174.50033569335938, 176.0, 171.5, 12, 185.39999389648438, 185.4, 185.4, 12, 227.06764221191406, 228.793429871111, 225.130970265953, 287, 47.0676383972168, 48.7934298711112, 45.130970265953, 287, 225.1573028564453, 225.43473815918, 224.85432434082, 12, 246.09561157226562, 246.0956194155578, 246.0956194155578, 12, 239.09840393066406, 246.0956194155578, 229.278649586804, 12, 214.7586669921875, 215.8663236744692, 211.4340630238089, 12, 225.13217163085938, 225.1382083492063, 225.130970265953, 12, 187.3567352294922, 189.4, 185.4, 601, 7.3567423820495605, 9.399999999999977, 5.399999999999977, 601, 3.01730449251247, 3.1, 2.9, 601, 3.016376306620214, 3.1, 2.9, 287, 2.7534260714159324, 2.77197629836178, 2.73045296167243, 12, 3.016215277777774, 3.1, 2.9, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.2833333333333337, 2.3, 2.1, 12, 3.0521372864394825, 3.13888547841866, 2.93301509000099, 287, 2.791081517050456, 2.80912561352043, 2.7692840120057, 12, 3.0519936759681787, 3.13629004001279, 2.93507019913174, 288, 3.23516053979368, 3.23516053979368, 3.23516053979368, 12, 3.2354418301513, 3.2354418301513, 3.2354418301513, 12, 3.2354418301513, 3.2354418301513, 3.2354418301513, 12, 2.3276392097389924, 2.33588560363938, 2.23692887683473, 12, , , , , , , , , 135.51890563964844, 141.571, 129.402, 60, , , , , 30424.5, 30456.0, 30357.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.602111876668, 8828.6025025, 8828.6017204, 60, 88.47670186461113, 88.476708375, 88.47669534, 60, 3821.278268083334, 3821.2936431, 3821.2628914, 60, 38.35463780138888, 38.3548940516667, 38.3543815233333, 60, , , , , , , , , 135.09217834472656, 137.74, 131.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 30424.132771285455, 30456.37, 30356.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.166683197021484, 39.18, 39.14, 600, 39.166683197021484, 39.18, 39.14, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, 0.2259333333333332, 0.36, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.600881143324, 8828.601307, 8828.600462, 600, 88.47668135238891, 88.47668845, 88.4766743666667, 600, 3821.2585172216664, 3821.275502, 3821.241756, 600, 38.35430862036111, 38.3545917, 38.3540292666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7798166666666551, 0.78, 0.77, 600, 0.0007, 0.04, -0.03, 600, 0.051150000000000445, 0.06, 0.05, 600, -0.0008166666666666666, 0.04, -0.03, 600, -0.017666666666666667, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.07017666666666668, 0.0766, 0.062, 60, , , , , , , , , , , , , , , , , 0.12996333333333335, 0.1418, 0.1147, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556025087719298, 2.5565, 2.55575, 57, 31.76623157894737, 31.7681, 31.7651, 57, 1438.6367017543855, 1438.666, 1438.621, 57, -1.3131140350877195, -1.3067, -1.3168, 57
2018-09-14 03:06:00, 4387.72, 4390.13, 4382.04, 4, 4395.695, 4398.11, 4390.01, 4, 7.975, 7.98, 7.97, 4, 13.599258333333333, 13.641, 13.57, 120, 1499.4283833333332, 1499.601, 1499.198, 120, 1008.6600000000016, 1008.66, 1008.66, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -6.308333333333333, -6.3, -6.4, 12, -6.303000000000004, -6.3, -6.31, 50, -6.199999999999998, -6.2, -6.2, 29, 95.00689655172415, 95.1, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2788.0, 2821.0, 2755.0, 2, -6.8665772192499395, -6.8458420977575, -6.95895157815067, 12, -0.5238333333333334, -0.52, -0.53, 60, -1.0605000000000007, -1.05, -1.08, 60, 0.14667237428023036, 0.147758, 0.145745, 521, 5.137000000000008, 5.137, 5.137, 521, -25.1786372360844, -25.0, -25.41, 521, -4.1, -4.1, -4.1, 2, 0.01, 0.01, 0.01, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 4191.5, 4244.0, 4139.0, 2, 5572.5, 6229.0, 4916.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5561714010192, 1011.5561714242, 1011.55617137804, 12, 1011.0, 1011.0, 1011.0, 60, 95.80833333333332, 95.9, 95.8, 12, -6.338000000000007, -6.31, -6.36, 60, -6.306666666666668, -6.3, -6.4, 30, 95.80666666666669, 95.9, 95.8, 30, , , , , 205.82786560058594, 215.0, 193.0, 600, 25.82785987854004, 35.0, 13.0, 600, 2.489666666666667, 3.1, 2.0, 600, 187.29336547851562, 189.4, 185.4, 287, 7.293364524841309, 9.399999999999977, 5.399999999999977, 287, 185.9647674560547, 186.213714599609, 185.737411499023, 12, 206.60000610351562, 206.6, 206.6, 12, 189.48333740234375, 189.6, 189.4, 12, 176.3000030517578, 176.9, 176.0, 12, 185.39999389648438, 185.4, 185.4, 12, 227.0103759765625, 229.092977145197, 225.1389546918, 287, 47.0103759765625, 49.0929771451966, 45.1389546918001, 287, 225.7008819580078, 225.952606201172, 225.465087890625, 12, 246.09561157226562, 246.095619415558, 246.0956194155578, 12, 229.17465209960938, 229.278649586804, 229.09297714519658, 12, 216.15960693359375, 216.746166226353, 215.8663236744692, 12, 225.13096618652344, 225.130970265953, 225.130970265953, 12, 187.2891387939453, 189.4, 185.4, 599, 7.2891340255737305, 9.399999999999977, 5.399999999999977, 599, 3.1437395659432443, 3.3, 3.0, 599, 3.1439024390244064, 3.3, 3.0, 287, 2.794171334504233, 2.81890668523678, 2.77490414778667, 12, 3.141404958677688, 3.3, 3.03, 286, 3.2433333333333323, 3.3, 3.2, 12, 3.275, 3.3, 3.2, 12, 3.275, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.179859133831581, 3.33767731489512, 3.03396213490707, 287, 2.83144711649223, 2.85699591784189, 2.81227692138642, 12, 3.1773419998181724, 3.3369157871648, 3.06524075898165, 286, 3.2791384184324297, 3.3369157871648, 3.23516053979368, 12, 3.3124436961308596, 3.33767731489512, 3.23783670015817, 12, 3.3124436961308596, 3.33767731489512, 3.23783670015817, 12, 2.33588560363938, 2.33588560363938, 2.33588560363938, 12, , , , , , , , , 136.02207946777344, 142.989, 129.124, 60, , , , , 30524.5, 30556.0, 30457.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.601311961667, 8828.6017085, 8828.6009192, 60, 88.47668853269445, 88.4766951416667, 88.4766819866667, 60, 3821.308976813334, 3821.3242323, 3821.2941962, 60, 38.35514961355555, 38.3554038716667, 38.35490327, 60, , , , , , , , , 135.72532653808594, 139.9, 131.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 30524.019999999975, 30556.37, 30456.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.1678352355957, 39.19, 39.15, 600, 39.1678352355957, 39.19, 39.15, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, -0.0, -0.01, 600, 0.19186666666666652, 0.33, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.600033103332, 8828.600461, 8828.599624, 600, 88.47666721838893, 88.47667435, 88.4766604, 600, 3821.291049881665, 3821.306405, 3821.275552, 600, 38.35485083136111, 38.35510675, 38.3545925333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7795999999999886, 0.78, 0.77, 600, -0.000651085141903172, 0.03, -0.04, 599, 0.0517500000000003, 0.06, 0.05, 600, 0.0007011686143572622, 0.04, -0.04, 599, 0.016999999999999998, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00036727879799666063, 0.04, -0.05, 599, 0.07053166666666667, 0.0778, 0.0627, 60, , , , , , , , , , , , , , , , , 0.13061499999999998, 0.1441, 0.1161, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556060344827585, 2.55603, 2.5552, 58, 31.76614482758621, 31.7681, 31.7651, 58, 1438.6112586206893, 1438.634, 1438.587, 58, -1.3184068965517246, -1.3136, -1.3236, 58
2018-09-14 03:07:00, 4385.89, 4392.6, 4382.43, 5, 4393.864, 4400.57, 4390.4, 5, 7.974000000000001, 7.98, 7.97, 5, 13.588083333333332, 13.653, 13.523, 120, 1499.3293499999993, 1499.676, 1499.071, 120, 1008.6651666666669, 1008.67, 1008.66, 60, 6.0, 6.0, 6.0, 60, -0.7670000000000001, -0.75, -0.78, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.314399999999999, -6.3, -6.33, 50, -6.199999999999998, -6.2, -6.2, 30, 95.21666666666671, 95.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2722.5, 2755.0, 2690.0, 2, -6.929591493454904, -6.918309317558, -6.94539156875243, 12, -0.5278333333333336, -0.52, -0.53, 60, -1.0630000000000006, -1.06, -1.08, 60, 0.14870595777351248, 0.149914, 0.147576, 521, 5.137000000000008, 5.137, 5.137, 521, -25.172341650671736, -25.0, -25.41, 521, -4.15, -4.1, -4.2, 2, 0.07, 0.07, 0.07, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 4425.5, 4510.0, 4341.0, 2, 6699.0, 6768.0, 6630.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5634272635449, 1011.5667701923, 1011.55674143655, 12, 1011.0, 1011.0, 1011.0, 60, 96.0166666666667, 96.1, 95.9, 12, -6.378999999999993, -6.36, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.01999999999997, 96.1, 95.9, 30, , , , , 204.81040954589844, 213.6, 196.7, 599, 24.81041717529297, 33.60000000000002, 16.69999999999999, 599, 2.6081803005008357, 3.0, 2.2, 599, 186.02027893066406, 188.0, 184.0, 286, 6.020283222198486, 8.0, 4.0, 286, 186.4601287841797, 186.618560791016, 186.262329101562, 11, 206.60000610351562, 206.6, 206.6, 11, 189.39999389648438, 189.4, 189.39999999999998, 11, 177.80908203125, 178.9, 176.9, 11, 185.1454620361328, 185.4, 184.60000000000002, 11, 225.75262451171875, 227.702866005263, 223.752548832771, 286, 45.75263214111328, 47.7028660052633, 43.7525488327709, 286, 226.19195556640625, 226.356063842773, 226.005661010742, 11, 246.09561157226562, 246.095619415558, 246.0956194155578, 11, 229.0929718017578, 229.09297714519658, 229.09297714519658, 11, 217.7754669189453, 218.7164431525564, 216.746166226353, 11, 224.8835906982422, 225.1389546918001, 224.3504532669234, 11, 186.00767517089844, 188.0, 184.0, 600, 6.007669448852539, 8.0, 4.0, 600, 3.1530000000000133, 3.3, 3.0, 600, 3.1527972027972235, 3.3, 3.0, 286, 2.849735565828296, 2.87745644599308, 2.82496518105851, 11, 3.1529426670890217, 3.21, 3.05, 287, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 2.354545454545454, 2.4, 2.3, 11, 3.1884841563224455, 3.33764418005224, 3.03443515720538, 286, 2.8872025642314245, 2.91517083143535, 2.86224142246713, 11, 3.1886180679368183, 3.24638513405103, 3.0854742275816, 287, 3.336915787164799, 3.3369157871648, 3.3369157871648, 11, 3.33767731489512, 3.33767731489512, 3.33767731489512, 11, 3.33767731489512, 3.33767731489512, 3.33767731489512, 11, 2.3901635588895487, 2.43539518826469, 2.33588560363938, 11, , , , , 1.888, 1.888, 1.888, 1, 135.22772216796875, 144.388, 126.341, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.600520181668, 8828.6009061, 8828.6001291, 60, 88.4766753363611, 88.4766817683333, 88.4766688183333, 60, 3821.339962791667, 3821.3551632, 3821.324736, 60, 38.355666046527794, 38.3559193866667, 38.3554122666667, 60, , , , , , , , , 134.59841918945312, 137.49, 131.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 30624.019999999982, 30656.37, 30556.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.15633010864258, 39.18, 39.14, 599, 39.15633010864258, 39.18, 39.14, 599, 0.0, 0.0, 0.0, 599, -0.003155258764607682, -0.0, -0.01, 599, 0.2831719532554269, 0.55, 0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.599188168617, 8828.599622, 8828.598731, 599, 88.47665313614354, 88.4766603666667, 88.4766455166667, 599, 3821.3217904524217, 3821.337585, 3821.306457, 599, 38.355363174207, 38.3556264166667, 38.3551076166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3863105175292223, 1.4, 1.3, 1198, 0.7791819699499053, 0.78, 0.77, 599, -1.7925475918427007e-19, 0.03, -0.04, 600, 0.05121869782971657, 0.06, 0.05, 599, -5.000000000000004e-05, 0.04, -0.05, 600, -0.005175292153589329, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2863105175292, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -8.33333333333333e-05, 0.04, -0.04, 600, 0.06975166666666668, 0.0769, 0.0639, 60, , , , , , , , , , , , , , , , , 0.129165, 0.1424, 0.1183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557791379310344, 2.55607, 2.5555, 58, 31.766163793103452, 31.7677, 31.7651, 58, 1438.6217413793106, 1438.64, 1438.605, 58, -1.316205172413793, -1.3123, -1.3197, 58
2018-09-14 03:08:00, 4380.946666666667, 4382.08, 4379.82, 3, 4388.926666666667, 4390.06, 4387.8, 3, 7.98, 7.98, 7.98, 3, 13.526716666666669, 13.572, 13.457, 120, 1499.121066666667, 1499.401, 1498.818, 120, 1008.6628333333342, 1008.67, 1008.66, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.330400000000002, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.09333333333333, 95.4, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3100.0, 3149.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2739.0, 2755.0, 2723.0, 2, -6.936359960819402, -6.93184415685289, -6.94539156875243, 12, -0.527666666666667, -0.52, -0.53, 60, -1.0679999999999998, -1.06, -1.08, 60, 0.1510965163147793, 0.152438, 0.149785, 521, 5.137000000000008, 5.137, 5.137, 521, -25.21719769673698, -25.0, -25.41, 521, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 4794.5, 4905.0, 4684.0, 2, 7299.0, 7849.0, 6749.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5592485793242, 1011.56677012519, 1011.55674137539, 12, 1011.0, 1011.0, 1011.0, 60, 95.96666666666668, 96.0, 95.9, 12, -6.407666666666673, -6.39, -6.42, 60, -6.400000000000003, -6.4, -6.4, 30, 95.97000000000003, 96.0, 95.9, 30, , , , , 203.91709899902344, 211.0, 196.7, 600, 23.917102813720703, 31.0, 16.69999999999999, 600, 2.6403333333333356, 3.0, 2.2, 600, 185.19720458984375, 186.8, 183.1, 287, 5.197211265563965, 6.800000000000011, 3.1000000000000227, 287, 186.86770629882812, 187.013275146484, 186.655227661133, 12, 206.60000610351562, 206.6, 206.6, 12, 188.75, 189.39999999999998, 188.0, 12, 179.63333129882812, 180.0, 178.9, 12, 183.77500915527344, 184.0, 183.10000000000002, 12, 224.9392547607422, 226.523326713343, 222.866639593772, 287, 44.93926239013672, 46.5233267133433, 42.8666395937722, 287, 226.60044860839844, 226.73600769043, 226.393981933594, 12, 246.09561157226562, 246.0956194155578, 246.0956194155578, 12, 228.3346710205078, 229.09297714519658, 227.702866005263, 12, 219.43881225585938, 219.8, 218.7164431525564, 12, 223.5310821533203, 223.752548832771, 222.866639593772, 12, 185.19833374023438, 186.8, 183.1, 600, 5.198332786560059, 6.800000000000011, 3.1000000000000227, 600, 3.207000000000018, 3.3, 3.1, 600, 3.206271777003495, 3.3, 3.1, 287, 2.915373274738039, 2.94711002785521, 2.88303726924421, 12, 3.2055178967374185, 3.3, 3.15, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.242305596960165, 3.33912342067992, 3.13487675629761, 287, 2.953167864260642, 2.98490483573297, 2.92082370446356, 12, 3.2414689210293455, 3.33645461073508, 3.18540833939269, 287, 3.336915787164799, 3.3369157871648, 3.3369157871648, 12, 3.3380004377006665, 3.33823123970463, 3.33767731489512, 12, 3.3379976764637598, 3.33823123970463, 3.33764418005224, 12, 2.4361152500770826, 2.437235279772, 2.43539518826469, 12, , , , , , , , , 137.0406494140625, 145.664, 130.509, 60, , , , , 30724.5, 30756.0, 30657.0, 60, 39.79999923706055, 39.8, 39.8, 539, 8828.59969907, 8828.6001156, 8828.5992823, 60, 88.4766616511667, 88.4766685933333, 88.476654705, 60, 3821.3704146100004, 3821.3852396, 3821.3556866, 60, 38.35617357683332, 38.35642066, 38.35592811, 60, , , , , , , , , 135.20120239257812, 138.27, 131.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 30724.020233333296, 30756.38, 30656.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.17438507080078, 39.21, 39.14, 600, 39.17438507080078, 39.21, 39.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3750499999999999, 0.56, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.598320498335, 8828.59873, 8828.597926, 600, 88.47663867497225, 88.4766455, 88.4766321, 600, 3821.353451448332, 3821.369022, 3821.337637, 600, 38.35589085747225, 38.3561503666667, 38.3556272833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7794333333333221, 0.78, 0.77, 600, 0.00021666666666666655, 0.04, -0.03, 600, 0.05111666666666698, 0.06, 0.05, 600, -0.000366666666666667, 0.04, -0.04, 600, 0.02450000000000003, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.07029166666666666, 0.0764, 0.062, 60, , , , , , , , , , , , , , , , , 0.13018, 0.1414, 0.1147, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555906896551726, 2.55587, 2.55522, 58, 31.766053448275862, 31.7673, 31.7653, 58, 1438.6105517241378, 1438.626, 1438.588, 58, -1.3185396551724136, -1.3152, -1.3233, 58
2018-09-14 03:09:00, 4377.818333333334, 4381.81, 4369.58, 6, 4385.798333333333, 4389.79, 4377.56, 6, 7.980000000000001, 7.98, 7.98, 6, 13.468425000000002, 13.491, 13.45, 120, 1498.968091666667, 1499.261, 1498.8, 120, 1008.6561666666676, 1008.66, 1008.65, 60, 6.0, 6.0, 6.0, 60, -0.7313333333333326, -0.73, -0.75, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.346400000000002, -6.33, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.07999999999994, 95.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 2, -6.914940240637487, -6.89127725758033, -6.94539156875243, 12, -0.5258333333333334, -0.52, -0.53, 60, -1.0804999999999993, -1.06, -1.09, 60, 0.15362487523992327, 0.154928, 0.151732, 521, 5.137000000000008, 5.137, 5.137, 521, -25.259520153550785, -20.85, -25.41, 521, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 5041.0, 5061.0, 5021.0, 2, 7518.0, 7887.0, 7149.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.554234167765, 1011.55674137095, 1011.54671260465, 12, 1011.0, 1011.0, 1011.0, 60, 96.125, 96.3, 95.9, 12, -6.416833333333336, -6.41, -6.42, 60, -6.400000000000003, -6.4, -6.4, 30, 96.12333333333338, 96.3, 95.9, 30, , , , , 204.59007263183594, 220.5, 196.2, 601, 24.590076446533203, 40.5, 16.19999999999999, 601, 2.586688851913476, 3.0, 2.1, 601, 185.6588897705078, 187.7, 183.7, 287, 5.658884048461914, 7.699999999999989, 3.6999999999999886, 287, 187.13145446777344, 187.192291259766, 187.019256591797, 12, 206.60000610351562, 206.6, 206.6, 12, 187.375, 188.0, 186.8, 12, 181.3000030517578, 183.1, 180.0, 12, 183.10000610351562, 183.10000000000002, 183.1, 12, 225.3977508544922, 227.416069290203, 223.456761867176, 287, 45.39774703979492, 47.4160692902032, 43.4567618671762, 287, 226.85511779785156, 226.918411254883, 226.737945556641, 12, 246.09561157226562, 246.095619415558, 246.0956194155578, 12, 227.0926971435547, 227.702866005263, 226.53007688554288, 12, 221.24864196777344, 222.8666395937722, 219.8, 12, 222.86663818359375, 222.8666395937722, 222.866639593772, 12, 185.67037963867188, 187.7, 183.7, 601, 5.670381546020508, 7.699999999999989, 3.6999999999999886, 601, 3.265723793677193, 3.4, 3.2, 601, 3.266898954703821, 3.4, 3.2, 287, 2.98210787558347, 3.01086350974933, 2.95329153605021, 12, 3.2664681659803514, 3.35, 3.2, 287, 3.316666666666667, 3.35, 3.3, 12, 3.3333333333333335, 3.4, 3.3, 12, 3.3333333333333335, 3.4, 3.3, 12, 2.5083333333333333, 2.6, 2.4, 12, 3.3024585227223073, 3.43601045155412, 3.23258737969684, 287, 3.0195507874088308, 3.04748724323065, 2.99122596993898, 12, 3.3020485053841346, 3.38593668797986, 3.23445490879979, 287, 3.353256087436486, 3.38593668797986, 3.3369157871648, 12, 3.3714190976379856, 3.43601045155412, 3.33912342067992, 12, 3.3714190976379856, 3.43601045155412, 3.33912342067992, 12, 2.559183176945975, 2.63386653578479, 2.53377933858152, 12, , , , , , , , , 136.0863800048828, 144.074, 129.793, 59, , , , , 30824.5, 30856.0, 30757.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.598865261667, 8828.5992683, 8828.5984501, 60, 88.4766477543611, 88.4766544716667, 88.476640835, 60, 3821.4010212133335, 3821.4158618, 3821.3857891, 60, 38.35668368688889, 38.35693103, 38.3564298183333, 60, , , , , , , , , 134.84535217285156, 138.21, 131.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 30823.974540901527, 30856.28, 30756.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.19688034057617, 39.24, 39.17, 600, 39.19688034057617, 39.24, 39.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3086833333333331, 0.44, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.597485005002, 8828.597925, 8828.597054, 600, 88.47662475008326, 88.4766320833333, 88.4766175666667, 600, 3821.3835740316667, 3821.397641, 3821.369077, 600, 38.35639290052781, 38.35662735, 38.3561512833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7795333333333215, 0.78, 0.77, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.05195000000000027, 0.06, 0.05, 600, 0.00018333333333333336, 0.04, -0.03, 600, -0.01566666666666665, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666684, 0.06, -0.04, 600, 0.06956101694915255, 0.0764, 0.0638, 59, , , , , , , , , , , , , , , , , 0.12882711864406776, 0.1415, 0.1182, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558729824561395, 2.55657, 2.55548, 57, 31.765928070175434, 31.7673, 31.7645, 57, 1438.6282807017556, 1438.671, 1438.604, 57, -1.3147842105263159, -1.3059, -1.3197, 57
2018-09-14 03:10:00, 4421.706, 4577.67, 4380.46, 5, 4429.686, 4585.65, 4388.44, 5, 7.980000000000001, 7.98, 7.98, 5, 13.494041666666654, 13.507, 13.425, 120, 1499.1062500000003, 1499.296, 1498.99, 120, 1008.6550000000019, 1008.66, 1008.65, 60, 6.433333333333334, 7.0, 6.0, 60, -0.7213333333333338, -0.71, -0.73, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.350000000000001, -6.35, -6.35, 50, -6.199999999999998, -6.2, -6.2, 30, 95.09999999999995, 95.1, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2640.5, 2657.0, 2624.0, 2, -6.902538528730822, -6.89127725758033, -6.918309317558, 12, -0.5221666666666666, -0.52, -0.53, 60, -1.0878333333333348, -1.08, -1.09, 60, 0.1559424674329503, 0.157062, 0.153905, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.270095785440535, -22.1, -25.83, 522, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 5165.5, 5215.0, 5116.0, 2, 6659.0, 6797.0, 6521.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5517269342992, 1011.55674129122, 1011.54671257726, 12, 1011.0, 1011.0, 1011.0, 60, 96.21666666666668, 96.3, 96.1, 12, -6.423500000000001, -6.41, -6.44, 60, -6.400000000000003, -6.4, -6.4, 30, 96.20999999999998, 96.3, 96.1, 30, , , , , 205.07386779785156, 211.4, 196.7, 601, 25.07386016845703, 31.399999999999977, 16.69999999999999, 601, 2.59816971713811, 3.0, 2.2, 601, 186.24078369140625, 187.4, 183.1, 287, 6.240787982940674, 7.399999999999977, 3.1000000000000227, 287, 187.2232208251953, 187.257049560547, 187.154632568359, 12, 206.60000610351562, 206.6, 206.6, 12, 187.6999969482422, 187.7, 187.7, 12, 183.10000610351562, 183.1, 183.1, 12, 183.10000610351562, 183.10000000000002, 183.10000000000002, 12, 225.9727020263672, 227.122361675747, 222.867479993309, 287, 45.97270584106445, 47.1223616757474, 42.8674799933089, 287, 226.93585205078125, 226.973129272461, 226.864990234375, 12, 246.09561157226562, 246.0956194155578, 246.0956194155578, 12, 227.4160614013672, 227.4160692902032, 227.416069290203, 12, 222.86663818359375, 222.8666395937722, 222.8666395937722, 12, 222.86691284179688, 222.867479993309, 222.8666395937722, 12, 186.22811889648438, 187.4, 183.1, 598, 6.228116035461426, 7.399999999999977, 3.1000000000000227, 598, 3.3050167224080065, 3.4, 3.1, 598, 3.30452961672472, 3.4, 3.1, 287, 3.0349421049179686, 3.0559540389972, 3.01440501043843, 12, 3.3047450110864682, 3.39, 3.18, 287, 3.3783333333333334, 3.39, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3408020350297627, 3.44002049474347, 3.13769103413475, 287, 3.0715934340478976, 3.09262109885885, 3.05135413200821, 12, 3.341070787561999, 3.42654856852529, 3.21615518287459, 287, 3.4150604846966712, 3.42654856852529, 3.38651203023808, 12, 3.4390586793000306, 3.44002049474347, 3.43617323296971, 12, 3.4390586793000306, 3.44002049474347, 3.43617323296971, 12, 2.63386653578479, 2.63386653578479, 2.63386653578479, 12, , , , , , , , , 137.5341796875, 146.936, 129.092, 61, , , , , 30924.5, 30956.0, 30857.0, 60, 39.79999923706055, 39.8, 39.8, 541, 8828.598006468332, 8828.5984351, 8828.5975904, 60, 88.47663344113889, 88.476640585, 88.4766265066667, 60, 3821.4313905166655, 3821.4463624, 3821.4163477, 60, 38.35718984194445, 38.3574393733333, 38.3569391283333, 60, , , , , , , , , 135.7092742919922, 139.4, 132.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 30923.91743760401, 30956.38, 30856.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.22588348388672, 39.26, 39.2, 600, 39.22588348388672, 39.26, 39.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.13402662229617268, 0.34, 0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.596646748752, 8828.597052, 8828.596269, 601, 88.4766107791459, 88.4766175333333, 88.4766044833333, 601, 3821.4119019950067, 3821.427216, 3821.397691, 601, 38.35686503325017, 38.3571202666667, 38.3566281833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7791166666666554, 0.78, 0.77, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.05208333333333365, 0.06, 0.05, 600, 0.0003166666666666667, 0.04, -0.04, 600, 0.03899999999999997, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.05, 600, 0.07090655737704918, 0.0783, 0.0644, 61, , , , , , , , , , , , , , , , , 0.13132295081967213, 0.1449, 0.1193, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555588793103448, 2.55623, 2.55486, 58, 31.76583965517242, 31.7682, 31.7648, 58, 1438.611189655172, 1438.65, 1438.566, 58, -1.3183241379310346, -1.3102, -1.3279, 58
2018-09-14 03:11:00, 4380.952, 4389.58, 4376.24, 5, 4388.928, 4397.55, 4384.22, 5, 7.976000000000001, 7.98, 7.97, 5, 13.40135, 13.43, 13.382, 120, 1498.690658333334, 1499.037, 1498.326, 120, 1008.6644999999995, 1008.67, 1008.66, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.3554000000000075, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.06666666666663, 95.1, 95.0, 30, 13484.0, 13484.0, 13484.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 1525.0, 2755.0, 295.0, 2, 5.5, 9.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 1, 1.5, 3.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 1, 3.5, 7.0, 0.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.0, 2591.0, 2591.0, 1, -6.9014137603405885, -6.89127725758033, -6.93184415685289, 12, -0.5226666666666666, -0.52, -0.53, 60, -1.0925000000000011, -1.08, -1.11, 60, 0.15797738921001922, 0.158943, 0.156329, 519, 5.137000000000008, 5.137, 5.137, 519, -25.284373795760995, -24.17, -25.83, 519, -4.2, -4.2, -4.2, 2, 0.005, 0.01, 0.0, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 5595.0, 5731.0, 5459.0, 2, 7511.5, 7977.0, 7046.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.560919874591, 1011.56676995833, 1011.55674123527, 12, 1011.0, 1011.0, 1011.0, 60, 96.22500000000001, 96.3, 96.0, 12, -6.437333333333331, -6.42, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.2133333333333, 96.3, 96.0, 30, , , , , 205.4889678955078, 213.6, 197.7, 598, 25.48896598815918, 33.60000000000002, 17.69999999999999, 598, 2.5093645484949847, 3.0, 2.1, 598, 186.4361114501953, 187.4, 184.9, 288, 6.436117172241211, 7.399999999999977, 4.899999999999977, 288, 187.04037475585938, 187.132125854492, 186.95686340332, 12, 206.60000610351562, 206.6, 206.6, 12, 187.6999969482422, 187.7, 187.7, 12, 183.10000610351562, 183.1, 183.1, 12, 183.10000610351562, 183.10000000000002, 183.10000000000002, 12, 226.16676330566406, 227.129352690298, 224.646998374087, 288, 46.1667594909668, 47.1293526902979, 44.6469983740869, 288, 226.7524871826172, 226.838912963867, 226.677703857422, 12, 246.09561157226562, 246.0956194155578, 246.0956194155578, 12, 227.39218139648438, 227.416069290203, 227.129352690298, 12, 222.86663818359375, 222.8666395937722, 222.8666395937722, 12, 222.8674774169922, 222.867479993309, 222.867479993309, 12, 186.43478393554688, 187.4, 184.9, 601, 6.4347825050354, 7.399999999999977, 4.899999999999977, 601, 3.237437603993361, 3.3, 3.1, 601, 3.2378472222222348, 3.3, 3.1, 288, 3.080799580638949, 3.0988865692415, 3.05967966573815, 12, 3.2393158061450853, 3.3, 3.18, 287, 3.39, 3.39, 3.39, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6916666666666664, 2.7, 2.6, 12, 3.272935171124329, 3.33875536835054, 3.13530483424815, 288, 3.1176846261026245, 3.13587244693725, 3.09694436617143, 12, 3.2743325447573253, 3.33574332212003, 3.21450035014262, 287, 3.4265485685252908, 3.42654856852529, 3.42654856852529, 12, 3.440020494743471, 3.44002049474347, 3.44002049474347, 12, 3.440020494743471, 3.44002049474347, 3.44002049474347, 12, 2.727762363426565, 2.73694983635639, 2.63386653578479, 12, , , , , , , , , 137.05247497558594, 144.534, 130.135, 59, , , , , 31024.5, 31056.0, 30957.0, 60, 39.79999923706055, 39.8, 39.8, 539, 8828.597178219998, 8828.5975767, 8828.5967822, 60, 88.47661963699996, 88.4766262783333, 88.4766130366667, 60, 3821.46144916, 3821.4761088, 3821.4468781, 60, 38.35769081933332, 38.3579351466667, 38.3574479683333, 60, , , , , , , , , 135.6383056640625, 138.79, 132.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 31023.97599332222, 31056.28, 30956.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.23255157470703, 39.25, 39.2, 600, 39.232540130615234, 39.25, 39.2, 599, 0.0, 0.0, 0.0, 600, -0.004774624373956566, -0.0, -0.01, 599, -0.09692821368948226, 0.04, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.59588661436, 8828.596268, 8828.595519, 599, 88.47659811023927, 88.4766044666667, 88.4765919833333, 599, 3821.4435547963258, 3821.458825, 3821.427268, 599, 38.35739257993876, 38.3576470833333, 38.3571211333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7791652754590872, 0.78, 0.77, 599, 0.0005008347245409014, 0.05, -0.04, 599, 0.05313856427378973, 0.06, 0.05, 599, -0.00020033388981636048, 0.04, -0.04, 599, -0.013999999999999995, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00013355592654424006, 0.05, -0.05, 599, 0.06865932203389831, 0.0759, 0.062, 59, , , , , , , , , , , , , , , , , 0.1271576271186441, 0.1406, 0.1149, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555481034482757, 2.55594, 2.5551, 58, 31.765903448275868, 31.7674, 31.7648, 58, 1438.608431034483, 1438.632, 1438.582, 58, -1.3189310344827587, -1.3141, -1.3246, 58
2018-09-14 03:12:00, 4380.9, 4383.64, 4375.9, 4, 4388.87, 4391.61, 4383.87, 4, 7.97, 7.97, 7.97, 4, 13.369116666666663, 13.408, 13.345, 120, 1498.657383333334, 1498.791, 1498.601, 120, 1008.6765, 1008.68, 1008.67, 60, 7.0, 7.0, 7.0, 60, -0.6913333333333331, -0.69, -0.71, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.354400000000004, -6.35, -6.36, 50, -6.199999999999998, -6.2, -6.2, 29, 95.12413793103443, 95.2, 95.0, 29, 13352.5, 13385.0, 13320.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.5, 7.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.917190820998471, -6.89127725758033, -6.93184415685289, 12, -0.5263333333333335, -0.52, -0.53, 60, -1.1056666666666666, -1.09, -1.11, 60, 0.15955998272552768, 0.160194, 0.158867, 521, 5.137040307101736, 5.158, 5.137, 521, -25.28174664107478, -25.0, -25.83, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 6086.0, 6113.0, 6059.0, 2, 8315.0, 9155.0, 7475.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.573455722004, 1011.57679863459, 1011.56676992031, 12, 1011.0, 1011.0, 1011.0, 60, 96.10833333333335, 96.3, 96.0, 12, -6.440833333333331, -6.44, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.10666666666665, 96.3, 96.0, 30, , , , , 205.02403259277344, 220.0, 194.8, 600, 25.024032592773438, 40.0, 14.800000000000011, 600, 2.484, 3.0, 2.0, 600, 185.77902221679688, 187.4, 184.0, 286, 5.779022216796875, 7.399999999999977, 4.0, 286, 186.83876037597656, 186.957656860352, 186.6962890625, 11, 206.60000610351562, 206.6, 206.6, 11, 187.39999389648438, 187.4, 187.39999999999998, 11, 183.10000610351562, 183.1, 183.1, 11, 184.21820068359375, 184.9, 183.10000000000002, 11, 225.5139617919922, 227.11648034556, 223.75637360217, 286, 45.513954162597656, 47.1164803455601, 43.7563736021697, 286, 226.5546875, 226.672775268555, 226.413375854492, 11, 246.09561157226562, 246.0956194155578, 246.0956194155578, 11, 227.1293487548828, 227.129352690298, 227.1293526902979, 11, 222.86663818359375, 222.8666395937722, 222.8666395937722, 11, 224.02389526367188, 224.642371011535, 222.867479993309, 11, 185.7731170654297, 187.4, 184.0, 599, 5.773124694824219, 7.399999999999977, 4.0, 599, 3.1268781302170003, 3.3, 3.0, 599, 3.1276223776223895, 3.3, 3.0, 286, 3.114413551450873, 3.12460842325097, 3.10184476157329, 11, 3.1298410680228943, 3.24, 3.01, 286, 3.39, 3.39, 3.39, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.163125060071498, 3.33672665479544, 3.03405892989447, 286, 3.151055992424705, 3.16092399377998, 3.13864182279481, 11, 3.165361504378371, 3.27493807009208, 3.04580316304397, 286, 3.4265485685252908, 3.42654856852529, 3.42654856852529, 11, 3.440020494743471, 3.44002049474347, 3.44002049474347, 11, 3.4379480688536996, 3.44002049474347, 3.43463047966971, 11, 2.736949836356391, 2.73694983635639, 2.73694983635639, 11, 1.557, 1.557, 1.557, 1, , , , , 137.29983520507812, 146.128, 128.472, 61, , , , , 31124.5, 31156.0, 31057.0, 60, 39.79999923706055, 39.8, 39.8, 541, 8828.596363968332, 8828.5967692, 8828.5959613, 60, 88.47660606613884, 88.47661282, 88.476599355, 60, 3821.4911119233334, 3821.5056408, 3821.4766118, 60, 38.358185198722225, 38.3584273466667, 38.35794353, 60, , , , , , , , , 135.76072692871094, 138.53, 131.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 31123.863333333353, 31156.28, 31056.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.22688293457031, 39.26, 39.2, 600, 39.226905822753906, 39.26, 39.2, 601, 0.0, 0.0, 0.0, 600, -0.004425956738768697, 0.01, -0.01, 601, -0.035216666666666695, 0.08, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.595090171664, 8828.595519, 8828.594679, 600, 88.47658483619448, 88.4765919833333, 88.4765779833333, 600, 3821.472692318331, 3821.486243, 3821.45883, 600, 38.35787820530557, 38.35810405, 38.3576471666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7788851913477427, 0.78, 0.77, 601, -6.65557404326126e-05, 0.04, -0.03, 601, 0.05148086522462594, 0.06, 0.05, 601, -9.983361064891856e-05, 0.04, -0.04, 601, -0.05416666666666662, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.001114808652246257, 0.05, -0.04, 601, 0.06927868852459015, 0.0767, 0.0613, 61, , , , , , , , , , , , , , , , , 0.12830000000000005, 0.142, 0.1136, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555589827586207, 2.55605, 2.5551, 58, 31.765567241379298, 31.767, 31.7645, 58, 1438.612086206896, 1438.641, 1438.582, 58, -1.3180775862068965, -1.3119, -1.3245, 58
2018-09-14 03:13:00, 4378.855, 4380.29, 4375.55, 4, 4386.845, 4388.28, 4383.54, 4, 7.99, 7.99, 7.99, 4, 13.322641666666657, 13.365, 13.302, 120, 1498.434533333333, 1498.661, 1498.3, 120, 1008.6875000000007, 1008.69, 1008.68, 60, 7.0, 7.0, 7.0, 60, -0.6769999999999994, -0.66, -0.69, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.360000000000008, -6.36, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 95.1666666666666, 95.2, 95.1, 30, 13188.5, 13221.0, 13156.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.86879635402707, -6.85082284409583, -6.89127725758033, 12, -0.5291666666666671, -0.52, -0.53, 60, -1.1163333333333327, -1.11, -1.12, 60, 0.16048885988483697, 0.160818, 0.15994, 521, 5.137000000000008, 5.137, 5.137, 521, -25.27619961612276, -24.58, -25.41, 521, -4.2, -4.2, -4.2, 2, 0.035, 0.05, 0.02, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 6102.5, 6213.0, 5992.0, 2, 5359.5, 5699.0, 5020.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5843201168491, 1011.58682730671, 1011.57679859217, 12, 1011.0, 1011.0, 1011.0, 60, 96.46666666666665, 96.6, 96.3, 12, -6.4456666666666615, -6.44, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.46333333333331, 96.6, 96.3, 30, , , , , 204.26808166503906, 213.6, 196.4, 600, 24.268085479736328, 33.60000000000002, 16.399999999999977, 600, 2.420833333333329, 2.9, 2.0, 600, 185.04042053222656, 186.6, 183.7, 287, 5.04041862487793, 6.600000000000023, 3.6999999999999886, 287, 186.47091674804688, 186.657821655273, 186.281555175781, 12, 199.52685546875, 206.6, 189.6, 12, 187.39999389648438, 187.39999999999998, 187.39999999999998, 12, 183.10000610351562, 183.1, 183.1, 12, 183.9250030517578, 184.0, 183.7, 12, 224.78236389160156, 226.323757723343, 223.456452230035, 287, 44.78236389160156, 46.3237577233431, 43.4564522300351, 287, 226.19021606445312, 226.372955322266, 226.004165649414, 12, 239.09840393066406, 246.0956194155578, 229.278649586804, 12, 227.12506103515625, 227.129352690298, 227.1164803455601, 12, 222.86663818359375, 222.8666395937722, 222.866639593772, 12, 223.68130493164062, 223.75637360217, 223.4579009833394, 12, 185.0398712158203, 186.6, 183.7, 602, 5.039866924285889, 6.600000000000023, 3.6999999999999886, 602, 3.021594684385382, 3.2, 2.9, 602, 3.0216027874564473, 3.2, 2.9, 287, 3.135000493074425, 3.14306620209059, 3.12653417015342, 12, 3.0223091542603715, 3.11, 2.96, 287, 3.39, 3.39, 3.39, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7750000000000004, 2.8, 2.7, 12, 3.0567264738370485, 3.23560577331194, 2.93554806468799, 287, 3.1715728776078556, 3.17995569138019, 3.16306821327976, 12, 3.0574328933122845, 3.14521065108339, 2.99672183941485, 287, 3.4265485685252908, 3.42654856852529, 3.42654856852529, 12, 3.440020494743471, 3.44002049474347, 3.44002049474347, 12, 3.337891799092066, 3.33875536835054, 3.33672665479544, 12, 2.8092228250392126, 2.83331382126682, 2.73694983635639, 12, , , , , , , , , 136.55104064941406, 141.767, 127.86, 60, , , , , 31224.5, 31256.0, 31157.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.595558850002, 8828.5959482, 8828.5951642, 60, 88.4765926475, 88.4765991366667, 88.47658607, 60, 3821.5208064799976, 3821.5355061, 3821.5061355, 60, 38.358680107999994, 38.3589251016667, 38.3584355916667, 60, , , , , , , , , 134.75999450683594, 137.55, 130.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 31223.91743760401, 31256.38, 31156.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.1966667175293, 39.22, 39.16, 600, 39.1966667175293, 39.22, 39.16, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, 0.0, 600, -0.028116666666666793, 0.07, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.5942888, 8828.594677, 8828.593882, 600, 88.47657148000002, 88.47657795, 88.4765647, 600, 3821.500500893336, 3821.514982, 3821.486289, 600, 38.35834168155555, 38.3585830333333, 38.3581048166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7792666666666553, 0.78, 0.77, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.05163333333333366, 0.06, 0.05, 600, -0.00011666666666666668, 0.04, -0.04, 600, -0.05983333333333331, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001033333333333334, 0.04, -0.05, 600, 0.06864333333333333, 0.0739, 0.0613, 60, , , , , , , , , , , , , , , , , 0.12714333333333333, 0.1368, 0.1136, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556784210526318, 2.55642, 2.55522, 57, 31.76565614035088, 31.7673, 31.7642, 57, 1438.6172105263151, 1438.662, 1438.589, 57, -1.3170175438596492, -1.3076, -1.3229, 57
2018-09-14 03:14:00, 4382.462, 4387.87, 4380.31, 5, 4390.442, 4395.85, 4388.29, 5, 7.980000000000001, 7.98, 7.98, 5, 13.34975833333333, 13.39, 13.321, 120, 1498.6608416666656, 1498.823, 1498.506, 120, 1008.6866666666668, 1008.69, 1008.68, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.366400000000002, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.42333333333336, 95.5, 95.2, 30, 13188.0, 13188.0, 13188.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2804.5, 2854.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.892405154681248, -6.87777998748351, -6.90478702604855, 12, -0.5301666666666671, -0.52, -0.55, 60, -1.1211666666666662, -1.11, -1.14, 60, 0.16073997312859878, 0.160887, 0.160568, 521, 5.137000000000008, 5.137, 5.137, 521, -25.314836852207204, -25.0, -25.83, 521, -4.25, -4.2, -4.3, 2, 0.03, 0.04, 0.02, 2, 38.48, 38.48, 38.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 6655.0, 6778.0, 6532.0, 2, 8592.5, 8870.0, 8315.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5826486136625, 1011.58682726925, 1011.57679850959, 12, 1011.0, 1011.0, 1011.0, 60, 96.29166666666667, 96.4, 96.2, 12, -6.452166666666664, -6.44, -6.47, 60, -6.400000000000003, -6.4, -6.4, 29, 96.28620689655178, 96.4, 96.2, 29, , , , , 203.50421142578125, 210.5, 196.4, 600, 23.50420379638672, 30.5, 16.399999999999977, 600, 2.454999999999995, 2.8, 2.2, 600, 184.77902221679688, 186.3, 183.1, 286, 4.779028415679932, 6.300000000000011, 3.1000000000000227, 286, 186.1227569580078, 186.253677368164, 185.98796081543, 12, 189.48333740234375, 189.6, 189.39999999999998, 12, 186.8000030517578, 187.39999999999998, 186.6, 12, 183.10000610351562, 183.10000000000002, 183.1, 12, 183.39999389648438, 183.7, 183.1, 12, 224.52268981933594, 226.026577435343, 222.862469271164, 286, 44.52269744873047, 46.026577435343, 42.8624692711637, 286, 225.8489990234375, 225.978134155273, 225.714202880859, 12, 229.17465209960938, 229.278649586804, 229.09297714519658, 12, 226.52255249023438, 227.11648034556, 226.323757723343, 12, 222.86572265625, 222.866639593772, 222.8624692711637, 12, 223.1593017578125, 223.456452230035, 222.862469271164, 12, 184.78228759765625, 186.3, 183.1, 598, 4.782280921936035, 6.300000000000011, 3.1000000000000227, 598, 2.9953177257525065, 3.1, 2.9, 598, 2.995804195804196, 3.1, 2.9, 286, 3.147183043753348, 3.14867595818816, 3.14445993031358, 12, 2.9958188153310124, 3.09, 2.91, 287, 3.39, 3.39, 3.39, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2083333333333335, 3.3, 3.2, 12, 2.8749999999999996, 2.9, 2.8, 12, 3.0314012658573897, 3.13806689846226, 2.93293217304717, 286, 3.1834842743594183, 3.1845954845683, 3.18091602142568, 12, 3.031414113759384, 3.12564441559269, 2.94541105810517, 287, 3.4265485685252908, 3.42654856852529, 3.42654856852529, 12, 3.440020494743471, 3.44002049474347, 3.44002049474347, 12, 3.2451185175520094, 3.33672665479544, 3.23560577331194, 12, 2.9083019586182357, 2.93293217304717, 2.83331382126682, 12, , , , , , , , , 136.43162536621094, 141.783, 131.204, 60, , , , , 31324.5, 31356.0, 31257.0, 60, 39.79999923706055, 39.8, 39.8, 539, 8828.594759128331, 8828.5951514, 8828.5943783, 60, 88.47657931880553, 88.4765858566667, 88.4765729716667, 60, 3821.5509656200006, 3821.5658795, 3821.5359959, 60, 38.35918276033332, 38.359431325, 38.358933265, 60, , , , , , , , , 135.1044158935547, 137.9, 131.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 31323.98130217023, 31356.29, 31256.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.152835845947266, 39.21, 39.11, 600, 39.152835845947266, 39.21, 39.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.26978333333333415, 0.56, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.593477119997, 8828.593881, 8828.593075, 600, 88.47655795200005, 88.4765646833333, 88.47655125, 600, 3821.5297735799995, 3821.544956, 3821.515032, 600, 38.358829559666674, 38.3590826, 38.3585838666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7794833333333218, 0.78, 0.77, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.05296666666666687, 0.06, 0.05, 600, -0.0005499999999999999, 0.04, -0.05, 600, -0.03133333333333333, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.05, -0.04, 600, 0.06936333333333332, 0.0765, 0.0637, 60, , , , , , , , , , , , , , , , , 0.12846333333333335, 0.1417, 0.118, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556341379310354, 2.556, 2.55537, 58, 31.765755172413794, 31.7675, 31.7647, 58, 1438.6140344827584, 1438.637, 1438.597, 58, -1.3176913793103446, -1.3128, -1.3214, 58
2018-09-14 03:15:00, 4384.203333333334, 4388.93, 4381.2, 3, 4392.19, 4396.91, 4389.19, 3, 7.986666666666667, 7.99, 7.98, 3, 13.402308333333329, 13.412, 13.39, 120, 1498.8318249999995, 1498.897, 1498.774, 120, 1008.6695000000013, 1008.69, 1008.66, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -6.425000000000001, -6.4, -6.5, 12, -6.3704000000000045, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.21999999999997, 95.4, 95.1, 30, 13156.0, 13156.0, 13156.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.910551976772431, -6.87777998748351, -6.9908715845101, 12, -0.5306666666666672, -0.53, -0.55, 60, -1.1333333333333335, -1.12, -1.14, 60, 0.16034738771593082, 0.160789, 0.15982, 521, 5.137000000000008, 5.137, 5.137, 521, -25.320287907869393, -24.58, -25.83, 521, -4.3, -4.3, -4.3, 2, 0.015, 0.02, 0.01, 2, 38.48, 38.48, 38.48, 2, 67.5, 71.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 7009.0, 7146.0, 6872.0, 2, 8676.5, 9237.0, 8116.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.566912342625, 1011.58682722017, 1011.55674102005, 12, 1011.0, 1011.0, 1011.0, 60, 96.34166666666665, 96.4, 96.3, 12, -6.465000000000005, -6.45, -6.47, 60, -6.423333333333335, -6.4, -6.5, 30, 96.33333333333334, 96.4, 96.3, 30, , , , , 203.08555603027344, 209.7, 198.5, 600, 23.08555793762207, 29.69999999999999, 18.5, 600, 2.54466666666666, 2.9, 2.1, 600, 184.85000610351562, 186.6, 182.9, 288, 4.850003719329834, 6.600000000000023, 2.8999999999999773, 288, 185.8657684326172, 185.966400146484, 185.732376098633, 12, 189.39999389648438, 189.4, 189.39999999999998, 12, 186.5500030517578, 186.6, 186.3, 12, 183.0833282470703, 183.10000000000002, 182.9, 12, 183.0833282470703, 183.10000000000002, 182.9, 12, 224.59556579589844, 226.327044792367, 222.668790037279, 288, 44.59556198120117, 46.3270447923674, 42.6687900372793, 288, 225.59518432617188, 225.69416809082, 225.462997436523, 12, 229.0929718017578, 229.09297714519658, 229.09297714519658, 12, 226.27647399902344, 226.327044792367, 226.028579287515, 12, 222.84632873535156, 222.8624692711637, 222.6687900372793, 12, 222.84632873535156, 222.862469271164, 222.668790037279, 12, 184.85316467285156, 186.6, 182.9, 602, 4.853159427642822, 6.600000000000023, 2.8999999999999773, 602, 3.1142857142857148, 3.3, 3.0, 602, 3.1128472222222427, 3.3, 3.0, 288, 3.1515558415546274, 3.15687913618955, 3.14780487804879, 12, 3.110487804878058, 3.22, 3.0, 287, 3.39, 3.39, 3.39, 12, 3.399999999999999, 3.4, 3.4, 12, 3.166666666666666, 3.3, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.14798822659035, 3.33487843878502, 3.03262407549088, 288, 3.1876718660396954, 3.19281508558694, 3.18392389429049, 12, 3.1456587771702167, 3.25369051706598, 3.03451607120604, 287, 3.4265485685252908, 3.42654856852529, 3.42654856852529, 12, 3.440020494743471, 3.44002049474347, 3.44002049474347, 12, 3.1955377307444466, 3.33487843878502, 3.13825251782298, 12, 2.93293217304717, 2.93293217304717, 2.93293217304717, 12, , , , , , , , , 136.4565887451172, 143.033, 127.452, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 39.79999923706055, 39.8, 39.8, 541, 8828.593986490001, 8828.5943652, 8828.5936105, 60, 88.47656644149998, 88.4765727533333, 88.476560175, 60, 3821.5812328183333, 3821.5959283, 3821.5664142, 60, 38.359687213638885, 38.3599321383333, 38.3594402366667, 60, , , , , , , , , 134.65264892578125, 138.16, 131.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 31423.927437603925, 31456.39, 31356.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.145652770996094, 39.18, 39.11, 600, 39.145652770996094, 39.18, 39.11, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, 0.0, 600, 0.8179034941763716, 1.14, 0.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.592682410983, 8828.593075, 8828.592302, 601, 88.47654470684974, 88.47655125, 88.4765383666667, 601, 3821.56081402329, 3821.577662, 3821.545005, 601, 38.35934690038821, 38.3596277, 38.3590834166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7794499999999884, 0.78, 0.77, 600, -0.00016666666666666658, 0.03, -0.04, 600, 0.053133333333333414, 0.06, 0.05, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.009999999999999986, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333325e-05, 0.04, -0.04, 600, 0.06866, 0.0746, 0.0626, 60, , , , , , , , , , , , , , , , , 0.1271566666666667, 0.1382, 0.1159, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558144827586204, 2.55628, 2.5554, 58, 31.765936206896555, 31.7672, 31.7649, 58, 1438.624568965517, 1438.65, 1438.6, 58, -1.3155482758620691, -1.3101, -1.3207, 58
2018-09-14 03:16:00, 4381.3925, 4383.95, 4378.36, 4, 4389.37, 4391.94, 4386.34, 4, 7.9775, 7.99, 7.97, 4, 13.416083333333342, 13.424, 13.409, 120, 1498.8762583333335, 1498.943, 1498.844, 120, 1008.6543333333341, 1008.66, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.366400000000004, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.19333333333331, 95.2, 95.1, 30, 13172.0, 13188.0, 13156.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 2706.0, 2755.0, 2657.0, 2, 4.0, 4.0, 4.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.89015248507226, -6.87777998748351, -6.89127725758033, 12, -0.5316666666666671, -0.53, -0.55, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.15947393678160918, 0.160016, 0.158903, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.384348659003727, -25.0, -25.83, 522, -4.3, -4.3, -4.3, 2, 0.095, 0.1, 0.09, 2, 38.48, 38.48, 38.48, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 7492.5, 7593.0, 7392.0, 2, 11361.0, 12818.0, 9904.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5508909088359, 1011.55674101614, 1011.54671225428, 12, 1011.0, 1011.0, 1011.0, 60, 96.30833333333332, 96.4, 96.3, 12, -6.464333333333339, -6.45, -6.47, 60, -6.400000000000003, -6.4, -6.4, 31, 96.31290322580648, 96.4, 96.3, 31, , , , , 202.6143035888672, 209.7, 196.4, 601, 22.61430549621582, 29.69999999999999, 16.399999999999977, 601, 2.737770382695509, 3.1, 2.4, 601, 184.84007263183594, 186.8, 183.1, 287, 4.840066432952881, 6.800000000000011, 3.1000000000000227, 287, 185.5956268310547, 185.707061767578, 185.500427246094, 11, 188.69090270996094, 189.4, 188.0, 11, 186.74545288085938, 186.8, 186.6, 11, 182.89999389648438, 182.9, 182.9, 11, 182.89999389648438, 182.9, 182.9, 11, 224.5889892578125, 226.522260598522, 222.867273436103, 287, 44.588985443115234, 46.5222605985216, 42.8672734361034, 287, 225.32823181152344, 225.432739257812, 225.235473632812, 11, 228.36419677734375, 229.09297714519658, 227.702866005263, 11, 226.46902465820312, 226.5222605985216, 226.327044792367, 11, 222.66879272460938, 222.6687900372793, 222.668790037279, 11, 222.66879272460938, 222.6687900372793, 222.668790037279, 11, 184.83505249023438, 186.8, 183.1, 599, 4.835054397583008, 6.800000000000011, 3.1000000000000227, 599, 3.251919866444068, 3.4, 3.1, 599, 3.2515679442508514, 3.4, 3.1, 287, 3.16197987239329, 3.16709610027862, 3.157660167131, 11, 3.248403547671828, 3.36, 3.15, 287, 3.39, 3.39, 3.39, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3272727272727276, 3.4, 3.3, 11, 2.899999999999999, 2.9, 2.9, 11, 3.2861280202675522, 3.43526089764333, 3.13309465520625, 287, 3.1975399578419057, 3.2023008692124, 3.19337623599994, 11, 3.2829872377491136, 3.39426714174149, 3.18425239831926, 287, 3.4265485685252908, 3.42654856852529, 3.42654856852529, 11, 3.440020494743471, 3.44002049474347, 3.44002049474347, 11, 3.3634328380454406, 3.43526089764333, 3.33487843878502, 11, 2.93293217304717, 2.93293217304717, 2.93293217304717, 11, , , , , , , , , 135.93455505371094, 142.942, 128.677, 60, , , , , 31524.5, 31556.0, 31457.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.593232694997, 8828.5935986, 8828.5928601, 60, 88.47655387825003, 88.4765599766667, 88.4765476683333, 60, 3821.6111337233333, 3821.6260429, 3821.5964155, 60, 38.36018556205557, 38.3604340483333, 38.3599402583333, 60, , , , , , , , , 134.2808837890625, 136.58, 132.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 31524.03999999993, 31556.39, 31456.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.154693603515625, 39.18, 39.13, 601, 39.154693603515625, 39.18, 39.13, 601, 0.0, 0.0, 0.0, 601, -0.0020798668885191364, 0.01, -0.01, 601, 1.1493833333333334, 1.26, 1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.591908554996, 8828.5923, 8828.591507, 600, 88.47653180925005, 88.4765383333333, 88.4765251166667, 600, 3821.592479471666, 3821.607331, 3821.577713, 600, 38.35987465786109, 38.3601221833333, 38.35962855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.77998336106488, 0.78, 0.77, 601, 0.00039933444259567376, 0.03, -0.05, 601, 0.054076539101497643, 0.06, 0.05, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.023128119800332775, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467553, 0.04, -0.04, 601, 0.06739166666666666, 0.076, 0.0603, 60, , , , , , , , , , , , , , , , , 0.12479499999999998, 0.1408, 0.1117, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562508771929817, 2.55666, 2.55598, 57, 31.7661649122807, 31.7679, 31.7652, 57, 1438.6506842105262, 1438.673, 1438.635, 57, -1.3101578947368413, -1.3053, -1.3136, 57
2018-09-14 03:17:00, 4383.17, 4387.4, 4380.79, 4, 4391.145, 4395.37, 4388.77, 4, 7.9750000000000005, 7.98, 7.97, 4, 13.433241666666664, 13.441, 13.422, 120, 1498.9339333333332, 1499.017, 1498.882, 120, 1008.6455000000001, 1008.65, 1008.63, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.360800000000007, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.06333333333333, 95.2, 95.0, 30, 13172.0, 13188.0, 13156.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 3248.0, 3248.0, 3248.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.880029532499645, -6.87777998748351, -6.89127725758033, 12, -0.5323333333333339, -0.53, -0.55, 60, -1.1525000000000007, -1.14, -1.17, 60, 0.1582667677543185, 0.159032, 0.155401, 521, 5.137000000000008, 5.137, 5.137, 521, -25.404222648752295, -22.1, -25.83, 521, -4.3, -4.3, -4.3, 2, 0.085, 0.13, 0.04, 2, 38.48, 38.48, 38.48, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 7609.5, 7644.0, 7575.0, 2, 7824.5, 8460.0, 7189.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5416978685284, 1011.54671225041, 1011.52665476888, 12, 1011.0, 1011.0, 1011.0, 60, 96.38333333333333, 96.4, 96.3, 12, -6.457999999999996, -6.45, -6.47, 60, -6.400000000000003, -6.4, -6.4, 29, 96.38620689655178, 96.4, 96.3, 29, , , , , 203.3505859375, 210.1, 197.5, 600, 23.350589752197266, 30.100000000000023, 17.5, 600, 2.902499999999992, 3.2, 2.4, 600, 184.40243530273438, 186.0, 182.6, 287, 4.402437686920166, 6.0, 2.6000000000000227, 287, 185.406494140625, 185.483520507812, 185.328659057617, 12, 187.8249969482422, 188.0, 187.7, 12, 186.8000030517578, 186.8, 186.8, 12, 182.8000030517578, 182.9, 182.60000000000002, 12, 182.8000030517578, 182.9, 182.60000000000002, 12, 224.15725708007812, 225.73731721168, 222.372990901358, 287, 44.157249450683594, 45.73731721168, 42.372990901358, 287, 225.1455078125, 225.220260620117, 225.072616577148, 12, 227.5355682373047, 227.702866005263, 227.416069290203, 12, 226.5222625732422, 226.5222605985216, 226.5222605985216, 12, 222.5701904296875, 222.6687900372793, 222.372990901358, 12, 222.5701904296875, 222.6687900372793, 222.372990901358, 12, 184.3998260498047, 186.0, 182.6, 601, 4.399832248687744, 6.0, 2.6000000000000227, 601, 3.411148086522486, 3.5, 3.3, 601, 3.4108013937282116, 3.5, 3.3, 287, 3.1797678971684142, 3.191643454039, 3.16790940766556, 12, 3.4085777636997037, 3.5, 3.33, 287, 3.4425000000000003, 3.5, 3.39, 12, 3.466666666666667, 3.5, 3.4, 12, 3.466666666666667, 3.5, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.445981983001753, 3.5368893270238, 3.33215841535376, 287, 3.215277639766093, 3.22726804301573, 3.20344971800361, 12, 3.443774996164996, 3.53479735228375, 3.36688826712019, 287, 3.478194682304089, 3.53409893124606, 3.42654856852529, 12, 3.5045997162636904, 3.5368893270238, 3.44002049474347, 12, 3.5039761411420085, 3.5368893270238, 3.43526089764333, 12, 2.93293217304717, 2.93293217304717, 2.93293217304717, 12, , , , , 1.977, 1.977, 1.977, 1, 136.72799682617188, 144.611, 125.443, 60, , , , , 31624.5, 31656.0, 31557.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.592463228331, 8828.5928491, 8828.5920929, 60, 88.47654105380555, 88.476547485, 88.4765348816667, 60, 3821.64133068, 3821.6561915, 3821.6265666, 60, 38.360688844666676, 38.360936525, 38.3604427766667, 60, , , , , , , , , 135.2452850341797, 139.01, 130.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 31624.039999999924, 31656.39, 31556.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.16195297241211, 39.19, 39.13, 599, 39.16195297241211, 39.19, 39.13, 599, 0.0, 0.0, 0.0, 599, 0.002136894824707848, 0.01, -0.01, 599, 0.9445999999999957, 1.08, 0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.591128356675, 8828.591506, 8828.590766, 600, 88.47651880594441, 88.4765251, 88.4765127666667, 600, 3821.6226083250003, 3821.637674, 3821.607383, 600, 38.36037680541666, 38.3606279, 38.36012305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7790818030049974, 0.78, 0.77, 599, -0.00016694490818030034, 0.04, -0.04, 599, 0.053439065108514386, 0.06, 0.05, 599, 0.00043405676126878097, 0.03, -0.04, 599, 0.015525876460767935, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00028380634390651053, 0.04, -0.04, 599, 0.06876166666666668, 0.0776, 0.0627, 60, , , , , , , , , , , , , , , , , 0.12734499999999999, 0.1437, 0.1162, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55638, 2.557, 2.55581, 58, 31.766308620689653, 31.768, 31.7648, 58, 1438.658155172414, 1438.697, 1438.624, 58, -1.308629310344827, -1.3005, -1.3159, 58
2018-09-14 03:18:00, 4380.728, 4382.98, 4375.17, 5, 4388.701999999999, 4390.96, 4383.15, 5, 7.973999999999999, 7.98, 7.97, 5, 13.494066666666678, 13.602, 13.44, 120, 1499.4782833333336, 1499.716, 1498.986, 120, 1008.6245000000013, 1008.63, 1008.62, 60, 7.0, 7.0, 7.0, 60, -0.6320000000000001, -0.63, -0.66, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.368800000000001, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.08333333333329, 95.1, 95.0, 30, 13352.5, 13517.0, 13188.0, 4, 540.5, 688.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 3.0, 3.0, 3.0, 2, 8021.5, 12795.0, 3248.0, 2, 6.5, 8.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.884528622531918, -6.87777998748351, -6.89127725758033, 12, -0.5306666666666672, -0.53, -0.55, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.15681155662188104, 0.157728, 0.155995, 521, 5.137040307101736, 5.158, 5.137, 521, -25.441631477926954, -25.0, -25.83, 521, -4.35, -4.3, -4.4, 2, 0.1, 0.13, 0.07, 2, 38.48, 38.48, 38.48, 2, 64.0, 64.0, 64.0, 2, 67.5, 71.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 7676.0, 7725.0, 7627.0, 2, 7919.5, 8164.0, 7675.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5208046578324, 1011.52665476488, 1011.51662600354, 12, 1011.0, 1011.0, 1011.0, 60, 96.34999999999998, 96.4, 96.3, 12, -6.453333333333331, -6.45, -6.47, 60, -6.400000000000003, -6.4, -6.4, 30, 96.34000000000005, 96.4, 96.3, 30, , , , , 202.2425994873047, 206.8, 193.0, 600, 22.24260139465332, 26.80000000000001, 13.0, 600, 3.0425000000000026, 3.3, 2.5, 600, 182.9545440673828, 184.3, 181.4, 286, 2.95454478263855, 4.300000000000011, 1.3999999999999773, 286, 185.2148895263672, 185.31803894043, 185.105072021484, 12, 187.6999969482422, 187.7, 187.7, 12, 186.34165954589844, 186.8, 186.0, 12, 181.875, 182.60000000000002, 181.4, 12, 181.875, 182.60000000000002, 181.4, 12, 222.72537231445312, 224.057671749463, 221.185804146755, 286, 42.72537612915039, 44.0576717494632, 41.1858041467547, 286, 224.95794677734375, 225.059387207031, 224.85107421875, 12, 227.4160614013672, 227.416069290203, 227.416069290203, 12, 226.03390502929688, 226.522260598522, 225.73731721168, 12, 221.65606689453125, 222.372990901358, 221.185804146755, 12, 221.65606689453125, 222.372990901358, 221.185804146755, 12, 182.951416015625, 184.3, 181.4, 599, 2.951418399810791, 4.300000000000011, 1.3999999999999773, 599, 3.4966611018363896, 3.6, 3.4, 599, 3.4968531468531467, 3.6, 3.4, 286, 3.2081715132964366, 3.22164984336927, 3.19439415041784, 12, 3.495818815331009, 3.56, 3.4, 287, 3.506060606060607, 3.51818181818182, 3.5, 12, 3.5333333333333337, 3.6, 3.5, 12, 3.5333333333333337, 3.6, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.531638224118013, 3.63562950306932, 3.43192262998733, 286, 3.243506435600322, 3.25683253423628, 3.22995222460068, 12, 3.530570752106918, 3.59482979493907, 3.43439309924545, 287, 3.5422272876634575, 3.55389940692486, 3.53566790210689, 12, 3.570000608220933, 3.63562950306932, 3.53716026629539, 12, 3.570000608220933, 3.63562950306932, 3.53716026629539, 12, 2.93293217304717, 2.93293217304717, 2.93293217304717, 12, , , , , , , , , 135.29541015625, 143.837, 127.541, 60, , , , , 31724.5, 31756.0, 31657.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.591716908333, 8828.59208, 8828.5913484, 60, 88.47652861513895, 88.4765346666667, 88.4765224733333, 60, 3821.6720301383334, 3821.6875545, 3821.6566819, 60, 38.36120050230557, 38.3614592416667, 38.3609446983333, 60, , , , , , , , , 134.4470672607422, 138.57, 131.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 31723.985993322134, 31756.29, 31656.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.17093276977539, 39.2, 39.14, 599, 39.17093276977539, 39.2, 39.14, 599, 0.0, 0.0, 0.0, 599, -0.006811352253756189, 0.0, -0.01, 599, 1.0106510851419037, 1.19, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.590385517526, 8828.590764, 8828.589988, 599, 88.47650642529217, 88.4765127333333, 88.4764998, 599, 3821.6525673555943, 3821.667138, 3821.637721, 599, 38.36087612259323, 38.3611189666667, 38.3606286833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7797328881468999, 0.78, 0.77, 599, -0.00011686143572621053, 0.03, -0.03, 599, 0.05328881469115214, 0.06, 0.05, 599, -8.347245409014998e-05, 0.04, -0.04, 599, 0.018530884808013407, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786306, 0.04, -0.04, 599, 0.06763666666666664, 0.0746, 0.0596, 60, , , , , , , , , , , , , , , , , 0.1252816666666666, 0.1381, 0.1104, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567986206896554, 2.5574, 2.55645, 58, 31.766584482758617, 31.768, 31.7653, 58, 1438.6829999999995, 1438.719, 1438.663, 58, -1.3035293103448273, -1.2961, -1.3079, 58
2018-09-14 03:19:00, 4378.856000000001, 4385.37, 4369.14, 5, 4386.825999999999, 4393.34, 4377.11, 5, 7.970000000000001, 7.97, 7.97, 5, 13.59880000000001, 13.611, 13.591, 120, 1499.5276583333336, 1499.571, 1499.469, 120, 1008.6126666666672, 1008.62, 1008.61, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -6.466666666666666, -6.4, -6.5, 12, -6.380399999999996, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 95.10999999999994, 95.2, 95.1, 30, 13467.5, 13484.0, 13451.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 2952.5, 3248.0, 2657.0, 2, 3.5, 4.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.967801158571768, -6.90478702604855, -7.00437020902734, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15529559884836872, 0.156157, 0.154449, 521, 5.137000000000008, 5.137, 5.137, 521, -25.443205374280122, -25.0, -25.83, 521, -4.4, -4.4, -4.4, 2, 0.045, 0.05, 0.04, 2, 38.49, 38.49, 38.49, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 270.0, 270.0, 270.0, 2, 7707.5, 7715.0, 7700.0, 2, 7819.5, 8003.0, 7636.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5094371117892, 1011.51662599965, 1011.50659724598, 12, 1011.0, 1011.0, 1011.0, 60, 96.22500000000001, 96.3, 96.2, 12, -6.467500000000007, -6.45, -6.48, 60, -6.470000000000001, -6.4, -6.5, 30, 96.22666666666672, 96.3, 96.2, 30, , , , , 203.0807647705078, 207.9, 198.3, 599, 23.08077049255371, 27.899999999999977, 18.30000000000001, 599, 3.0424040066777964, 3.4, 2.7, 599, 183.53311157226562, 185.4, 180.6, 287, 3.5331172943115234, 5.399999999999977, 0.6000000000000227, 287, 184.98684692382812, 185.083297729492, 184.897521972656, 12, 187.6999969482422, 187.7, 187.7, 12, 185.60000610351562, 186.0, 185.39999999999998, 12, 180.8000030517578, 181.4, 180.60000000000002, 12, 180.8000030517578, 181.4, 180.60000000000002, 12, 223.30014038085938, 225.153840571594, 220.394131685088, 287, 43.300140380859375, 45.153840571594, 40.3941316850884, 287, 224.7305145263672, 224.827850341797, 224.638595581055, 12, 227.41580200195312, 227.4160692902032, 227.4129089952121, 12, 225.32196044921875, 225.73731721168, 225.1432469391208, 12, 220.592041015625, 221.185804146755, 220.39413168508838, 12, 220.592041015625, 221.185804146755, 220.394131685088, 12, 183.53741455078125, 185.4, 180.6, 599, 3.537411689758301, 5.399999999999977, 0.6000000000000227, 599, 3.6011686143572477, 3.7, 3.4, 599, 3.600000000000021, 3.7, 3.4, 287, 3.2387082764766375, 3.25532359081421, 3.22380786634177, 12, 3.598365536902124, 3.7, 3.48, 287, 3.6391666666666675, 3.7, 3.56, 12, 3.650000000000001, 3.7, 3.6, 12, 3.650000000000001, 3.7, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6339776877300562, 3.73698668744432, 3.43080748617318, 287, 3.273836222148239, 3.29035867850813, 3.25891722008011, 12, 3.6323265822938122, 3.734411433242, 3.51260977231702, 287, 3.6737490131221353, 3.734411433242, 3.59482979493907, 12, 3.686739226378482, 3.73698668744432, 3.63562950306932, 12, 3.686739226378482, 3.73698668744432, 3.63562950306932, 12, 2.93293217304717, 2.93293217304717, 2.93293217304717, 12, , , , , , , , , 136.01956176757812, 142.231, 127.899, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.590970036668, 8828.5913362, 8828.5906079, 60, 88.47651616727781, 88.47652227, 88.4765101316667, 60, 3821.7031234016677, 3821.7179908, 3821.6880926, 60, 38.36171872336111, 38.3619665133333, 38.36146821, 60, , , , , , , , , 134.25665283203125, 137.82, 130.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 31823.874983333288, 31856.3, 31756.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.16695022583008, 39.19, 39.15, 600, 39.16695022583008, 39.19, 39.15, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333275, -0.0, -0.01, 600, 1.137066666666661, 1.22, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.589590781663, 8828.589987, 8828.589194, 600, 88.47649317969442, 88.4764997833333, 88.4764865666667, 600, 3821.6817416883305, 3821.695575, 3821.667187, 600, 38.36136236147222, 38.3615929166667, 38.3611197833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7794666666666554, 0.78, 0.77, 600, -0.00018333333333333353, 0.04, -0.03, 600, 0.05340000000000019, 0.06, 0.05, 600, 0.0010666666666666672, 0.03, -0.04, 600, 0.029000000000000047, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333337, 0.05, -0.03, 600, 0.06614333333333335, 0.0755, 0.0593, 60, , , , , , , , , , , , , , , , , 0.12250000000000001, 0.1399, 0.1098, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570236206896557, 2.55787, 2.55654, 58, 31.766703448275862, 31.7679, 31.7657, 58, 1438.696379310345, 1438.747, 1438.667, 58, -1.3007482758620688, -1.2901, -1.3069, 58
2018-09-14 03:20:00, 4386.706666666666, 4392.09, 4382.08, 3, 4394.693333333333, 4400.08, 4390.06, 3, 7.986666666666667, 7.99, 7.98, 3, 13.605749999999992, 13.61, 13.601, 120, 1499.4650333333327, 1499.57, 1499.368, 120, 1008.6136666666674, 1008.67, 1008.6, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -6.5, -6.5, -6.5, 12, -6.387999999999992, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 95.1266666666666, 95.2, 95.1, 30, 13516.5, 13582.0, 13451.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.989747739857875, -6.97738544868338, -6.9908715845101, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15387060576923073, 0.154596, 0.152425, 520, 5.137000000000008, 5.137, 5.137, 520, -25.41692307692297, -23.34, -25.83, 520, -4.45, -4.4, -4.5, 2, 0.075, 0.11, 0.04, 2, 38.49, 38.49, 38.49, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 67.5, 71.0, 64.0, 2, 270.0, 270.0, 270.0, 2, 7889.0, 7953.0, 7825.0, 2, 8320.5, 8736.0, 7905.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5096746901858, 1011.52722494409, 1011.4971387749, 12, 1011.0, 1011.0, 1011.0, 60, 96.30833333333332, 96.4, 96.3, 12, -6.473166666666673, -6.47, -6.48, 60, -6.5, -6.5, -6.5, 30, 96.30666666666669, 96.4, 96.3, 30, , , , , 199.8102264404297, 206.6, 193.5, 600, 19.81022834777832, 26.600000000000023, 13.5, 600, 2.9348333333333385, 3.4, 2.4, 600, 181.18637084960938, 184.6, 179.1, 288, 1.1863757371902466, 360.0, 0.30000000000001137, 288, 184.68162536621094, 184.870544433594, 184.440658569336, 11, 187.39999389648438, 187.4, 187.39999999999998, 11, 185.39999389648438, 185.4, 185.39999999999998, 11, 180.16363525390625, 180.60000000000002, 179.4, 11, 180.16363525390625, 180.60000000000002, 179.4, 11, 220.98245239257812, 224.358027210737, 218.909205325616, 287, 40.982452392578125, 44.3580272107375, 38.9092053256158, 287, 224.42721557617188, 224.608444213867, 224.189849853516, 11, 227.1293487548828, 227.129352690298, 227.1293526902979, 12, 225.15383911132812, 225.153840571594, 225.153840571594, 11, 219.87437438964844, 220.39413168508838, 218.909205325616, 12, 219.9621124267578, 220.39413168508838, 219.2061535356921, 11, 181.17213439941406, 184.6, 179.1, 601, 1.1755844354629517, 360.0, 0.30000000000001137, 600, 3.5090000000000288, 3.7, 3.3, 600, 3.5100694444444396, 3.7, 3.3, 288, 3.2687733253371123, 3.27580925861469, 3.25809258614691, 11, 3.514228698131141, 3.7, 3.34, 287, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5448400415724066, 3.7340035639415, 3.33280166672475, 287, 3.3036930410969494, 3.3107047116892, 3.29312275863724, 11, 3.548588309908351, 3.73313577581517, 3.37408246896886, 287, 3.7344114332420015, 3.734411433242, 3.734411433242, 11, 3.7369866874443214, 3.73698668744432, 3.73698668744432, 11, 3.7369866874443214, 3.73698668744432, 3.73698668744432, 11, 2.93293217304717, 2.93293217304717, 2.93293217304717, 11, , , , , , , , , 135.22183227539062, 143.821, 127.509, 59, , , , , 31924.5, 31956.0, 31857.0, 60, 39.79999923706055, 39.8, 39.8, 539, 8828.590231571667, 8828.5905955, 8828.589868, 60, 88.4765038595278, 88.476509925, 88.4764978, 60, 3821.733495391667, 3821.7485665, 3821.7184912, 60, 38.362224923194454, 38.3624761083333, 38.3619748533333, 60, , , , , , , , , 134.1393585205078, 138.14, 130.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 31924.003793677206, 31956.4, 31856.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.176456451416016, 39.2, 39.16, 601, 39.176456451416016, 39.2, 39.16, 601, 0.0, 0.0, 0.0, 601, 0.00700499168053237, 0.01, 0.0, 601, 0.970282861896841, 1.1, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.588799124791, 8828.589193, 8828.588414, 601, 88.47647998541318, 88.47648655, 88.4764735666667, 601, 3821.708286036607, 3821.722113, 3821.695625, 601, 38.36180476727674, 38.3620352166667, 38.36159375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7795174708818521, 0.78, 0.77, 601, -0.0001830282861896839, 0.04, -0.03, 601, 0.05500831946755402, 0.06, 0.05, 601, -0.0009816971713810317, 0.05, -0.04, 601, -0.00831946755407651, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337774, 0.04, -0.03, 601, 0.06698135593220338, 0.0725, 0.0585, 59, , , , , , , , , , , , , , , , , 0.12405762711864407, 0.1343, 0.1083, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580284210526307, 2.5587, 2.5575, 57, 31.76717719298246, 31.7694, 31.7659, 57, 1438.7565087719295, 1438.794, 1438.726, 57, -1.28830350877193, -1.2805, -1.2945, 57
2018-09-14 03:21:00, 4381.956, 4382.23, 4381.46, 5, 4389.929999999999, 4390.2, 4389.44, 5, 7.973999999999999, 7.98, 7.97, 5, 13.604683333333334, 13.608, 13.601, 120, 1499.4134249999997, 1499.438, 1499.375, 120, 1008.6173333333332, 1008.63, 1008.58, 60, 7.0, 7.0, 7.0, 60, -0.6020000000000006, -0.6, -0.63, 60, -6.5, -6.5, -6.5, 12, -6.387999999999994, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 95.2033333333333, 95.3, 95.1, 30, 13681.0, 13681.0, 13681.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9717745327894525, -6.95045054486764, -6.9908715845101, 12, -0.5306666666666671, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15290144913627643, 0.153399, 0.152493, 521, 5.137000000000008, 5.137, 5.137, 521, -25.43844529750469, -24.58, -25.83, 521, -4.5, -4.5, -4.5, 2, 0.09, 0.13, 0.05, 2, 38.49, 38.49, 38.49, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 270.0, 270.0, 270.0, 2, 7855.0, 7896.0, 7814.0, 2, 7217.5, 7667.0, 6768.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.51552473359, 1011.52722489421, 1011.48711000896, 12, 1011.0, 1011.0, 1011.0, 60, 96.44166666666666, 96.6, 96.3, 12, -6.478166666666671, -6.47, -6.48, 60, -6.5, -6.5, -6.5, 30, 96.43333333333337, 96.6, 96.3, 30, , , , , 198.54971313476562, 203.7, 191.3, 600, 18.54971694946289, 23.69999999999999, 11.300000000000011, 600, 2.4843333333333395, 2.9, 2.2, 600, 179.24020385742188, 180.0, 178.3, 286, 359.2402038574219, 360.0, 358.3, 286, 184.05117797851562, 184.379959106445, 183.706253051758, 12, 187.39999389648438, 187.4, 187.4, 12, 185.18333435058594, 185.4, 184.6, 12, 178.46665954589844, 179.1, 178.3, 12, 178.46665954589844, 179.1, 178.3, 12, 219.04725646972656, 219.8, 218.116159238637, 287, 39.047264099121094, 39.8, 38.1161592386374, 287, 223.80166625976562, 224.125762939453, 223.461654663086, 12, 227.1246795654297, 227.129352690298, 227.1164803455601, 11, 224.9380340576172, 225.153840571594, 224.358027210737, 12, 218.22412109375, 218.709912155447, 218.1161592386374, 11, 218.28121948242188, 218.909205325616, 218.116159238637, 12, 179.24057006835938, 180.0, 178.3, 599, 359.2403259277344, 360.0, 358.3, 600, 3.4225000000000305, 3.5, 3.3, 600, 3.4227272727272595, 3.5, 3.3, 286, 3.2849428115418386, 3.29379358437931, 3.27658536585365, 12, 3.4231691036236422, 3.5, 3.33, 286, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4569595193906286, 3.53953290596779, 3.33146285824078, 287, 3.319967534977574, 3.32882104416042, 3.31144472732264, 12, 3.4574726962864393, 3.53465067192705, 3.36256885326412, 286, 3.7344114332420015, 3.734411433242, 3.734411433242, 12, 3.7369866874443214, 3.73698668744432, 3.73698668744432, 12, 3.736278645951606, 3.73698668744432, 3.7340035639415, 12, 2.93293217304717, 2.93293217304717, 2.93293217304717, 12, , , , , , , , , 135.21331787109375, 143.265, 125.935, 61, , , , , 32024.5, 32056.0, 31957.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.589499869999, 8828.5898572, 8828.5891181, 60, 88.4764916645, 88.47649762, 88.4764853016667, 60, 3821.7637303966662, 3821.7783599, 3821.7490952, 60, 38.362728839944445, 38.362972665, 38.36248492, 60, , , , , , , , , 133.6759796142578, 138.23, 130.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 32024.11666666666, 32056.4, 31956.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.195316314697266, 39.21, 39.18, 600, 39.195316314697266, 39.21, 39.18, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, 0.8670166666666669, 0.98, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.588018506669, 8828.588413, 8828.587605, 600, 88.47646697511114, 88.47647355, 88.4764600833333, 600, 3821.7371598866675, 3821.752241, 3821.722163, 600, 38.36228599811114, 38.36253735, 38.36203605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7795499999999884, 0.78, 0.77, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.05424999999999997, 0.06, 0.05, 600, -0.00034999999999999983, 0.03, -0.03, 600, 0.002999999999999997, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.05, -0.04, 600, 0.0667295081967213, 0.0769, 0.059, 61, , , , , , , , , , , , , , , , , 0.12358524590163934, 0.1425, 0.1092, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584794827586212, 2.55887, 2.55811, 58, 31.76743275862069, 31.7692, 31.7666, 58, 1438.7833620689655, 1438.806, 1438.761, 58, -1.2827517241379307, -1.2778, -1.2875, 58
2018-09-14 03:22:00, 4382.1033333333335, 4385.28, 4379.18, 6, 4390.085, 4393.27, 4387.16, 6, 7.981666666666668, 8.0, 7.97, 6, 13.608783333333342, 13.612, 13.605, 120, 1499.4543083333338, 1499.486, 1499.424, 120, 1008.6083333333333, 1008.62, 1008.58, 60, 7.0, 7.0, 7.0, 60, -0.5870000000000002, -0.57, -0.6, 60, -6.5, -6.5, -6.5, 12, -6.380199999999998, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 29, 95.23448275862073, 95.4, 95.1, 29, 13664.5, 13681.0, 13648.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.995373207464268, -6.97738544868338, -7.00437020902734, 12, -0.5330000000000005, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15232279118773948, 0.152688, 0.152075, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.501015325670394, -25.0, -25.83, 522, -4.55, -4.5, -4.6, 2, 0.06, 0.08, 0.04, 2, 38.49, 38.49, 38.49, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 270.0, 270.0, 270.0, 2, 7753.0, 7828.0, 7678.0, 2, 7245.5, 7603.0, 6888.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5054959603216, 1011.5171961612, 1011.47708123942, 12, 1011.0, 1011.0, 1011.0, 60, 96.26666666666667, 96.4, 96.2, 12, -6.480333333333337, -6.47, -6.5, 60, -6.5, -6.5, -6.5, 30, 96.25666666666672, 96.4, 96.2, 30, , , , , 200.81858825683594, 205.6, 194.6, 601, 20.81858253479004, 25.600000000000023, 14.600000000000023, 601, 2.465058236272886, 2.7, 2.3, 601, 179.8079833984375, 180.9, 178.9, 288, 359.8079833984375, 360.0, 0.30000000000001137, 288, 183.35958862304688, 183.6494140625, 183.088424682617, 12, 186.9499969482422, 187.4, 186.8, 12, 181.9749298095703, 184.6, 180.9, 12, 178.3000030517578, 178.3, 178.3, 12, 178.3000030517578, 178.3, 178.3, 12, 219.60926818847656, 220.690968127385, 218.712260646283, 288, 39.60927200317383, 40.6909681273848, 38.7122606462827, 288, 223.1181182861328, 223.406265258789, 222.850051879883, 12, 226.6708221435547, 227.1164803455601, 226.5222605985216, 12, 221.6568145751953, 223.762768284151, 220.6909681273848, 12, 218.1161651611328, 218.1161592386374, 218.1161592386374, 12, 218.1161651611328, 218.1161592386374, 218.116159238637, 12, 179.8096466064453, 180.9, 178.9, 601, 359.8096618652344, 360.0, 0.30000000000001137, 601, 3.3700499168053404, 3.4, 3.3, 601, 3.3704861111110946, 3.4, 3.3, 288, 3.3055972219259666, 3.31755485893409, 3.29539748953969, 12, 3.3709564393939333, 3.4, 3.3, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5583333333333336, 3.7, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4055375041148204, 3.4384603716, 3.33259589349036, 288, 3.340851722835214, 3.35326096357864, 3.33049792084491, 12, 3.4060265183909584, 3.43650396961554, 3.33384609381073, 288, 3.7344114332420015, 3.734411433242, 3.734411433242, 12, 3.7369866874443214, 3.73698668744432, 3.73698668744432, 12, 3.580256359942494, 3.63726919550708, 3.53953290596779, 12, 2.93293217304717, 2.93293217304717, 2.93293217304717, 12, 1.629, 1.629, 1.629, 1, , , , , 135.66493225097656, 144.124, 126.907, 59, , , , , 32124.5, 32156.0, 32057.0, 60, 39.79944610595703, 39.8, 39.7, 541, 8828.588718879999, 8828.5891047, 8828.5883351, 60, 88.47647864799997, 88.4764850783333, 88.4764722516667, 60, 3821.7937076083326, 3821.8087731, 3821.7788668, 60, 38.36322846013889, 38.3634795516667, 38.3629811133333, 60, , , , , , , , , 134.2544708251953, 137.06, 130.26, 598, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 32124.062771285477, 32156.3, 32056.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.198429107666016, 39.22, 39.18, 599, 39.198429107666016, 39.22, 39.18, 599, 0.0, 0.0, 0.0, 599, 0.00756260434056756, 0.02, -0.01, 599, 0.8087813021702848, 0.92, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.587217554257, 8828.587603, 8828.586854, 599, 88.47645362590436, 88.47646005, 88.4764475666667, 599, 3821.7666106043416, 3821.780458, 3821.752286, 599, 38.36277684340566, 38.3630076333333, 38.3625381, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7788981636059992, 0.78, 0.77, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.05248747913188671, 0.06, 0.05, 599, -0.00020033388981636054, 0.04, -0.05, 599, 0.08347245409015025, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0014524207011686152, 0.05, -0.04, 599, 0.06821525423728815, 0.0748, 0.063, 59, , , , , , , , , , , , , , , , , 0.12633728813559322, 0.1386, 0.1167, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558699827586207, 2.55921, 2.55822, 58, 31.767313793103437, 31.7684, 31.7661, 58, 1438.7972068965519, 1438.826, 1438.768, 58, -1.2798224137931036, -1.2737, -1.286, 58
2018-09-14 03:23:00, 4386.197499999999, 4390.12, 4383.86, 4, 4394.1849999999995, 4398.11, 4391.85, 4, 7.9875, 7.99, 7.98, 4, 13.611141666666686, 13.614, 13.609, 120, 1499.3807833333335, 1499.456, 1499.266, 120, 1008.606333333333, 1008.61, 1008.6, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -6.5, -6.5, -6.5, 12, -6.379999999999996, -6.38, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.42333333333337, 95.5, 95.4, 30, 13615.0, 13648.0, 13582.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.951584727372775, -6.92356530184799, -6.97738544868338, 12, -0.5336666666666672, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1523791669865643, 0.152806, 0.152073, 521, 5.137000000000008, 5.137, 5.137, 521, -25.608387715930814, -25.0, -25.83, 521, -4.6, -4.6, -4.6, 2, 0.09, 0.1, 0.08, 2, 38.49, 38.49, 38.49, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 270.0, 270.0, 270.0, 2, 8252.0, 8294.0, 8210.0, 2, 9183.5, 9655.0, 8712.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5029887314608, 1011.50716738793, 1011.49713862085, 12, 1011.0, 1011.0, 1011.0, 60, 96.59166666666665, 96.8, 96.4, 12, -6.482000000000004, -6.47, -6.5, 60, -6.5, -6.5, -6.5, 30, 96.58333333333334, 96.8, 96.4, 30, , , , , 201.93032836914062, 206.6, 198.0, 600, 21.930334091186523, 26.600000000000023, 18.0, 600, 2.5783333333333345, 2.9, 2.2, 600, 180.69790649414062, 181.7, 179.7, 287, 0.6979091763496399, 360.0, 0.30000000000001137, 287, 182.8296356201172, 183.047348022461, 182.637191772461, 12, 186.8000030517578, 186.8, 186.8, 12, 181.125, 181.7, 180.9, 12, 178.3000030517578, 178.3, 178.3, 12, 178.39999389648438, 178.9, 178.3, 12, 220.473876953125, 221.482154256693, 219.502707922388, 287, 40.47386932373047, 41.4821542566934, 39.5027079223876, 287, 222.59375, 222.808624267578, 222.405288696289, 12, 226.5222625732422, 226.5222605985216, 226.5222605985216, 12, 220.913818359375, 221.482154256693, 220.6909681273848, 12, 218.1161651611328, 218.1161592386374, 218.1161592386374, 12, 218.21615600585938, 218.712260646283, 218.1161592386374, 12, 180.69667053222656, 182.0, 179.7, 601, 0.6966718435287476, 360.0, 0.30000000000001137, 601, 3.2698835274542457, 3.4, 3.2, 601, 3.269686411149836, 3.4, 3.2, 287, 3.3320723643041195, 3.34343434343429, 3.32002786485537, 12, 3.2721000950269326, 3.38181818181818, 3.2, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.303965669449392, 3.43717225429637, 3.23069307180865, 287, 3.3675316873067973, 3.37876220987125, 3.35560583080674, 12, 3.306388416675848, 3.41527808593745, 3.233930359611, 287, 3.7344114332420015, 3.734411433242, 3.734411433242, 12, 3.7369866874443214, 3.73698668744432, 3.73698668744432, 12, 3.5307119471865906, 3.53953290596779, 3.4384603716, 12, 2.93293217304717, 2.93293217304717, 2.93293217304717, 12, , , , , , , , , 135.75892639160156, 143.478, 129.607, 61, , , , , 32224.5, 32256.0, 32157.0, 60, 39.784812927246094, 39.8, 39.7, 540, 8828.587955721665, 8828.5883226, 8828.5875895, 60, 88.47646592869445, 88.4764720433333, 88.476459825, 60, 3821.8237251949995, 3821.8379733, 3821.8092922, 60, 38.36372875325001, 38.3639662216667, 38.3634882033333, 60, , , , , , , , , 134.4096221923828, 136.92, 132.61, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 32224.003993344424, 32256.4, 32156.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.210548400878906, 39.23, 39.18, 601, 39.210548400878906, 39.23, 39.18, 601, 0.0, 0.0, 0.0, 601, 0.0048252911813643625, 0.01, 0.0, 601, 0.6470000000000015, 0.89, 0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.586496383337, 8828.586853, 8828.586135, 600, 88.47644160638889, 88.47644755, 88.4764355833333, 600, 3821.7949461483304, 3821.809546, 3821.780511, 600, 38.36324910247216, 38.3634924333333, 38.3630085166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7798668885191231, 0.78, 0.77, 601, 0.000582362728785358, 0.04, -0.03, 601, 0.05229617304492531, 0.06, 0.05, 601, -6.655574043261206e-05, 0.04, -0.05, 601, 0.0465890183028286, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179699, 0.04, -0.04, 601, 0.06671475409836063, 0.0761, 0.0597, 61, , , , , , , , , , , , , , , , , 0.12356721311475409, 0.141, 0.1106, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557775172413794, 2.55862, 2.55703, 58, 31.76661896551725, 31.7686, 31.7654, 58, 1438.7426724137933, 1438.793, 1438.699, 58, -1.2910189655172415, -1.2805, -1.3002, 58
2018-09-14 03:24:00, 4381.783333333334, 4383.78, 4381.13, 6, 4389.756666666667, 4391.76, 4389.1, 6, 7.973333333333334, 7.98, 7.96, 6, 13.60148333333334, 13.611, 13.593, 120, 1499.2812833333337, 1499.355, 1499.217, 120, 1008.599999999999, 1008.6, 1008.6, 60, 7.0, 7.0, 7.0, 60, -0.5419999999999994, -0.54, -0.57, 60, -6.5, -6.5, -6.5, 12, -6.379199999999997, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.3833333333334, 95.5, 95.3, 30, 13664.0, 13713.0, 13615.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.957186337982583, -6.93700172794564, -6.97738544868338, 12, -0.5353333333333339, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.15336314038461543, 0.154275, 0.152683, 520, 5.137000000000008, 5.137, 5.137, 520, -25.67007692307684, -25.41, -25.83, 520, -4.65, -4.6, -4.7, 2, 0.065, 0.07, 0.06, 2, 38.49, 38.49, 38.49, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 270.0, 270.0, 270.0, 2, 8526.0, 8597.0, 8455.0, 2, 12991.0, 14218.0, 11764.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4971385968025, 1011.49713861705, 1011.49713857631, 12, 1011.0, 1011.0, 1011.0, 60, 96.55, 96.7, 96.4, 12, -6.479500000000004, -6.47, -6.5, 60, -6.5, -6.5, -6.5, 30, 96.56333333333333, 96.7, 96.4, 30, , , , , 201.96934509277344, 205.9, 197.5, 600, 21.96934700012207, 25.899999999999977, 17.5, 600, 2.638999999999997, 2.8, 2.3, 600, 182.02613830566406, 183.1, 180.6, 287, 2.0261313915252686, 3.1000000000000227, 0.6000000000000227, 287, 182.46925354003906, 182.610244750977, 182.359939575195, 12, 186.8000030517578, 186.8, 186.8, 12, 182.50833129882812, 183.1, 182.0, 12, 178.3000030517578, 178.3, 178.3, 12, 178.96665954589844, 179.7, 178.9, 12, 221.80506896972656, 222.868932415837, 220.393825522247, 287, 41.805076599121094, 42.8689324158369, 40.3938255222466, 287, 222.23577880859375, 222.374542236328, 222.124816894531, 12, 226.5222625732422, 226.5222605985216, 226.5222605985216, 12, 222.2828826904297, 222.868932415837, 221.7793524406886, 12, 218.1161651611328, 218.1161592386374, 218.1161592386374, 12, 218.7781219482422, 219.502707922388, 218.7122606462827, 12, 182.0305938720703, 183.1, 180.6, 598, 2.0306010246276855, 3.1000000000000227, 0.6000000000000227, 598, 3.214214046822772, 3.3, 3.2, 598, 3.213937282229983, 3.3, 3.2, 287, 3.3558634522008846, 3.36533240515145, 3.34510623476137, 12, 3.214000633512847, 3.29, 3.2, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.9083333333333328, 3.0, 2.9, 12, 3.2476600314176665, 3.33659815434018, 3.23045660510831, 287, 3.3914159733554, 3.4010211741531, 3.38078482828761, 12, 3.2477148301449215, 3.32438113395951, 3.23118643259316, 287, 3.7344114332420015, 3.734411433242, 3.734411433242, 12, 3.7369866874443214, 3.73698668744432, 3.73698668744432, 12, 3.438297124323261, 3.4384603716, 3.43717225429637, 12, 2.9510657776792826, 3.03309555517327, 2.93293217304717, 12, , , , , , , , , 135.2551727294922, 140.58, 126.988, 59, , , , , 32324.5, 32356.0, 32257.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8828.587229685001, 8828.5875767, 8828.5868782, 60, 88.47645382808332, 88.4764596116667, 88.47644797, 60, 3821.8528617833335, 3821.8670821, 3821.838439, 60, 38.36421436305555, 38.3644513683333, 38.3639739833333, 60, , , , , , , , , 133.7505340576172, 138.34, 130.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 32324.116666666665, 32356.4, 32256.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.193477630615234, 39.22, 39.17, 601, 39.19350051879883, 39.22, 39.17, 600, 0.0, 0.0, 0.0, 600, -0.009016666666666623, -0.0, -0.02, 600, 0.495507487520799, 0.58, 0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.585750261236, 8828.586134, 8828.585364, 601, 88.47642917102051, 88.4764355666667, 88.4764227333333, 601, 3821.823494251246, 3821.837173, 3821.809474, 601, 38.36372490418748, 38.3639528833333, 38.3634912333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7795499999999883, 0.78, 0.77, 600, 0.0005666666666666669, 0.04, -0.04, 600, 0.05253333333333354, 0.06, 0.05, 600, -5.000000000000002e-05, 0.04, -0.04, 600, -0.0019966722129783738, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -1.6666666666666634e-05, 0.04, -0.04, 600, 0.06559830508474576, 0.0724, 0.0593, 59, , , , , , , , , , , , , , , , , 0.12148813559322034, 0.1341, 0.1098, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565407017543857, 2.55711, 2.55627, 57, 31.76611228070176, 31.7679, 31.765, 57, 1438.6687368421055, 1438.705, 1438.652, 57, -1.3063754385964912, -1.2986, -1.3103, 57
2018-09-14 03:25:00, 4384.226000000001, 4393.76, 4381.13, 5, 4392.21, 4401.75, 4389.1, 5, 7.984, 7.99, 7.97, 5, 13.594183333333367, 13.597, 13.592, 120, 1499.2707833333334, 1499.341, 1499.218, 120, 1008.6006666666658, 1008.61, 1008.6, 60, 7.0, 7.0, 7.0, 60, -0.5270000000000005, -0.51, -0.54, 60, -6.5, -6.5, -6.5, 12, -6.379199999999997, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.23333333333338, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.5, 2854.0, 2657.0, 2, 2.0, 3.0, 1.0, 2, 8513.5, 13779.0, 3248.0, 2, 5.5, 8.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1837.0, 1837.0, 1837.0, 2, -6.956065605274872, -6.93700172794564, -6.97738544868338, 12, -0.5386666666666672, -0.53, -0.55, 60, -1.164000000000001, -1.14, -1.17, 60, 0.15590452591170853, 0.157976, 0.154268, 521, 5.137040307101736, 5.158, 5.137, 521, -25.67199616122832, -25.41, -25.83, 521, -4.7, -4.7, -4.7, 2, 0.03, 0.04, 0.02, 2, 38.49, 38.49, 38.49, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 270.0, 270.0, 270.0, 2, 8781.0, 8857.0, 8705.0, 2, 12349.5, 13474.0, 11225.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4988100055842, 1011.50716725832, 1011.49713853771, 12, 1011.0, 1011.0, 1011.0, 60, 96.55833333333334, 96.7, 96.4, 12, -6.476666666666672, -6.47, -6.48, 60, -6.5, -6.5, -6.5, 30, 96.57000000000001, 96.7, 96.4, 30, , , , , 202.03179931640625, 207.9, 198.3, 599, 22.03180503845215, 27.899999999999977, 18.30000000000001, 599, 2.613522537562606, 3.0, 2.3, 599, 182.84280395507812, 184.0, 182.3, 285, 2.842806339263916, 4.0, 2.3000000000000114, 285, 182.24586486816406, 182.339584350586, 182.164916992188, 11, 186.8000030517578, 186.8, 186.8, 11, 183.4545440673828, 184.0, 183.1, 11, 178.3000030517578, 178.3, 178.3, 11, 180.16363525390625, 180.60000000000002, 179.7, 11, 222.58953857421875, 223.656339130066, 221.975967196627, 285, 42.589542388916016, 43.6563391300656, 41.9759671966274, 285, 222.01499938964844, 222.104125976562, 221.935882568359, 11, 226.5222625732422, 226.5222605985216, 226.5222605985216, 11, 223.18218994140625, 223.656339130066, 222.8689324158369, 11, 218.1161651611328, 218.1161592386374, 218.1161592386374, 11, 219.9524383544922, 220.393825522247, 219.502707922388, 11, 182.84500122070312, 184.0, 182.3, 600, 2.844999313354492, 4.0, 2.3000000000000114, 600, 3.2003333333333472, 3.3, 3.1, 600, 3.200350877192998, 3.3, 3.1, 285, 3.3717580798813147, 3.37446882619302, 3.36660863509754, 11, 3.200349650349661, 3.3, 3.1, 286, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.3454545454545452, 3.4, 3.3, 11, 3.072727272727273, 3.1, 3.0, 11, 3.2345118847147147, 3.33667446021322, 3.13207848792377, 285, 3.4068448493129013, 3.40939793159288, 3.40205697084684, 11, 3.234546367414029, 3.33344096184496, 3.13377387409364, 286, 3.7344114332420015, 3.734411433242, 3.734411433242, 11, 3.7369866874443214, 3.73698668744432, 3.73698668744432, 11, 3.372434155990231, 3.4350136236, 3.33667446021322, 11, 3.114091266559521, 3.13209622633948, 3.03309555517327, 11, , , , , , , , , 135.40159606933594, 141.075, 127.864, 61, , , , , 32424.5, 32456.0, 32357.0, 60, 39.7766227722168, 39.8, 39.7, 539, 8828.586504276667, 8828.5868656, 8828.5861456, 60, 88.47644173794443, 88.47644776, 88.47643576, 60, 3821.8816153699986, 3821.8955552, 3821.8675772, 60, 38.36469358950001, 38.36492592, 38.36445962, 60, , , , , , , , , 133.70236206054688, 137.27, 130.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 32424.070133555997, 32456.31, 32356.5, 599, 0.6085284280936606, 0.7, 0.6, 1196, 39.16548538208008, 39.19, 39.14, 598, 39.16550827026367, 39.19, 39.14, 599, 0.0, 0.0, 0.0, 599, 0.0036560934891485763, 0.01, -0.01, 599, 0.5142570951585977, 0.86, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.584937367283, 8828.585362, 8828.584209, 599, 88.47641562278795, 88.4764227, 88.4764034833333, 599, 3821.8512749499137, 3821.865498, 3821.837221, 599, 38.36418791583197, 38.3644249666667, 38.3639536833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3406354515049828, 1.6, 1.3, 1196, 0.7795659432387197, 0.78, 0.77, 599, -0.0010851419031719539, 0.03, -0.03, 599, 0.054140233722871606, 0.06, 0.05, 599, 0.00020033388981636062, 0.03, -0.03, 599, -0.020401337792642135, 2.1, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2356187290970146, 1.5, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.00031719532554257135, 0.04, -0.04, 599, 0.06622950819672134, 0.0733, 0.0602, 61, , , , , , , , , , , , , , , , , 0.12266393442622953, 0.1358, 0.1114, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556259999999999, 2.55663, 2.55592, 58, 31.766103448275864, 31.7674, 31.7653, 58, 1438.651431034483, 1438.674, 1438.632, 58, -1.3099862068965518, -1.3052, -1.3143, 58
2018-09-14 03:26:00, 4385.456666666667, 4394.29, 4378.62, 6, 4393.435, 4402.28, 4386.59, 6, 7.978333333333334, 7.99, 7.97, 6, 13.588241666666674, 13.597, 13.579, 120, 1499.315966666666, 1499.362, 1499.283, 120, 1008.6063333333333, 1008.62, 1008.57, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -6.5, -6.5, -6.5, 12, -6.379999999999996, -6.38, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.35666666666673, 95.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1804.0, 1804.0, 2, -6.960552684678247, -6.93700172794564, -6.97738544868338, 12, -0.5336666666666672, -0.53, -0.55, 60, -1.1490000000000007, -1.14, -1.17, 60, 0.16138313243761992, 0.166174, 0.157943, 521, 5.137000000000008, 5.137, 5.137, 521, -25.633262955854036, -25.41, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.045, 0.05, 0.04, 2, 38.49, 38.49, 38.49, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 270.0, 270.0, 270.0, 2, 8805.5, 8808.0, 8803.0, 2, 11603.0, 11780.0, 11426.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5029885958625, 1011.51719594998, 1011.46705233201, 12, 1011.0, 1011.0, 1011.0, 60, 96.52500000000002, 96.7, 96.4, 12, -6.47233333333334, -6.45, -6.48, 60, -6.5, -6.5, -6.5, 30, 96.51999999999995, 96.7, 96.4, 30, , , , , 201.60874938964844, 206.3, 195.4, 600, 21.608747482299805, 26.30000000000001, 15.399999999999977, 600, 2.5848333333333278, 2.9, 2.2, 600, 182.17568969726562, 183.1, 181.1, 288, 2.175694465637207, 3.1000000000000227, 1.1000000000000227, 288, 182.0372314453125, 182.153228759766, 181.908447265625, 12, 186.34165954589844, 186.8, 186.0, 12, 184.0, 184.0, 184.0, 12, 178.3000030517578, 178.3, 178.3, 12, 181.27500915527344, 181.7, 180.60000000000002, 12, 221.946533203125, 222.867517291322, 220.888226211585, 288, 41.94654083251953, 42.8675172913221, 40.8882262115851, 288, 221.80479431152344, 221.919281005859, 221.675079345703, 12, 226.03390502929688, 226.5222605985216, 225.73731721168, 12, 223.65634155273438, 223.656339130066, 223.6563391300656, 12, 218.1161651611328, 218.1161592386374, 218.116159238637, 12, 221.08596801757812, 221.4823027182458, 220.393825522247, 12, 182.17050170898438, 183.1, 181.1, 600, 2.170499801635742, 3.1000000000000227, 1.1000000000000227, 600, 3.1615000000000015, 3.2, 3.1, 600, 3.1604166666666824, 3.2, 3.1, 288, 3.372060958564056, 3.37454735376049, 3.3666202575705, 12, 3.162033576179919, 3.2, 3.1, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.1940649933514718, 3.23674172847432, 3.13062413064499, 288, 3.4067842996890807, 3.4095873538299, 3.40127342931276, 12, 3.195699271832393, 3.23447879374353, 3.13188941096282, 287, 3.7344114332420015, 3.734411433242, 3.734411433242, 12, 3.7369866874443214, 3.73698668744432, 3.73698668744432, 12, 3.3366744602132195, 3.33667446021322, 3.33667446021322, 12, 3.1311789916838078, 3.13207848792377, 3.13062413064499, 12, , , , , , , , , 135.5494842529297, 144.585, 127.563, 60, , , , , 32524.5, 32556.0, 32457.0, 60, 39.79351806640625, 39.8, 39.7, 540, 8828.585789771669, 8828.586135, 8828.585435, 60, 88.47642982952773, 88.4764355833333, 88.4764239166667, 60, 3821.9096198900006, 3821.9232639, 3821.8960266, 60, 38.3651603315, 38.3653877316667, 38.3649337766667, 60, , , , , , , , , 133.15785217285156, 136.13, 129.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 32523.960000000076, 32556.31, 32456.41, 600, 0.6450094161958644, 0.7, 0.6, 1062, 39.143795013427734, 39.19, 39.11, 601, 39.143795013427734, 39.19, 39.11, 601, 0.0, 0.0, 0.0, 601, -0.0006655574043261229, 0.01, -0.01, 601, 0.9440166666666656, 1.19, 0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.583961771668, 8828.584208, 8828.583778, 600, 88.47639936286114, 88.4764034666667, 88.4763963, 600, 3821.8796657750017, 3821.891789, 3821.865506, 600, 38.36466109625001, 38.36486315, 38.3644251, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4180790960451786, 1.6, 1.3, 1062, 0.7794009983360951, 0.78, 0.77, 601, -9.983361064891824e-05, 0.03, -0.03, 601, 0.054559068219633834, 0.06, 0.05, 601, -0.0002163061564059899, 0.05, -0.03, 601, -0.03777038269550745, 3.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3124293785310923, 1.5, 1.2, 1062, 0.0, -0.0, -0.0, 601, -0.000282861896838602, 0.06, -0.04, 601, 0.06542666666666666, 0.0715, 0.0596, 60, , , , , , , , , , , , , , , , , 0.12116833333333331, 0.1325, 0.1104, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556212931034482, 2.55684, 2.55592, 58, 31.76599482758621, 31.7672, 31.7647, 58, 1438.648827586207, 1438.686, 1438.631, 58, -1.310496551724138, -1.3028, -1.3143, 58
2018-09-14 03:27:00, 4387.993333333333, 4392.66, 4383.58, 6, 4395.9766666666665, 4400.65, 4391.57, 6, 7.983333333333333, 7.99, 7.97, 6, 13.603083333333338, 13.729, 13.58, 120, 1499.875683333334, 1500.294, 1499.34, 120, 1008.6091666666654, 1008.63, 1008.54, 60, 7.0, 7.0, 7.0, 60, -0.4913333333333327, -0.49, -0.51, 60, -6.5, -6.5, -6.5, 12, -6.379999999999996, -6.38, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.21333333333331, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1754.5, 1771.0, 1738.0, 2, -6.969539289233439, -6.93700172794564, -6.9908715845101, 12, -0.5296666666666671, -0.52, -0.53, 60, -1.1393333333333335, -1.12, -1.14, 60, 0.17323069673704408, 0.18242, 0.165312, 521, 5.136959692898281, 5.137, 5.116, 521, -25.640038387715844, -22.1, -26.24, 521, -4.75, -4.7, -4.8, 2, 0.04, 0.07, 0.01, 2, 38.49, 38.49, 38.49, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 270.0, 270.0, 270.0, 2, 9230.5, 9322.0, 9139.0, 2, 13069.0, 13175.0, 12963.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5080029123692, 1011.52722462805, 1011.44699485302, 12, 1011.0, 1011.0, 1011.0, 60, 96.45833333333331, 96.7, 96.3, 12, -6.485333333333332, -6.47, -6.5, 60, -6.5, -6.5, -6.5, 30, 96.46666666666673, 96.7, 96.3, 30, , , , , 203.09803771972656, 207.7, 199.0, 601, 23.098037719726562, 27.69999999999999, 19.0, 601, 2.3975041597337734, 2.7, 2.1, 601, 180.83204650878906, 182.6, 180.0, 287, 0.8320510983467102, 360.0, 0.30000000000001137, 287, 181.7095489501953, 181.881149291992, 181.543273925781, 12, 185.60000610351562, 186.0, 185.4, 12, 183.77500915527344, 184.0, 183.1, 12, 178.3000030517578, 178.3, 178.3, 12, 180.3249969482422, 181.10000000000002, 180.0, 12, 220.612548828125, 222.370491163263, 219.7, 287, 40.61255645751953, 42.3704911632627, 39.7, 287, 221.47918701171875, 221.648941040039, 221.315734863281, 12, 225.34832763671875, 225.73731721168, 225.153840571594, 12, 223.3933563232422, 223.6563391300656, 222.867517291322, 12, 218.1161651611328, 218.1161592386374, 218.1161592386374, 12, 220.09645080566406, 220.8882262115851, 219.7, 12, 180.82810974121094, 182.6, 180.0, 601, 0.8281148672103882, 360.0, 0.30000000000001137, 601, 3.1018302828618687, 3.2, 3.0, 601, 3.101742160278761, 3.2, 3.0, 287, 3.3509634590161976, 3.36487991646366, 3.33640793595547, 12, 3.1018561925879102, 3.18, 3.06, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.241666666666667, 3.3, 3.2, 12, 3.016666666666667, 3.1, 3.0, 12, 3.135723769958966, 3.23485619625289, 3.03182061119871, 287, 3.3850514390721513, 3.39911419651119, 3.37006892682151, 12, 3.135829681219013, 3.21361733363789, 3.09432437411529, 287, 3.7344114332420015, 3.734411433242, 3.734411433242, 12, 3.7369866874443214, 3.73698668744432, 3.73698668744432, 12, 3.2785485331264046, 3.33667446021322, 3.23674172847432, 12, 3.0482878644397573, 3.13062413064499, 3.03182061119871, 12, , , , , 1.976, 1.976, 1.976, 1, 135.23768615722656, 141.694, 126.826, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 39.7911262512207, 39.8, 39.7, 541, 8828.585060361665, 8828.5854225, 8828.5846946, 60, 88.47641767269442, 88.4764237083333, 88.4764115766667, 60, 3821.9376113700005, 3821.951264, 3821.9237366, 60, 38.36562685616665, 38.3658544, 38.36539561, 60, , , , , , , , , 133.41368103027344, 136.24, 130.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 32624.0139933445, 32656.41, 32556.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.1289176940918, 39.15, 39.11, 600, 39.1289176940918, 39.15, 39.11, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.01, -0.01, 600, 0.8476206322795359, 1.11, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.583445936774, 8828.583777, 8828.583077, 601, 88.47639076561286, 88.4763962833333, 88.4763846166667, 601, 3821.9064670582347, 3821.920745, 3821.891837, 601, 38.365107784303895, 38.36534575, 38.36486395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.301999999999975, 1.4, 1.3, 1200, 0.7797999999999884, 0.78, 0.77, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.05390000000000005, 0.06, 0.05, 600, -0.00015000000000000012, 0.03, -0.05, 600, -0.019666666666666683, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.06620166666666669, 0.0708, 0.0607, 60, , , , , , , , , , , , , , , , , 0.12260500000000003, 0.1311, 0.1124, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555911724137931, 2.5562, 2.55549, 58, 31.765829310344824, 31.7672, 31.7646, 58, 1438.631051724138, 1438.65, 1438.606, 58, -1.3141810344827585, -1.3102, -1.3195, 58
2018-09-14 03:28:00, 4384.15, 4398.24, 4372.44, 5, 4392.126, 4406.23, 4380.42, 5, 7.976000000000001, 7.99, 7.97, 5, 13.75915833333334, 13.783, 13.734, 120, 1500.1091666666662, 1500.296, 1499.524, 120, 1008.6361666666663, 1008.65, 1008.62, 60, 7.0, 7.0, 7.0, 60, -0.4726666666666664, -0.45, -0.49, 60, -6.5, -6.5, -6.5, 12, -6.379199999999997, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.27333333333333, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 1.5, 2.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 3.5, 4.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1706.0, 1706.0, 1706.0, 2, -6.9807569826400595, -6.97738544868338, -6.9908715845101, 12, -0.5244999999999999, -0.52, -0.53, 60, -1.137666666666667, -1.12, -1.14, 60, 0.19467270825335886, 0.208544, 0.182305, 521, 5.137000000000008, 5.137, 5.137, 521, -25.68159309021105, -24.58, -26.24, 521, -4.8, -4.8, -4.8, 2, 0.05, 0.08, 0.02, 2, 38.49, 38.49, 38.49, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 270.0, 270.0, 270.0, 2, 9562.5, 9655.0, 9470.0, 2, 11297.5, 11870.0, 10725.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5339104035365, 1011.54728202209, 1011.51719584508, 12, 1011.0, 1011.0, 1011.0, 60, 96.37499999999999, 96.4, 96.3, 12, -6.50433333333333, -6.5, -6.51, 60, -6.5, -6.5, -6.5, 30, 96.38000000000007, 96.4, 96.3, 30, , , , , 201.396728515625, 208.1, 192.1, 601, 21.396730422973633, 28.100000000000023, 12.100000000000023, 601, 2.1554076539101534, 2.6, 1.8, 601, 179.23867797851562, 180.9, 177.1, 287, 359.2386779785156, 360.0, 0.30000000000001137, 287, 181.34609985351562, 181.517684936523, 181.166976928711, 12, 185.39999389648438, 185.4, 185.4, 12, 182.71665954589844, 183.1, 182.6, 12, 178.20001220703125, 178.3, 177.1, 12, 178.80001831054688, 180.0, 177.1, 12, 219.0302734375, 220.691186007713, 216.928578665052, 287, 39.030277252197266, 40.6911860077126, 36.9285786650519, 287, 221.1213836669922, 221.290664672852, 220.94352722168, 12, 225.15383911132812, 225.153840571594, 225.153840571594, 12, 222.488037109375, 222.867517291322, 222.3704911632627, 12, 217.99273681640625, 218.1161592386374, 216.928578665052, 12, 218.56265258789062, 219.7, 216.9285786650519, 12, 179.23590087890625, 180.9, 177.1, 599, 359.23590087890625, 360.0, 0.30000000000001137, 599, 3.056928213689478, 3.2, 3.0, 599, 3.0567944250871126, 3.2, 3.0, 287, 3.3133620261008594, 3.33317090149672, 3.29192762700075, 12, 3.0574501108647385, 3.13, 3.0, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 3.0904647385043704, 3.23552874287307, 3.03018021, 287, 3.346988867993403, 3.36681113224439, 3.32522182674014, 12, 3.09114732710751, 3.16373809598079, 3.03243141511458, 287, 3.7344114332420015, 3.734411433242, 3.734411433242, 12, 3.7369866874443214, 3.73698668744432, 3.73698668744432, 12, 3.2363082040637354, 3.23674172847432, 3.23552874287307, 12, 3.0308637104994625, 3.03182061119871, 3.03018021, 12, , , , , , , , , 135.1340789794922, 145.073, 125.71, 59, , , , , 32724.5, 32756.0, 32657.0, 60, 39.78407287597656, 39.8, 39.7, 540, 8828.584313631667, 8828.5846825, 8828.5839419, 60, 88.47640522719445, 88.476411375, 88.4763990316667, 60, 3821.9654490949997, 3821.9791425, 3821.951685, 60, 38.36609081824999, 38.3663190416667, 38.3658614166667, 60, , , , , , , , , 132.74986267089844, 136.57, 128.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 32724.072771285544, 32756.31, 32656.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.14286422729492, 39.17, 39.11, 600, 39.14286422729492, 39.17, 39.11, 600, 0.0, 0.0, 0.0, 600, 0.0058500000000000045, 0.02, -0.01, 600, 0.8521535893155241, 1.02, 0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.582686599331, 8828.583076, 8828.582301, 599, 88.4763781099889, 88.4763846, 88.4763716833333, 599, 3821.935613986646, 3821.950852, 3821.920746, 599, 38.365593566444026, 38.3658475333333, 38.3653457666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7792999999999889, 0.78, 0.77, 600, -0.00021666666666666636, 0.03, -0.05, 600, 0.05450000000000001, 0.06, 0.05, 600, -0.00029999999999999976, 0.04, -0.04, 600, -0.013500000000000005, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.06541016949152544, 0.0741, 0.0587, 59, , , , , , , , , , , , , , , , , 0.12113559322033898, 0.1372, 0.1086, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556110175438597, 2.55657, 2.55562, 57, 31.765773684210522, 31.7678, 31.7645, 57, 1438.6433508771925, 1438.671, 1438.614, 57, -1.311594736842105, -1.3057, -1.3176, 57
2018-09-14 03:29:00, 4384.168, 4387.83, 4376.94, 5, 4392.156, 4395.82, 4384.94, 5, 7.9879999999999995, 8.0, 7.98, 5, 13.769199999999993, 13.772, 13.764, 120, 1500.0268749999996, 1500.113, 1499.928, 120, 1008.6531666666683, 1008.66, 1008.64, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -6.5, -6.5, -6.5, 12, -6.379199999999997, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.30000000000001, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.0, 2.0, 2.0, 2, 2903.0, 2952.0, 2854.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1689.5, 1706.0, 1673.0, 2, -6.999870667521595, -6.9908715845101, -7.00437020902734, 12, -0.5189999999999997, -0.5, -0.52, 60, -1.1380000000000003, -1.12, -1.14, 60, 0.22257223800383882, 0.236809, 0.20856, 521, 5.137000000000008, 5.137, 5.137, 521, -25.695182341650586, -25.41, -26.24, 521, -4.75, -4.7, -4.8, 2, 0.14500000000000002, 0.2, 0.09, 2, 38.5, 38.5, 38.5, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 270.5, 271.0, 270.0, 2, 10036.5, 10148.0, 9925.0, 2, 12758.5, 13401.0, 12116.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.550624896755, 1011.55731070693, 1011.54728197044, 12, 1011.0, 1011.0, 1011.0, 60, 96.23333333333335, 96.3, 96.2, 12, -6.508999999999995, -6.5, -6.53, 60, -6.5, -6.5, -6.5, 30, 96.23666666666662, 96.4, 96.2, 30, , , , , 197.23211669921875, 205.4, 187.4, 599, 17.23211669921875, 25.399999999999977, 7.399999999999977, 599, 2.04290484140234, 2.4, 1.7, 599, 177.56961059570312, 179.4, 174.9, 286, 357.5696105957031, 359.4, 354.9, 286, 180.9013671875, 181.132446289062, 180.621994018555, 11, 185.16363525390625, 185.4, 184.6, 11, 181.39089965820312, 182.6, 180.9, 11, 176.13636779785156, 177.1, 174.9, 11, 176.13636779785156, 177.1, 174.9, 11, 217.35012817382812, 219.206432079336, 214.758414895475, 286, 37.35013198852539, 39.206432079336, 34.7584148954748, 286, 220.6755828857422, 220.908081054688, 220.400833129883, 11, 224.91842651367188, 225.153840571594, 224.358027210737, 11, 221.13104248046875, 222.3704911632627, 220.6911860077126, 11, 215.96017456054688, 216.928578665052, 214.7584148954748, 11, 215.96017456054688, 216.9285786650519, 214.7584148954748, 11, 177.56785583496094, 179.4, 174.9, 600, 357.56787109375, 359.4, 354.9, 600, 2.956166666666684, 3.1, 2.8, 600, 2.956643356643348, 3.1, 2.8, 286, 3.2618895639387087, 3.28734750784251, 3.23290389972149, 11, 2.9590243902438997, 3.06, 2.82727272727273, 287, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.890909090909091, 3.0, 2.8, 11, 2.99013792400494, 3.13386883733741, 2.83286760423807, 286, 3.2950198485398783, 3.32086535442057, 3.26659683078826, 11, 2.9924964433433896, 3.09188095641725, 2.86031045273532, 287, 3.7342975301538477, 3.734411433242, 3.73315849927231, 11, 3.7362642974956746, 3.73698668744432, 3.7340035639415, 11, 3.2355287428730715, 3.23552874287307, 3.23552874287307, 11, 2.9219063446899596, 3.03018021, 2.83286760423807, 11, , , , , , , , , 135.2484588623047, 144.353, 127.721, 61, , , , , 32824.5, 32856.0, 32757.0, 60, 39.752044677734375, 39.8, 39.7, 538, 8828.583556886666, 8828.583929, 8828.5831786, 60, 88.47639261477781, 88.4763988166667, 88.47638631, 60, 3821.9931317483333, 3822.0063299, 3821.979586, 60, 38.36655219580555, 38.366772165, 38.3663264333333, 60, , , , , , , , , 133.2553253173828, 137.37, 130.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 32823.96000000007, 32856.31, 32756.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.142452239990234, 39.16, 39.12, 600, 39.142452239990234, 39.16, 39.12, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.02, 0.0, 600, 0.8514833333333343, 0.99, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.58192550667, 8828.582299, 8828.581533, 600, 88.4763654251111, 88.47637165, 88.4763588833333, 600, 3821.9645591566664, 3821.977456, 3821.950903, 600, 38.366075985944455, 38.3662909333333, 38.3658483833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3863333333333405, 1.4, 1.3, 1200, 0.7796666666666552, 0.78, 0.77, 600, 6.66666666666662e-05, 0.03, -0.04, 600, 0.05536666666666669, 0.06, 0.05, 600, 5.000000000000013e-05, 0.04, -0.03, 600, 0.022833333333333355, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.186333333333341, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.06525901639344261, 0.0717, 0.059, 61, , , , , , , , , , , , , , , , , 0.12086065573770494, 0.1328, 0.1093, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563844827586206, 2.55701, 2.55608, 58, 31.765712068965513, 31.7683, 31.7641, 58, 1438.6603448275869, 1438.699, 1438.644, 58, -1.308015517241379, -1.3, -1.3114, 58
2018-09-14 03:30:00, 4382.924, 4383.95, 4382.39, 5, 4390.904, 4391.93, 4390.37, 5, 7.980000000000001, 7.98, 7.98, 5, 13.767933333333344, 13.774, 13.747, 120, 1499.9686000000004, 1500.057, 1499.881, 120, 1008.6681666666653, 1008.67, 1008.66, 60, 7.0, 7.0, 7.0, 60, -0.4313333333333331, -0.43, -0.45, 60, -6.5, -6.5, -6.5, 12, -6.377999999999998, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.37666666666674, 95.5, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 5.5, 9.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 1, 2.0, 4.0, 0.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1640.0, 1640.0, 1640.0, 2, -6.98300986942137, -6.96391177697041, -7.00437020902734, 12, -0.5053333333333333, -0.5, -0.52, 60, -1.1383333333333334, -1.12, -1.14, 60, 0.2502061880998079, 0.261868, 0.236834, 521, 5.137080614203463, 5.158, 5.137, 521, -25.701516314779187, -25.0, -26.24, 521, -4.7, -4.7, -4.7, 2, 0.22999999999999998, 0.25, 0.21, 2, 38.5, 38.5, 38.5, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 10463.5, 10538.0, 10389.0, 2, 12545.5, 12818.0, 12273.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5656679360908, 1011.56733940372, 1011.55731068315, 12, 1011.0, 1011.0, 1011.0, 60, 96.35833333333333, 96.5, 96.2, 12, -6.531666666666671, -6.51, -6.54, 60, -6.5, -6.5, -6.5, 30, 96.35000000000001, 96.5, 96.2, 30, , , , , 193.69862365722656, 211.4, 182.6, 600, 13.698623657226562, 31.399999999999977, 2.6000000000000227, 600, 2.0115000000000016, 2.5, 1.6, 600, 175.51324462890625, 177.1, 173.2, 287, 355.51324462890625, 357.1, 353.2, 287, 180.27308654785156, 180.562255859375, 180.024444580078, 12, 184.0500030517578, 184.6, 184.0, 12, 179.8249969482422, 180.9, 179.39999999999998, 12, 174.2166748046875, 174.9, 173.2, 12, 174.2166748046875, 174.9, 173.2, 12, 215.28460693359375, 216.935253639701, 212.982623992222, 287, 35.284610748291016, 36.9352536397013, 32.9826239922219, 287, 220.05140686035156, 220.333068847656, 219.804946899414, 12, 223.66522216796875, 223.7629364632459, 223.6563391300656, 12, 219.55264282226562, 220.393120013971, 219.206432079336, 12, 214.03135681152344, 214.7584148954748, 212.9826239922219, 12, 214.03135681152344, 214.758414895475, 212.982623992222, 12, 175.5098419189453, 177.1, 173.2, 600, 355.50982666015625, 357.1, 353.2, 600, 2.8719999999999954, 3.2, 2.7, 600, 2.872473867595807, 3.1, 2.7, 287, 3.1947883860253365, 3.2264552108749, 3.16613240418117, 12, 2.8721032625910636, 2.99090909090909, 2.79090909090909, 287, 3.5533333333333332, 3.7, 3.5, 12, 3.5583333333333336, 3.7, 3.5, 12, 3.116666666666667, 3.2, 3.1, 12, 2.7833333333333337, 2.8, 2.7, 12, 2.905464523857588, 3.13250664369141, 2.73426347946758, 287, 3.2278167336197288, 3.25907350349746, 3.19966302523444, 12, 2.9051060721472037, 3.02488878123853, 2.82380818977002, 287, 3.5881789110664712, 3.73313577581517, 3.53465067192705, 12, 3.580256359942494, 3.63726919550708, 3.53953290596779, 12, 3.152940898364401, 3.2333171328, 3.13611033302416, 12, 2.814116932093825, 2.83286760423807, 2.73426347946758, 12, , , , , , , , , 135.5771942138672, 142.58, 118.242, 60, , , , , 32924.5, 32956.0, 32857.0, 60, 39.721073150634766, 39.8, 39.7, 541, 8828.582802828334, 8828.5831654, 8828.5824347, 60, 88.4763800471389, 88.47638609, 88.4763739116667, 60, 3822.019759651667, 3822.0325917, 3822.0067736, 60, 38.366995994194454, 38.3672098616667, 38.36677956, 60, , , , , , , , , 132.94012451171875, 135.59, 127.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 32924.01767054913, 32956.42, 32856.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.148250579833984, 39.17, 39.13, 601, 39.148250579833984, 39.17, 39.13, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8715973377703813, 1.03, 0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.581132306159, 8828.581532, 8828.580735, 601, 88.47635220510257, 88.4763588666667, 88.4763455833333, 601, 3821.9903251314504, 3822.003711, 3821.977391, 601, 38.36650541885748, 38.3667285166667, 38.36628985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.338768718802017, 1.4, 1.3, 1202, 0.779633943427609, 0.78, 0.77, 601, -0.0006489184692179699, 0.04, -0.04, 601, 0.05449251247920145, 0.06, 0.05, 601, 9.983361064891814e-05, 0.05, -0.04, 601, 0.004658901830282839, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.138768718802023, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891872e-05, 0.04, -0.04, 601, 0.06422500000000002, 0.072, 0.0571, 60, , , , , , , , , , , , , , , , , 0.11894166666666668, 0.1334, 0.1057, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557879310344824, 2.55604, 2.55554, 58, 31.765715517241386, 31.7668, 31.7648, 58, 1438.6237586206892, 1438.64, 1438.609, 58, -1.3156741379310342, -1.3121, -1.319, 58
2018-09-14 03:31:00, 4402.875, 4448.97, 4376.54, 4, 4410.8625, 4456.96, 4384.53, 4, 7.987500000000001, 7.99, 7.98, 4, 13.720816666666659, 13.759, 13.671, 120, 1499.7471333333326, 1499.997, 1499.474, 120, 1008.6718333333324, 1008.68, 1008.67, 60, 7.0, 7.0, 7.0, 60, -0.4213333333333333, -0.41, -0.43, 60, -6.5, -6.5, -6.5, 12, -6.379199999999997, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.11999999999995, 95.2, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1722.0, 1771.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1607.0, 1607.0, 1607.0, 2, -7.0088780907066495, -6.97738544868338, -7.01788134688633, 12, -0.4984999999999999, -0.49, -0.5, 60, -1.1346666666666667, -1.12, -1.14, 60, 0.2687264740882919, 0.275392, 0.261576, 521, 5.137000000000008, 5.137, 5.137, 521, -25.678272552783024, -25.41, -26.24, 521, -4.65, -4.6, -4.7, 2, 0.185, 0.19, 0.18, 2, 38.5, 38.5, 38.5, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 11794.0, 12271.0, 11317.0, 2, 19705.0, 20000.0, 19410.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5690107966052, 1011.57736804939, 1011.56733932885, 12, 1011.0, 1011.0, 1011.0, 60, 96.16666666666667, 96.4, 96.1, 12, -6.5548333333333355, -6.54, -6.57, 60, -6.5, -6.5, -6.5, 30, 96.1666666666666, 96.4, 96.1, 30, , , , , 192.46485900878906, 206.3, 183.7, 600, 12.464861869812012, 26.30000000000001, 3.6999999999999886, 600, 2.0474999999999994, 2.7, 1.4, 600, 173.53366088867188, 175.7, 171.5, 288, 353.5336608886719, 355.7, 351.5, 288, 179.7364044189453, 179.984298706055, 179.458419799805, 12, 184.0, 184.0, 184.0, 12, 178.6333465576172, 179.39999999999998, 177.39999999999998, 12, 172.35833740234375, 173.2, 171.5, 12, 172.35833740234375, 173.2, 171.5, 12, 213.3396759033203, 215.553213451963, 211.296838274845, 288, 33.33967971801758, 35.5532134519625, 31.2968382748447, 288, 219.517822265625, 219.766571044922, 219.233535766602, 12, 223.65634155273438, 223.656339130066, 223.6563391300656, 12, 218.34976196289062, 219.206432079336, 216.935253639701, 12, 212.14846801757812, 212.9826239922219, 211.2968382748447, 12, 212.14846801757812, 212.982623992222, 211.296838274845, 12, 173.52748107910156, 176.0, 171.2, 600, 353.5274658203125, 356.0, 351.2, 600, 2.805833333333315, 3.0, 2.7, 600, 2.8059027777777734, 3.0, 2.7, 288, 3.1329636611356633, 3.16146341463412, 3.10379923318225, 12, 2.8077795375356307, 2.93, 2.72, 287, 3.483333333333333, 3.5, 3.42, 12, 3.4916666666666667, 3.5, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.8395017352961975, 3.03658097785157, 2.7299018879231, 288, 3.1660737929412135, 3.19460351443677, 3.13666152959792, 12, 2.8413625554649378, 2.96533927626881, 2.75172552538734, 287, 3.518062871279868, 3.53465067192705, 3.45548045212965, 12, 3.5307119471865906, 3.53953290596779, 3.4384603716, 12, 3.1326843882801234, 3.13357311122369, 3.13250664369141, 12, 2.7324346696522444, 2.73426347946758, 2.7299018879231, 12, , , , , , , , , 136.00338745117188, 147.068, 128.68, 59, , , , , 33024.5, 33056.0, 32957.0, 60, 39.729576110839844, 39.8, 39.7, 541, 8828.582042621669, 8828.5824217, 8828.5816756, 60, 88.47636737702777, 88.476373695, 88.47636126, 60, 3822.0463844666665, 3822.0593966, 3822.033057, 60, 38.3674397411111, 38.36765661, 38.3672176166667, 60, , , , , , , , , 133.17237854003906, 136.66, 129.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 33024.136666666665, 33056.42, 32956.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.130802154541016, 39.15, 39.11, 599, 39.130802154541016, 39.15, 39.11, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, -0.01, 599, 1.4657095158597688, 2.77, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.580296681666, 8828.580734, 8828.579973, 600, 88.47633827802784, 88.4763455666667, 88.4763328833333, 600, 3822.020997936669, 3822.041988, 3822.003762, 600, 38.36701604824707, 38.36736565, 38.3667293666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.434056761268776, 1.6, 1.4, 1198, 0.7793155258764495, 0.78, 0.77, 599, -0.0010851419031719543, 0.04, -0.04, 599, 0.0527712854757933, 0.06, 0.05, 599, -0.0002003338898163607, 0.05, -0.03, 599, -0.04741235392320538, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2510851419031905, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.001068447412353924, 0.04, -0.05, 599, 0.06590677966101696, 0.0733, 0.0574, 59, , , , , , , , , , , , , , , , , 0.12205932203389828, 0.1358, 0.1064, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560275438596487, 2.55669, 2.55543, 57, 31.765903508771924, 31.7674, 31.7644, 57, 1438.6377894736847, 1438.677, 1438.601, 57, -1.3127719298245615, -1.3045, -1.3205, 57
2018-09-14 03:32:00, 4383.425, 4384.34, 4382.07, 6, 4391.398333333333, 4392.32, 4390.04, 6, 7.973333333333334, 7.98, 7.97, 6, 13.610516666666676, 13.681, 13.56, 120, 1499.2900416666666, 1499.546, 1499.16, 120, 1008.6800000000003, 1008.71, 1008.66, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -6.5, -6.5, -6.5, 12, -6.3748000000000005, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.11333333333327, 95.2, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1590.5, 1607.0, 1574.0, 2, -7.015629490576497, -7.00437020902734, -7.01788134688633, 12, -0.4928333333333327, -0.49, -0.5, 60, -1.1316666666666668, -1.12, -1.14, 60, 0.28453911132437626, 0.293268, 0.275267, 521, 5.137040307101736, 5.158, 5.137, 521, -25.61470249520144, -25.0, -26.24, 521, -4.6, -4.6, -4.6, 2, 0.235, 0.29, 0.18, 2, 38.51, 38.51, 38.51, 2, 69.0, 74.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 13746.5, 14160.0, 13333.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.579039473625, 1011.6074541745, 1011.55731055669, 12, 1011.0, 1011.0, 1011.0, 60, 96.11666666666667, 96.2, 96.1, 12, -6.540666666666663, -6.53, -6.56, 60, -6.5, -6.5, -6.5, 29, 96.11724137931029, 96.2, 96.1, 29, , , , , 192.28366088867188, 204.5, 183.7, 600, 12.283665657043457, 24.5, 3.6999999999999886, 600, 2.0931666666666686, 2.5, 1.7, 600, 172.18846130371094, 173.2, 170.6, 286, 352.1884765625, 353.2, 350.6, 286, 179.0450897216797, 179.396499633789, 178.686813354492, 12, 184.0, 184.0, 184.0, 12, 176.48333740234375, 177.1, 175.7, 12, 171.40000915527344, 171.5, 170.6, 12, 171.40000915527344, 171.5, 170.60000000000002, 12, 211.99234008789062, 213.085177597827, 210.403226929809, 286, 31.992340087890625, 33.085177597827, 30.4032269298094, 286, 218.82383728027344, 219.176361083984, 218.465148925781, 12, 223.65634155273438, 223.6563391300656, 223.6563391300656, 12, 216.29107666015625, 216.935253639701, 215.5532134519625, 12, 211.19664001464844, 211.2968382748447, 210.4032269298094, 12, 211.19664001464844, 211.296838274845, 210.4032269298094, 12, 172.18536376953125, 173.2, 170.6, 601, 352.18536376953125, 353.2, 350.6, 601, 2.7915141430948216, 2.9, 2.7, 601, 2.79125874125873, 2.9, 2.7, 286, 3.071734063773833, 3.09874564459925, 3.04470383275257, 12, 2.7912891986062633, 2.84, 2.7, 287, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.066666666666667, 3.1, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.8247913850073454, 2.93429646342468, 2.73037830657438, 286, 3.1047995768098686, 3.13178246513776, 3.07779089416158, 12, 2.824856453650845, 2.87439642885749, 2.73244724666632, 287, 3.436497390574812, 3.43650396961554, 3.43647765345263, 12, 3.4383057416152867, 3.4384603716, 3.43717225429637, 12, 3.100531421744797, 3.13250664369141, 3.03658097785157, 12, 2.729901887923099, 2.7299018879231, 2.7299018879231, 12, 1.762, 1.762, 1.762, 1, , , , , 135.11183166503906, 145.829, 127.686, 60, , , , , 33124.5, 33156.0, 33057.0, 60, 39.711666107177734, 39.8, 39.7, 540, 8828.581286256667, 8828.5816633, 8828.5809061, 60, 88.47635477094444, 88.476361055, 88.476348435, 60, 3822.0733348999997, 3822.0869099, 3822.0598718, 60, 38.367888914999995, 38.368115165, 38.36766453, 60, , , , , , , , , 133.51246643066406, 138.19, 129.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 33124.08277128547, 33156.32, 33056.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.13119888305664, 39.16, 39.11, 600, 39.13119888305664, 39.16, 39.11, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, -0.0, -0.01, 600, 2.6616333333333286, 2.85, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.579630218697, 8828.579972, 8828.579308, 599, 88.47632717031162, 88.4763328666667, 88.4763218, 599, 3822.056673150252, 3822.070686, 3822.042038, 599, 38.367610811250046, 38.3678447666667, 38.3673664666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7792833333333217, 0.78, 0.77, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.05218333333333356, 0.06, 0.05, 600, -3.333333333333318e-05, 0.05, -0.04, 600, 0.03433333333333329, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005999999999999998, 0.04, -0.04, 600, 0.06582166666666668, 0.0752, 0.0578, 60, , , , , , , , , , , , , , , , , 0.12188833333333332, 0.1393, 0.1071, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600715517241386, 2.56906, 2.55652, 58, 31.770167241379315, 31.7796, 31.7659, 58, 1438.872, 1439.397, 1438.665, 58, -1.264931034482759, -1.157, -1.3074, 58
2018-09-14 03:33:00, 4379.870000000001, 4381.82, 4378.4, 5, 4387.85, 4389.8, 4386.38, 5, 7.980000000000001, 7.98, 7.98, 5, 13.491166666666675, 13.597, 13.416, 120, 1499.1276416666672, 1499.45, 1498.867, 120, 1008.6820000000002, 1008.69, 1008.68, 60, 7.0, 7.0, 7.0, 60, -0.40066666666666634, -0.4, -0.41, 60, -6.5, -6.5, -6.5, 12, -6.379199999999997, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.23000000000005, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1541.0, 1541.0, 1541.0, 2, -7.007747993492088, -7.00437020902734, -7.01788134688633, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.129333333333333, -1.12, -1.14, 60, 0.30302675862068956, 0.312178, 0.293066, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.5694061302681, -25.0, -25.83, 522, -4.55, -4.5, -4.6, 2, 0.8, 0.9, 0.7, 2, 38.52, 38.52, 38.52, 2, 74.0, 74.0, 74.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 15586.0, 15918.0, 15254.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5790394251584, 1011.58739671765, 1011.57736794887, 12, 1011.0, 1011.0, 1011.0, 60, 96.17500000000001, 96.2, 96.1, 12, -6.525333333333324, -6.51, -6.53, 60, -6.5, -6.5, -6.5, 30, 96.18333333333331, 96.2, 96.1, 30, , , , , 192.08346557617188, 207.9, 182.6, 600, 12.083465576171875, 27.899999999999977, 2.6000000000000227, 600, 1.9561666666666626, 2.5, 1.1, 600, 171.3832244873047, 172.9, 169.5, 286, 351.3832092285156, 352.9, 349.5, 286, 178.1767120361328, 178.606338500977, 177.743698120117, 12, 184.0, 184.0, 184.0, 12, 174.43331909179688, 175.7, 173.2, 12, 169.86666870117188, 170.6, 169.5, 12, 169.86666870117188, 170.60000000000002, 169.5, 12, 211.18423461914062, 212.689297945079, 209.333385458467, 286, 31.184236526489258, 32.6892979450794, 29.3333854584674, 286, 217.9525909423828, 218.38313293457, 217.516677856445, 12, 223.65634155273438, 223.656339130066, 223.6563391300656, 12, 214.0709991455078, 215.5532134519625, 213.085177597827, 12, 209.68751525878906, 210.4032269298094, 209.3333854584674, 12, 209.68751525878906, 210.4032269298094, 209.333385458467, 12, 171.37432861328125, 172.9, 169.5, 600, 351.37432861328125, 352.9, 349.5, 600, 2.790666666666651, 2.9, 2.7, 600, 2.790559440559435, 2.9, 2.7, 286, 3.016949064036524, 3.04009056078017, 2.9955052264808, 12, 2.790559440559437, 2.85, 2.7, 286, 3.3340909090909077, 3.38181818181818, 3.3, 12, 3.3416666666666663, 3.4, 3.3, 12, 2.916666666666666, 3.0, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.823389962672423, 2.93669066750351, 2.73122797855192, 286, 3.050005965450916, 3.0733239507135, 3.02849672026258, 12, 2.823399299322172, 2.88395901338959, 2.73258902102422, 286, 3.3678277928345035, 3.41527808593745, 3.33344096184496, 12, 3.377670546624378, 3.4352708436, 3.33667446021322, 12, 2.9524914689082, 3.03658097785157, 2.93487806367979, 12, 2.729901887923099, 2.7299018879231, 2.7299018879231, 12, , , , , , , , , 135.61756896972656, 143.037, 129.451, 61, , , , , 33224.5, 33256.0, 33157.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.580512118333, 8828.580892, 8828.5801349, 60, 88.47634186863888, 88.4763482, 88.4763355816667, 60, 3822.1004302283336, 3822.1135161, 3822.0873151, 60, 38.368340503805555, 38.3685586016667, 38.3681219183333, 60, , , , , , , , , 134.4066162109375, 138.51, 131.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 33223.97, 33256.32, 33156.42, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.14045333862305, 39.17, 39.12, 599, 39.14045333862305, 39.17, 39.12, 599, 0.0, 0.0, 0.0, 599, -0.0010851419031719539, 0.0, -0.01, 599, 2.234173622704523, 2.49, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.57900468113, 8828.579307, 8828.578677, 599, 88.47631674468556, 88.4763217833333, 88.4763112833333, 599, 3822.08306093656, 3822.096005, 3822.070735, 599, 38.36805101560937, 38.36826675, 38.3678455833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7798664440734441, 0.78, 0.77, 599, -0.00018363939899833026, 0.03, -0.04, 599, 0.051552587646077154, 0.06, 0.05, 599, -0.0003171953255425708, 0.04, -0.04, 599, 0.012186978297161939, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00025041736227045063, 0.04, -0.04, 599, 0.06467868852459016, 0.0728, 0.0579, 61, , , , , , , , , , , , , , , , , 0.11978360655737706, 0.1348, 0.1072, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791668965517247, 2.5859, 2.56948, 58, 31.781501724137936, 31.7864, 31.7762, 58, 1439.9997586206898, 1440.395, 1439.423, 58, -1.0311655172413794, -0.9489, -1.1513, 58
2018-09-14 03:34:00, 4378.565, 4379.4, 4377.73, 2, 4386.54, 4387.37, 4385.71, 2, 7.975, 7.98, 7.97, 2, 13.452824999999992, 13.494, 13.383, 120, 1498.869116666667, 1499.097, 1498.484, 120, 1008.687666666667, 1008.72, 1008.63, 60, 7.0, 7.0, 7.0, 60, -0.41733333333333383, -0.4, -0.44, 60, -6.5, -6.5, -6.5, 12, -6.379599999999997, -6.36, -6.38, 50, -6.203333333333331, -6.2, -6.3, 30, 95.08666666666664, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1541.0, 1541.0, 1541.0, 2, -7.011131002157815, -6.9908715845101, -7.04494126160694, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1219999999999994, -1.12, -1.14, 60, 0.3185345346153845, 0.323441, 0.312097, 520, 5.137040384615393, 5.158, 5.137, 520, -25.51280769230759, -25.0, -25.83, 520, -4.5, -4.5, -4.5, 2, 0.7, 0.85, 0.55, 2, 38.53, 38.53, 38.53, 2, 74.0, 74.0, 74.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 16219.5, 16260.0, 16179.0, 2, 18301.5, 20000.0, 16603.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5848894653008, 1011.61748283793, 1011.54728174302, 12, 1011.0, 1011.0, 1011.0, 60, 96.15000000000002, 96.3, 95.9, 12, -6.530999999999996, -6.51, -6.54, 60, -6.5, -6.5, -6.5, 30, 96.16, 96.3, 95.9, 30, , , , , 190.50885009765625, 209.2, 182.9, 600, 10.508848190307617, 29.19999999999999, 2.8999999999999773, 600, 2.0133333333333354, 2.6, 1.1, 600, 169.47012329101562, 171.7, 167.3, 288, 349.4701232910156, 351.7, 347.3, 288, 177.14389038085938, 177.643371582031, 176.589614868164, 11, 184.0, 184.0, 184.0, 11, 173.09091186523438, 173.2, 172.89999999999998, 11, 167.93637084960938, 168.1, 167.3, 11, 167.93637084960938, 168.10000000000002, 167.3, 11, 209.29486083984375, 211.498364193771, 207.161573574538, 288, 29.294862747192383, 31.498364193771, 27.1615735745383, 288, 216.917724609375, 217.414596557617, 216.356887817383, 11, 223.65634155273438, 223.656339130066, 223.6563391300656, 11, 212.91342163085938, 213.085177597827, 212.689297945079, 11, 207.7783660888672, 207.9439173830644, 207.1615735745383, 11, 207.7783660888672, 207.9439173830644, 207.161573574538, 11, 169.45082092285156, 171.7, 167.3, 600, 349.4508361816406, 351.7, 347.3, 600, 2.801999999999974, 2.9, 2.7, 600, 2.8020833333333224, 2.9, 2.8, 288, 2.974074734073862, 2.99205851619641, 2.95699860724232, 11, 2.802121212121207, 2.84, 2.8, 288, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.8353051646703933, 2.93428502633838, 2.82956001107864, 288, 3.0070659953458776, 3.0248262052003, 2.98975729419799, 11, 2.835324723083285, 2.87350240106032, 2.83119298060165, 288, 3.3334409618449596, 3.33344096184496, 3.33344096184496, 11, 3.33667446021322, 3.33667446021322, 3.33667446021322, 11, 2.9366906675035094, 2.93669066750351, 2.93669066750351, 11, 2.729901887923099, 2.7299018879231, 2.7299018879231, 11, , , , , , , , , 135.32791137695312, 142.635, 129.283, 60, , , , , 33324.5, 33356.0, 33257.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.579730098334, 8828.5801209, 8828.5793465, 60, 88.47632883497224, 88.4763353483333, 88.4763224416667, 60, 3822.1273260649987, 3822.1404405, 3822.1139633, 60, 38.36878876775001, 38.3690073416667, 38.368566055, 60, , , , , , , , , 135.01712036132812, 138.83, 132.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 33323.97, 33356.32, 33256.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.138397216796875, 39.17, 39.11, 600, 39.138397216796875, 39.17, 39.11, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, 2.433716666666683, 2.7, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.578296180003, 8828.578676, 8828.577901, 600, 88.47630493633338, 88.4763112666667, 88.47629835, 600, 3822.1097855983326, 3822.123756, 3822.096005, 600, 38.36849642663889, 38.3687292666667, 38.36826675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799499999999882, 0.78, 0.77, 600, 0.0006833333333333338, 0.03, -0.04, 600, 0.051016666666667036, 0.06, 0.05, 600, 0.001183333333333334, 0.04, -0.03, 600, -0.013166666666666662, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.065515, 0.0731, 0.0583, 60, , , , , , , , , , , , , , , , , 0.12134333333333336, 0.1355, 0.1079, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581589310344828, 2.58617, 2.57812, 58, 31.778401724137925, 31.7846, 31.7756, 58, 1440.156431034482, 1440.419, 1439.95, 58, -0.9972637931034484, -0.9432, -1.0407, 58
2018-09-14 03:35:00, 4379.181666666666, 4380.86, 4376.33, 6, 4387.16, 4388.84, 4384.31, 6, 7.978333333333334, 7.98, 7.97, 6, 13.428900000000004, 13.451, 13.405, 120, 1498.8844000000001, 1499.073, 1498.691, 120, 1008.6673333333333, 1008.71, 1008.61, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -6.5, -6.5, -6.5, 12, -6.378399999999998, -6.36, -6.38, 50, -6.199999999999998, -6.2, -6.2, 30, 95.08999999999992, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1525.0, 1541.0, 1509.0, 2, -7.051716723854217, -7.03140502281269, -7.05849008814431, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.120666666666666, -1.11, -1.14, 60, 0.326854988483685, 0.329571, 0.318002, 521, 5.137000000000008, 5.137, 5.137, 521, -25.37236084452964, -21.68, -25.83, 521, -4.45, -4.4, -4.5, 2, 0.09, 0.1, 0.08, 2, 38.53, 38.53, 38.53, 2, 74.0, 74.0, 74.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 16674.0, 17103.0, 16245.0, 2, 15669.5, 17966.0, 13373.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5648319687766, 1011.59742534042, 1011.53725295524, 12, 1011.0, 1011.0, 1011.0, 60, 95.84999999999998, 96.0, 95.8, 12, -6.520666666666663, -6.5, -6.54, 60, -6.5, -6.5, -6.5, 30, 95.85, 96.0, 95.8, 30, , , , , 188.7859649658203, 204.2, 182.6, 600, 8.785958290100098, 24.19999999999999, 2.6000000000000227, 600, 2.179999999999996, 2.8, 1.5, 600, 168.65017700195312, 169.8, 167.3, 287, 348.6501770019531, 349.8, 347.3, 287, 175.80857849121094, 176.460098266602, 175.145645141602, 12, 183.77500915527344, 184.0, 183.1, 12, 172.77499389648438, 172.89999999999998, 172.3, 12, 167.3000030517578, 167.3, 167.3, 12, 167.3000030517578, 167.3, 167.3, 12, 208.4794921875, 209.619034030429, 207.13728696737, 287, 28.4794864654541, 29.6190340304288, 27.1372869673703, 287, 215.57763671875, 216.238952636719, 214.914154052734, 12, 223.41810607910156, 223.6563391300656, 222.8675172913221, 12, 212.48989868164062, 212.689297945079, 211.498364193771, 12, 207.14964294433594, 207.1615735745383, 207.1372869673703, 12, 207.14964294433594, 207.161573574538, 207.1372869673703, 12, 168.65834045410156, 169.8, 167.3, 600, 348.6583251953125, 349.8, 347.3, 600, 2.8525000000000107, 2.9, 2.8, 600, 2.8529616724738567, 2.9, 2.8, 287, 2.9367327716060525, 2.95351671309191, 2.92112774103727, 12, 2.851862527716182, 2.9, 2.8, 287, 3.241666666666667, 3.3, 3.2, 12, 3.241666666666667, 3.3, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.885386995261748, 2.93606142832987, 2.82947027670568, 287, 2.9693604473877175, 2.98668557426892, 2.9535025832902, 12, 2.884290920504258, 2.93333943131925, 2.83145191742285, 287, 3.276573266142252, 3.33344096184496, 3.23595348349746, 12, 3.2785907443105704, 3.33667446021322, 3.23674172847432, 12, 2.936638230905706, 2.93669066750351, 2.93606142832987, 12, 2.729901887923099, 2.7299018879231, 2.7299018879231, 12, , , , , , , , , 135.07357788085938, 142.685, 127.168, 59, , , , , 33424.5, 33456.0, 33357.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.578963463335, 8828.5793337, 8828.578595, 60, 88.47631605772219, 88.4763222283333, 88.4763099166667, 60, 3822.1542236366654, 3822.1674807, 3822.1408868, 60, 38.36923706061111, 38.3694580116667, 38.36901478, 60, , , , , , , , , 134.7750244140625, 138.21, 131.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 33423.97059999997, 33456.33, 33356.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.13823699951172, 39.16, 39.11, 601, 39.13821792602539, 39.16, 39.11, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, -0.0, -0.01, 600, 2.7582529118136407, 2.84, 2.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.577522981697, 8828.5779, 8828.577139, 601, 88.47629204969495, 88.4762983333333, 88.47628565, 601, 3822.1385413826965, 3822.152952, 3822.123801, 601, 38.36897568971158, 38.3692158666667, 38.3687300166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7797166666666552, 0.78, 0.77, 600, -8.333333333333332e-05, 0.03, -0.04, 600, 0.05218333333333358, 0.06, 0.05, 600, -0.00013333333333333318, 0.04, -0.04, 600, -0.007820299500831936, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.06430169491525421, 0.0736, 0.0561, 59, , , , , , , , , , , , , , , , , 0.11908813559322036, 0.1363, 0.1038, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733400000000004, 2.57847, 2.56889, 57, 31.77331754385965, 31.7787, 31.7703, 57, 1439.6716140350875, 1439.968, 1439.407, 57, -1.0979526315789472, -1.0369, -1.153, 57
2018-09-14 03:36:00, 4376.676666666667, 4378.74, 4375.56, 3, 4384.666666666667, 4386.74, 4383.55, 3, 7.989999999999999, 8.0, 7.98, 3, 13.463158333333316, 13.476, 13.443, 120, 1499.035908333334, 1499.092, 1498.964, 120, 1008.6535000000009, 1008.7, 1008.6, 60, 7.0, 7.0, 7.0, 60, -0.44933333333333286, -0.44, -0.45, 60, -6.5, -6.5, -6.5, 12, -6.378399999999998, -6.36, -6.38, 50, -6.2533333333333365, -6.2, -6.3, 30, 95.29333333333334, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1459.5, 1476.0, 1443.0, 2, -7.014508784555853, -6.9908715845101, -7.03140502281269, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1169999999999995, -1.11, -1.12, 60, 0.3320723992322457, 0.334025, 0.328835, 521, 5.137000000000008, 5.137, 5.137, 521, -25.347984644913534, -24.58, -25.83, 521, -4.35, -4.3, -4.4, 2, 0.13, 0.14, 0.12, 2, 38.54, 38.54, 38.54, 2, 72.5, 74.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 18209.0, 18704.0, 17714.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5514602893373, 1011.59742528972, 1011.50716673546, 12, 1011.0, 1011.0, 1011.0, 60, 96.12500000000001, 96.3, 96.0, 12, -6.498833333333335, -6.48, -6.51, 60, -6.5, -6.5, -6.5, 30, 96.11999999999996, 96.3, 96.0, 30, , , , , 190.81715393066406, 203.7, 182.3, 600, 10.817158699035645, 23.69999999999999, 2.3000000000000114, 600, 2.201166666666667, 2.7, 1.6, 600, 167.8877410888672, 170.1, 166.2, 286, 347.8877258300781, 350.1, 346.2, 286, 174.323974609375, 175.021881103516, 173.681549072266, 12, 182.74166870117188, 183.1, 182.6, 12, 170.8416748046875, 171.7, 169.8, 12, 166.51666259765625, 167.3, 166.2, 12, 166.51666259765625, 167.3, 166.2, 12, 207.71974182128906, 209.913397673188, 206.041752791179, 286, 27.719743728637695, 29.9133976731882, 26.0417527911787, 286, 214.10076904296875, 214.7939453125, 213.456100463867, 12, 222.488037109375, 222.8675172913221, 222.3704911632627, 12, 210.65065002441406, 211.498364193771, 209.627587191719, 12, 206.3606414794922, 207.1372869673703, 206.0417527911787, 12, 206.3606414794922, 207.1372869673703, 206.041752791179, 12, 167.8976287841797, 170.1, 166.2, 599, 347.89764404296875, 350.1, 346.2, 599, 2.9634390651085005, 3.1, 2.8, 599, 2.9625874125874123, 3.1, 2.8, 286, 2.9075706446822402, 2.91852367688025, 2.89975635224508, 12, 2.96015575333757, 3.1, 2.88, 286, 3.1966666666666668, 3.2, 3.18, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.975, 3.1, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.9946973353707937, 3.13580148238771, 2.83139648877895, 286, 2.940097737124884, 2.95096958042171, 2.93210399666417, 12, 2.992253819837392, 3.133828034568, 2.91151879212497, 286, 3.2309957844888935, 3.23447879374353, 3.21361733363789, 12, 3.236342479640942, 3.23674172847432, 3.23552874287307, 12, 3.0103811164955245, 3.13467041964423, 2.93606142832987, 12, 2.729901887923099, 2.7299018879231, 2.7299018879231, 12, , , , , , , , , 134.73741149902344, 141.161, 127.145, 61, , , , , 33524.5, 33556.0, 33457.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8828.578216031667, 8828.5785834, 8828.5778484, 60, 88.47630360052774, 88.4763097233333, 88.4762974733333, 60, 3822.181334466667, 3822.1949151, 3822.1679162, 60, 38.36968890777778, 38.3699152516667, 38.36946527, 60, , , , , , , , , 134.28732299804688, 137.48, 132.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 33523.9793, 33556.33, 33456.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.13634490966797, 39.16, 39.1, 599, 39.1363639831543, 39.16, 39.1, 600, 0.0, 0.0, 0.0, 600, 0.011416666666666539, 0.02, 0.0, 600, 2.9027045075125297, 3.04, 2.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.576791495821, 8828.577138, 8828.576452, 599, 88.47627985826382, 88.4762856333333, 88.4762742, 599, 3822.166882353921, 3822.180757, 3822.152996, 599, 38.369448039232076, 38.3696792833333, 38.3692166, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7799999999999883, 0.78, 0.78, 600, 0.001083333333333334, 0.04, -0.03, 600, 0.05336666666666676, 0.06, 0.05, 600, 0.00011666666666666658, 0.04, -0.04, 600, -0.09666110183639398, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.04, -0.05, 600, 0.06382131147540984, 0.0744, 0.0563, 61, , , , , , , , , , , , , , , , , 0.1182016393442623, 0.1377, 0.1043, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564398620689654, 2.56872, 2.56147, 58, 31.768505172413793, 31.7712, 31.7664, 58, 1439.14174137931, 1439.399, 1438.963, 58, -1.2078999999999998, -1.1544, -1.2452, 58
2018-09-14 03:37:00, 4379.4574999999995, 4379.58, 4379.29, 4, 4387.4425, 4387.56, 4387.27, 4, 7.985000000000001, 7.99, 7.98, 4, 13.46075833333333, 13.475, 13.425, 120, 1498.853783333333, 1499.031, 1498.251, 120, 1008.6376666666661, 1008.65, 1008.6, 60, 7.0, 7.0, 7.0, 60, -0.45866666666666606, -0.45, -0.47, 60, -6.5, -6.5, -6.5, 12, -6.385199999999993, -6.38, -6.39, 50, -6.300000000000002, -6.3, -6.3, 30, 95.08666666666662, 95.2, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1426.5, 1443.0, 1410.0, 2, -7.011127863513792, -6.9908715845101, -7.01788134688633, 12, -0.4884999999999995, -0.46, -0.49, 60, -1.1095, -1.09, -1.12, 60, 0.3303468637236085, 0.332411, 0.326856, 521, 5.137040307101736, 5.158, 5.137, 521, -25.195086372360795, -23.34, -25.41, 521, -4.3, -4.3, -4.3, 2, 0.09, 0.1, 0.08, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 19128.5, 19160.0, 19097.0, 2, 17915.0, 20000.0, 15830.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.535581427515, 1011.54728162068, 1011.51719545576, 12, 1011.0, 1011.0, 1011.0, 60, 96.14999999999999, 96.3, 96.1, 12, -6.496666666666666, -6.48, -6.51, 60, -6.5, -6.5, -6.5, 30, 96.15999999999995, 96.3, 96.1, 30, , , , , 194.48898315429688, 204.7, 183.1, 600, 14.488987922668457, 24.69999999999999, 3.1000000000000227, 600, 2.2978333333333363, 2.9, 1.8, 600, 172.20977783203125, 174.3, 169.5, 287, 352.20977783203125, 354.3, 349.5, 287, 173.13995361328125, 173.582824707031, 172.776062011719, 12, 181.34999084472656, 182.6, 180.9, 12, 172.60000610351562, 174.3, 170.6, 12, 166.1999969482422, 166.2, 166.2, 12, 166.1999969482422, 166.2, 166.2, 12, 211.99142456054688, 214.059781223979, 209.307202316939, 287, 31.991432189941406, 34.0597812239786, 29.3072023169392, 287, 212.92286682128906, 213.368057250977, 212.554153442383, 12, 221.13548278808594, 222.3704911632627, 220.6911860077126, 12, 212.37884521484375, 214.0597812239786, 210.398509259746, 12, 206.041748046875, 206.041752791179, 206.0417527911787, 12, 206.041748046875, 206.041752791179, 206.0417527911787, 12, 172.23362731933594, 174.3, 169.5, 601, 352.233642578125, 354.3, 349.5, 601, 3.178868552412657, 3.3, 3.1, 601, 3.1777003484320576, 3.3, 3.1, 287, 2.901755642228657, 2.90679442508715, 2.899512195122, 12, 3.1752613240418146, 3.3, 3.1, 287, 3.230833333333333, 3.3, 3.18, 12, 3.241666666666666, 3.3, 3.2, 12, 3.2166666666666663, 3.3, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.211016328794543, 3.33574532481344, 3.12940306452374, 287, 2.9344157369129413, 2.93964501459842, 2.93189865529875, 12, 3.2085902360243, 3.33381133010237, 3.1311428664026, 287, 3.2645471663476564, 3.33381133010237, 3.21361733363789, 12, 3.2772615512414656, 3.33574532481344, 3.23552874287307, 12, 3.2525410025020087, 3.33574532481344, 3.13580148238771, 12, 2.729901887923099, 2.7299018879231, 2.7299018879231, 12, , , , , 1.945, 1.945, 1.945, 1, 134.1334991455078, 140.022, 126.484, 60, , , , , 33624.5, 33656.0, 33557.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.577448278333, 8828.5778351, 8828.5770662, 60, 88.47629080463888, 88.4762972516667, 88.4762844366667, 60, 3822.209038615, 3822.2228228, 3822.195383, 60, 38.37015064358334, 38.37038038, 38.36992305, 60, , , , , , , , , 133.55300903320312, 136.36, 130.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 33623.979999999996, 33656.33, 33556.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.10896682739258, 39.13, 39.08, 600, 39.10896682739258, 39.13, 39.08, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, 0.0, 600, 3.3116166666666507, 3.67, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.576086667226, 8828.576452, 8828.575719, 601, 88.47626811112032, 88.4762742, 88.4762619833333, 601, 3822.1957910798687, 3822.210212, 3822.180805, 601, 38.36992945430557, 38.3701702, 38.3696800833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.634999999999995, 1.8, 1.6, 1200, 0.7795499999999884, 0.78, 0.77, 600, 0.00018333333333333336, 0.03, -0.03, 600, 0.0521833333333335, 0.06, 0.05, 600, 0.0001833333333333331, 0.03, -0.04, 600, 0.01699999999999998, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5166666666666704, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.06543833333333335, 0.0739, 0.0581, 60, , , , , , , , , , , , , , , , , 0.12118499999999996, 0.1369, 0.1076, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599558333333343, 2.56147, 2.55912, 36, 31.766825, 31.7686, 31.7661, 36, 1438.8754166666665, 1438.967, 1438.824, 36, -1.2632694444444443, -1.2443, -1.274, 36
2018-09-14 03:38:00, 4376.772857142857, 4380.9, 4373.65, 7, 4384.754285714286, 4388.88, 4381.63, 7, 7.981428571428572, 7.99, 7.97, 7, 13.394366666666652, 13.425, 13.368, 120, 1498.7092750000004, 1498.844, 1498.546, 120, 1008.6186666666669, 1008.65, 1008.59, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, -6.5, -6.5, -6.5, 12, -6.389999999999992, -6.39, -6.39, 50, -6.300000000000002, -6.3, -6.3, 30, 95.16333333333333, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1344.5, 1377.0, 1312.0, 2, -7.041557201908375, -7.03140502281269, -7.04494126160694, 12, -0.4765000000000002, -0.46, -0.49, 60, -1.0980000000000014, -1.09, -1.11, 60, 0.3306965105566216, 0.331345, 0.330014, 521, 5.137000000000008, 5.137, 5.137, 521, -25.133723608445262, -24.58, -25.41, 521, -4.3, -4.3, -4.3, 2, 0.095, 0.12, 0.07, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 19930.5, 20000.0, 19861.0, 2, 15898.0, 16199.0, 15597.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5146882036107, 1011.53725284746, 1011.49713795404, 12, 1011.0, 1011.0, 1011.0, 60, 95.925, 96.0, 95.9, 12, -6.486166666666673, -6.47, -6.51, 60, -6.5, -6.5, -6.5, 30, 95.93666666666672, 96.1, 95.9, 30, , , , , 198.23402404785156, 205.4, 189.1, 600, 18.234020233154297, 25.399999999999977, 9.100000000000023, 600, 2.3786666666666694, 2.6, 2.2, 600, 174.993408203125, 176.3, 173.7, 288, 354.993408203125, 356.3, 353.7, 288, 172.52481079101562, 172.722274780273, 172.3583984375, 11, 179.72727966308594, 180.0, 179.39999999999998, 11, 175.3272705078125, 176.0, 174.3, 11, 166.1999969482422, 166.2, 166.2, 11, 166.96360778808594, 168.4, 166.2, 11, 214.74180603027344, 216.033337599872, 213.460478909914, 288, 34.74180221557617, 36.0333375998724, 33.4604789099136, 288, 212.30567932128906, 212.501617431641, 212.145614624023, 11, 219.50323486328125, 219.8, 219.206432079336, 11, 215.07321166992188, 215.739552732593, 214.0597812239786, 11, 206.041748046875, 206.041752791179, 206.041752791179, 11, 206.968505859375, 209.004483429492, 206.0417527911787, 11, 175.0, 176.3, 173.7, 599, 355.0, 356.3, 353.7, 599, 3.3776293823038492, 3.6, 3.2, 599, 3.377083333333331, 3.6, 3.2, 288, 2.9194698047399217, 2.93502962704779, 2.90805158591849, 11, 3.3733037694013315, 3.54, 3.25, 287, 3.385454545454545, 3.5, 3.3, 11, 3.409090909090909, 3.5, 3.3, 11, 3.409090909090909, 3.5, 3.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.4098437006506486, 3.63200264813095, 3.23349456988414, 288, 2.952125147221958, 2.96794511122113, 2.9405556195344, 11, 3.406082407646659, 3.57265811435038, 3.2825501447751, 287, 3.4187874439686876, 3.53418189356796, 3.33381133010237, 11, 3.4436324451947087, 3.53501800881198, 3.33574532481344, 11, 3.4436324451947087, 3.53501800881198, 3.33574532481344, 11, 2.729901887923099, 2.7299018879231, 2.7299018879231, 11, , , , , , , , , 133.98736572265625, 141.061, 126.849, 60, , , , , 33724.5, 33756.0, 33657.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.576676491666, 8828.5770535, 8828.5763096, 60, 88.47627794152781, 88.476284225, 88.4762718266667, 60, 3822.236481049999, 3822.2498617, 3822.2233063, 60, 38.3706080175, 38.3708310283333, 38.3703884383333, 60, , , , , , , , , 133.4477081298828, 136.49, 130.47, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 33724.03399334441, 33756.43, 33656.43, 601, 0.6000000000000132, 0.6, 0.6, 1204, 39.10960006713867, 39.14, 39.09, 602, 39.109619140625, 39.14, 39.09, 601, 0.0, 0.0, 0.0, 601, -0.0019301164725457583, 0.01, -0.01, 601, 3.0130730897009976, 3.46, 2.52, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.575365054916, 8828.57573, 8828.574965, 601, 88.47625608424846, 88.4762621666667, 88.4762494166667, 601, 3822.2242181148085, 3822.237823, 3822.210132, 601, 38.370403243936934, 38.3706303833333, 38.3701680666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6049833887042848, 1.7, 1.6, 1204, 0.7799168053244474, 0.78, 0.77, 601, 0.0003826955074875209, 0.04, -0.04, 601, 0.052362728785357956, 0.06, 0.05, 601, -0.00041597337770382675, 0.04, -0.05, 601, 0.013953488372093013, 2.9, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.5049833887043187, 1.6, 1.5, 1204, 0.0, -0.0, -0.0, 601, 0.00021630615640599017, 0.05, -0.04, 601, 0.06402166666666666, 0.0696, 0.0578, 60, , , , , , , , , , , , , , , , , 0.118575, 0.1288, 0.107, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579572500000003, 2.55938, 2.5568, 80, 31.765992500000003, 31.7672, 31.7644, 80, 1438.75575, 1438.842, 1438.686, 80, -1.2881062499999998, -1.2702, -1.3026, 80
2018-09-14 03:39:00, 4378.434, 4381.39, 4375.25, 5, 4386.418, 4389.37, 4383.24, 5, 7.984, 7.99, 7.98, 5, 13.354641666666673, 13.401, 13.271, 120, 1498.5046583333337, 1498.708, 1498.164, 120, 1008.6100000000005, 1008.61, 1008.61, 60, 7.0, 7.0, 7.0, 60, -0.507333333333334, -0.47, -0.51, 60, -6.5, -6.5, -6.5, 11, -6.400800000000003, -6.39, -6.41, 50, -6.300000000000002, -6.3, -6.3, 30, 95.0833333333333, 95.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1262.5, 1279.0, 1246.0, 2, -7.012969345671004, -7.00437020902734, -7.03140502281269, 11, -0.4605000000000006, -0.46, -0.49, 60, -1.0910000000000015, -1.09, -1.11, 60, 0.3281043819577733, 0.330509, 0.325639, 521, 5.137000000000008, 5.137, 5.137, 521, -25.08238003838769, -24.58, -25.41, 521, -4.3, -4.3, -4.3, 2, 0.06, 0.09, 0.03, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 14090.5, 15070.0, 13111.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5071666134835, 1011.50716663534, 1011.5071665918, 12, 1011.0, 1011.0, 1011.0, 60, 96.13636363636364, 96.2, 96.0, 11, -6.472166666666674, -6.47, -6.48, 60, -6.5, -6.5, -6.5, 30, 96.12999999999998, 96.2, 95.9, 30, , , , , 197.2991180419922, 207.9, 188.0, 600, 17.29911231994629, 27.899999999999977, 8.0, 600, 2.4216666666666695, 2.7, 2.1, 600, 175.8411102294922, 176.6, 175.1, 287, 355.84112548828125, 356.6, 355.1, 287, 172.24624633789062, 172.340240478516, 172.1748046875, 12, 178.6750030517578, 179.39999999999998, 177.39999999999998, 12, 176.4499969482422, 176.6, 176.3, 12, 166.1999969482422, 166.2, 166.2, 12, 171.65835571289062, 173.7, 169.5, 12, 215.57958984375, 216.329214722957, 214.842289750684, 287, 35.579593658447266, 36.3292147229567, 34.8422897506838, 287, 212.02903747558594, 212.127883911133, 211.95573425293, 12, 218.41506958007812, 219.206432079336, 217.127342843346, 12, 216.18212890625, 216.329214722957, 216.0333375998724, 12, 206.041748046875, 206.041752791179, 206.041752791179, 12, 211.60546875, 213.460478909914, 209.5953470504114, 12, 175.83926391601562, 176.6, 175.1, 601, 355.8392639160156, 356.6, 355.1, 601, 3.522462562395997, 3.6, 3.5, 601, 3.522299651567947, 3.6, 3.5, 287, 2.964770705961746, 2.99149529452774, 2.93907284768216, 12, 3.5218150142540345, 3.6, 3.5, 287, 3.5925000000000007, 3.6, 3.55, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.555112846998101, 3.63537651512283, 3.52995041314869, 287, 2.997765433827382, 3.02460463556386, 2.97192385982118, 12, 3.5546132661848406, 3.63370466097204, 3.53122148712895, 287, 3.625999872971746, 3.63370466097204, 3.58246303446844, 12, 3.634814203957516, 3.63537651512283, 3.63200264813095, 12, 3.634814203957516, 3.63537651512283, 3.63200264813095, 12, 2.729901887923099, 2.7299018879231, 2.7299018879231, 12, , , , , , , , , 134.61337280273438, 142.053, 126.014, 59, , , , , 33824.5, 33856.0, 33757.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.575930683333, 8828.5762971, 8828.575565, 60, 88.47626551138892, 88.4762716183333, 88.4762594166667, 60, 3822.263635011666, 3822.2766174, 3822.250326, 60, 38.37106058352778, 38.3712769566667, 38.3708387666667, 60, , , , , , , , , 133.98068237304688, 137.68, 130.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 33824.09277128546, 33856.33, 33756.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.119300842285156, 39.14, 39.1, 599, 39.119266510009766, 39.14, 39.1, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, 0.0, 600, 2.2738230383973392, 2.54, 2.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.5745574591, 8828.574963, 8828.574173, 599, 88.47624262431832, 88.4762493833333, 88.4762362166667, 599, 3822.2513182904813, 3822.264184, 3822.237873, 599, 38.3708553048414, 38.3710697333333, 38.3706312166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7799999999999883, 0.78, 0.78, 600, 3.3333333333333315e-05, 0.04, -0.03, 600, 0.05301666666666682, 0.06, 0.05, 600, 6.666666666666667e-05, 0.03, -0.03, 600, -0.0033388981636060145, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 1.6666666666666698e-05, 0.04, -0.04, 600, 0.06403220338983051, 0.069, 0.0584, 59, , , , , , , , , , , , , , , , , 0.11858983050847453, 0.1278, 0.1082, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557197543859649, 2.55777, 2.55682, 57, 31.765970175438607, 31.7678, 31.7641, 57, 1438.7093508771927, 1438.744, 1438.687, 57, -1.297824561403509, -1.2904, -1.3026, 57
2018-09-14 03:40:00, 4377.652, 4381.59, 4374.77, 5, 4385.639999999999, 4389.58, 4382.76, 5, 7.9879999999999995, 7.99, 7.98, 5, 13.327100000000007, 13.341, 13.309, 120, 1498.545825, 1498.621, 1498.44, 120, 1008.610833333334, 1008.62, 1008.61, 60, 7.0, 7.0, 7.0, 60, -0.5143333333333332, -0.51, -0.52, 60, -6.5, -6.5, -6.5, 12, -6.412200000000001, -6.41, -6.42, 50, -6.300000000000002, -6.3, -6.3, 30, 95.24333333333338, 95.3, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1426.5, 1476.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1246.0, 1246.0, 1246.0, 2, -7.019008319880192, -7.01788134688633, -7.03140502281269, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0933333333333346, -1.09, -1.11, 60, 0.32176946934865885, 0.326209, 0.31507, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.04532567049807, -24.58, -25.41, 522, -4.3, -4.3, -4.3, 2, 0.045000000000000005, 0.07, 0.02, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5088380214665, 1011.51719527815, 1011.50716655, 12, 1011.0, 1011.0, 1011.0, 60, 96.09166666666665, 96.1, 96.0, 12, -6.489999999999999, -6.47, -6.51, 60, -6.5, -6.5, -6.5, 30, 96.09333333333328, 96.1, 96.0, 30, , , , , 194.7574462890625, 201.8, 187.4, 600, 14.757444381713867, 21.80000000000001, 7.399999999999977, 600, 2.450166666666662, 2.9, 2.2, 600, 175.16690063476562, 176.3, 174.6, 287, 355.1669006347656, 356.3, 354.6, 287, 172.14541625976562, 172.171112060547, 172.129302978516, 12, 176.80833435058594, 177.1, 176.6, 12, 176.60000610351562, 176.6, 176.6, 12, 166.1999969482422, 166.2, 166.2, 12, 174.27499389648438, 174.6, 173.7, 12, 214.9133758544922, 216.03573927698, 214.345891999279, 286, 34.913368225097656, 36.0357392769805, 34.3458919992785, 286, 211.9292449951172, 211.953170776367, 211.913604736328, 12, 216.56565856933594, 216.935253639701, 216.3292147229567, 12, 216.32920837402344, 216.329214722957, 216.3292147229567, 12, 206.041748046875, 206.041752791179, 206.0417527911787, 12, 214.05325317382812, 214.349006843528, 213.7563269682089, 12, 175.16522216796875, 176.3, 174.3, 601, 355.16522216796875, 356.3, 354.3, 601, 3.519301164725456, 3.6, 3.5, 601, 3.5205574912892006, 3.6, 3.5, 287, 3.02728063624045, 3.05735191637635, 2.99689787382366, 12, 3.5220937598986346, 3.6, 3.5, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.553182551816711, 3.63559252156976, 3.52989077408483, 287, 3.0607167134513316, 3.09102197454226, 3.03005560746622, 12, 3.554732749504216, 3.63362050646455, 3.53146067329772, 287, 3.633704660972041, 3.63370466097204, 3.63370466097204, 12, 3.635394515660074, 3.63559252156976, 3.63537651512283, 12, 3.635394515660074, 3.63559252156976, 3.63537651512283, 12, 2.729901887923099, 2.7299018879231, 2.7299018879231, 12, , , , , , , , , 134.26063537597656, 140.72, 125.248, 61, , , , , 33924.5, 33956.0, 33857.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.57519330333, 8828.5755516, 8828.5748494, 60, 88.4762532217222, 88.4762591933333, 88.47624749, 60, 3822.2903075266663, 3822.3046232, 3822.277074, 60, 38.37150512544445, 38.37174372, 38.3712845666667, 60, , , , , , , , , 133.5862579345703, 135.78, 131.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 33923.97999999999, 33956.33, 33856.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.117828369140625, 39.14, 39.09, 599, 39.117828369140625, 39.14, 39.09, 599, 0.0, 0.0, 0.0, 599, 0.006994991652754516, 0.01, -0.01, 599, 2.4233222036727744, 2.57, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.57381862, 8828.574172, 8828.573477, 600, 88.4762303198386, 88.4762362, 88.4762246333333, 599, 3822.279021230387, 3822.293776, 3822.264232, 599, 38.37131702050638, 38.3715629333333, 38.3710705333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7799165275458982, 0.78, 0.77, 599, 0.00018363939899833034, 0.04, -0.03, 599, 0.05375626043405686, 0.06, 0.05, 599, -0.00015025041736227069, 0.04, -0.03, 599, -0.027212020033388965, 3.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130213, 0.05, -0.05, 599, 0.06372295081967214, 0.0718, 0.0584, 61, , , , , , , , , , , , , , , , , 0.11801147540983609, 0.1329, 0.1082, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55754672413793, 2.55806, 2.5571, 58, 31.766172413793115, 31.7675, 31.765, 58, 1438.730086206896, 1438.759, 1438.704, 58, -1.2935517241379315, -1.2877, -1.2989, 58
2018-09-14 03:41:00, 4377.295, 4378.42, 4375.95, 4, 4385.265, 4386.39, 4383.92, 4, 7.97, 7.97, 7.97, 4, 13.357374999999989, 13.374, 13.341, 120, 1498.7006000000003, 1498.777, 1498.598, 120, 1008.6216666666662, 1008.63, 1008.61, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -6.5, -6.5, -6.5, 12, -6.419199999999998, -6.41, -6.42, 50, -6.300000000000002, -6.3, -6.3, 30, 95.27666666666661, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1197.0, 1213.0, 1181.0, 2, -7.032535136523525, -7.01788134688633, -7.04494126160694, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0943333333333347, -1.09, -1.11, 60, 0.30994028653846156, 0.315484, 0.306149, 520, 5.137000000000008, 5.137, 5.137, 520, -25.009903846153836, -24.58, -25.41, 520, -4.35, -4.3, -4.4, 2, 0.02, 0.03, 0.01, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 17640.0, 20000.0, 15280.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5188667007001, 1011.52722395767, 1011.50716654244, 12, 1011.0, 1011.0, 1011.0, 60, 95.99166666666666, 96.1, 95.9, 12, -6.507666666666664, -6.5, -6.51, 60, -6.5, -6.5, -6.5, 30, 96.0, 96.1, 95.9, 30, , , , , 193.32350158691406, 202.3, 185.1, 600, 13.323494911193848, 22.30000000000001, 5.100000000000023, 600, 2.488833333333335, 3.1, 2.1, 600, 174.1188201904297, 175.1, 173.2, 287, 354.1188049316406, 355.1, 353.2, 287, 172.14732360839844, 172.189056396484, 172.121856689453, 12, 176.60000610351562, 176.6, 176.6, 12, 176.4250030517578, 176.6, 176.3, 12, 166.1999969482422, 166.2, 166.2, 12, 173.5833282470703, 174.0, 173.2, 12, 213.87452697753906, 214.843915328822, 212.963128756881, 288, 33.87451934814453, 34.8439153288215, 32.9631287568809, 288, 211.93203735351562, 211.974273681641, 211.90283203125, 12, 216.32920837402344, 216.3292147229567, 216.3292147229567, 12, 216.1580352783203, 216.329214722957, 216.03573927698, 12, 206.041748046875, 206.0417527911787, 206.0417527911787, 12, 213.34132385253906, 213.757716737781, 212.963128756881, 12, 174.12069702148438, 175.1, 173.2, 599, 354.1206970214844, 355.1, 353.2, 599, 3.527045075125204, 3.6, 3.4, 599, 3.5264808362369373, 3.6, 3.4, 287, 3.0963385573278086, 3.13053621169922, 3.06304423545808, 12, 3.526379474184352, 3.6, 3.46, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5590391698015797, 3.63528505578224, 3.43272578276724, 287, 3.129915507380206, 3.1639380767809, 3.09639457233785, 12, 3.558912329214213, 3.63322450107708, 3.49244348912967, 287, 3.633704660972041, 3.63370466097204, 3.63370466097204, 12, 3.6355925215697606, 3.63559252156976, 3.63559252156976, 12, 3.6355925215697606, 3.63559252156976, 3.63559252156976, 12, 2.730060694140193, 2.73037830657438, 2.7299018879231, 12, , , , , , , , , 134.39190673828125, 145.091, 126.893, 59, , , , , 34024.5, 34056.0, 33957.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.574476663334, 8828.5748387, 8828.5741206, 60, 88.47624127772218, 88.4762473116667, 88.4762353433333, 60, 3822.3179094116663, 3822.3312435, 3822.304733, 60, 38.371965156861094, 38.3721873916667, 38.37174555, 60, , , , , , , , , 133.62185668945312, 136.34, 130.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 34023.985899999934, 34056.34, 33956.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.114192962646484, 39.14, 39.09, 601, 39.11423110961914, 39.14, 39.09, 600, 0.0, 0.0, 0.0, 600, -0.010516666666666516, -0.01, -0.02, 600, 2.719717138103159, 2.84, 2.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.57313585, 8828.573476, 8828.572776, 600, 88.47621894029395, 88.4762246166667, 88.4762129333333, 601, 3822.307659938436, 3822.321086, 3822.293822, 601, 38.371794332307275, 38.3720181, 38.3715637, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7793166666666551, 0.78, 0.77, 600, -0.0006333333333333332, 0.04, -0.05, 600, 0.05673333333333321, 0.06, 0.05, 600, 0.00038333333333333356, 0.04, -0.03, 600, -0.038269550748752094, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0006333333333333334, 0.04, -0.04, 600, 0.06363050847457626, 0.0689, 0.0582, 59, , , , , , , , , , , , , , , , , 0.1178508474576271, 0.1276, 0.1079, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576153448275867, 2.55815, 2.55717, 58, 31.766170689655176, 31.7679, 31.7649, 58, 1438.7343103448275, 1438.767, 1438.708, 58, -1.2926482758620692, -1.2859, -1.2981, 58
2018-09-14 03:42:00, 4378.089999999999, 4379.03, 4376.59, 5, 4386.058, 4386.99, 4384.56, 5, 7.967999999999999, 7.97, 7.96, 5, 13.387241666666679, 13.412, 13.367, 120, 1498.8371416666666, 1498.9, 1498.737, 120, 1008.6271666666661, 1008.64, 1008.61, 60, 7.0, 7.0, 7.0, 60, -0.5013333333333333, -0.5, -0.52, 60, -6.5, -6.5, -6.5, 12, -6.4365999999999985, -6.42, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 95.21999999999996, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1328.0, 1377.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1131.5, 1148.0, 1115.0, 2, -6.993124479489873, -6.97738544868338, -7.01788134688633, 12, -0.46350000000000036, -0.46, -0.49, 60, -1.0940000000000012, -1.09, -1.11, 60, 0.30942022648752426, 0.314844, 0.306163, 521, 5.137000000000008, 5.137, 5.137, 521, -24.99786948176582, -24.58, -25.41, 521, -4.4, -4.4, -4.4, 2, 0.025, 0.03, 0.02, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 19838.0, 20000.0, 19676.0, 2, 18582.5, 20000.0, 17165.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5230452911377, 1011.52722394642, 1011.50716645778, 12, 1011.0, 1011.0, 1011.0, 60, 96.28333333333332, 96.4, 96.1, 12, -6.527333333333333, -6.51, -6.54, 60, -6.5, -6.5, -6.5, 30, 96.31000000000004, 96.4, 96.2, 30, , , , , 192.03213500976562, 202.5, 183.4, 600, 12.032133102416992, 22.5, 3.3999999999999773, 600, 2.5533333333333323, 3.1, 2.1, 600, 172.58251953125, 174.6, 170.4, 286, 352.58251953125, 354.6, 350.4, 286, 172.2350311279297, 172.253112792969, 172.203796386719, 12, 176.60000610351562, 176.6, 176.6, 12, 175.5749969482422, 176.0, 175.1, 12, 166.1999969482422, 166.2, 166.2, 12, 171.8000030517578, 173.2, 170.4, 12, 212.3506622314453, 214.350329558333, 210.187679783596, 286, 32.35066604614258, 34.3503295583333, 30.1876797835964, 286, 212.01844787597656, 212.036682128906, 211.989318847656, 12, 216.32920837402344, 216.3292147229567, 216.3292147229567, 12, 215.26808166503906, 215.444865007264, 214.8439153288215, 12, 206.041748046875, 206.0417527911787, 206.0417527911787, 12, 211.5736083984375, 212.963128756881, 210.1876797835964, 12, 172.5836639404297, 174.6, 170.4, 600, 352.5836486816406, 354.6, 350.4, 600, 3.4566666666667047, 3.6, 3.3, 600, 3.4566433566433457, 3.6, 3.3, 286, 3.168534330529099, 3.19819004524887, 3.13629397422506, 12, 3.458461538461533, 3.6, 3.34545454545455, 286, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.488462663446458, 3.63410604534224, 3.33135168496073, 286, 3.202172574025903, 3.23167123542145, 3.16981520274788, 12, 3.490254908228577, 3.63250973047926, 3.37670833298576, 286, 3.633704660972041, 3.63370466097204, 3.63370466097204, 12, 3.6355925215697606, 3.63559252156976, 3.63559252156976, 12, 3.6355412772718405, 3.63559252156976, 3.63528505578224, 12, 2.730778900041287, 2.73122797855192, 2.73037830657438, 12, 1.733, 1.733, 1.733, 1, , , , , 135.28541564941406, 145.933, 127.074, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.573761796668, 8828.5741088, 8828.573425, 60, 88.47622936327777, 88.4762351466667, 88.47622375, 60, 3822.344611598332, 3822.3578111, 3822.3316891, 60, 38.372410193305576, 38.372630185, 38.3721948183333, 60, , , , , , , , , 134.23118591308594, 136.75, 130.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 34124.04399334435, 34156.44, 34056.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.097434997558594, 39.12, 39.07, 600, 39.0974235534668, 39.12, 39.07, 601, 0.0, 0.0, 0.0, 601, -0.010632279534109664, -0.01, -0.02, 601, 2.4078369384359513, 2.71, 2.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.572391113143, 8828.572775, 8828.571998, 601, 88.4762065185524, 88.4762129166667, 88.4761999666667, 601, 3822.333435404327, 3822.345063, 3822.321135, 601, 38.372223923405464, 38.3724177166667, 38.3720189166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7796672212978253, 0.78, 0.77, 601, 0.00041597337770382686, 0.03, -0.05, 601, 0.05351081530782028, 0.06, 0.05, 601, 0.0003327787021630615, 0.03, -0.04, 601, -0.04449999999999995, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0009317803660565731, 0.05, -0.03, 601, 0.06245333333333334, 0.0708, 0.0543, 60, , , , , , , , , , , , , , , , , 0.115665, 0.131, 0.1006, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55771672413793, 2.55825, 2.55713, 58, 31.76632068965518, 31.7675, 31.7647, 58, 1438.7400517241379, 1438.772, 1438.703, 58, -1.2914913793103446, -1.285, -1.2992, 58
2018-09-14 03:43:00, 4378.8075, 4380.63, 4376.49, 4, 4386.790000000001, 4388.63, 4384.46, 4, 7.9825, 8.0, 7.97, 4, 13.433625000000008, 13.51, 13.406, 120, 1499.1812333333332, 1499.42, 1498.842, 120, 1008.624000000001, 1008.63, 1008.61, 60, 7.0, 7.0, 7.0, 60, -0.495666666666666, -0.49, -0.5, 60, -6.566666666666666, -6.5, -6.6, 12, -6.443399999999996, -6.44, -6.45, 50, -6.300000000000002, -6.3, -6.3, 30, 95.18999999999998, 95.2, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 2, -7.046044988382817, -6.9908715845101, -7.09046611132334, 12, -0.48399999999999943, -0.46, -0.49, 60, -1.0986666666666673, -1.09, -1.11, 60, 0.31989368138195756, 0.323657, 0.314466, 521, 5.137000000000008, 5.137, 5.137, 521, -25.006564299424173, -24.58, -25.41, 521, -4.4, -4.4, -4.4, 2, 0.015, 0.02, 0.01, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 18899.5, 18906.0, 18893.0, 2, 19303.5, 20000.0, 18607.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5225898713885, 1011.52779441853, 1011.51719517767, 12, 1011.0, 1011.0, 1011.0, 60, 96.38333333333333, 96.6, 96.3, 12, -6.549000000000002, -6.53, -6.56, 60, -6.57333333333333, -6.5, -6.6, 30, 96.40333333333332, 96.6, 96.3, 30, , , , , 191.4696807861328, 200.1, 183.1, 600, 11.469676971435547, 20.100000000000023, 3.1000000000000227, 600, 2.570999999999994, 3.5, 2.1, 600, 171.3421630859375, 173.2, 169.5, 287, 351.3421630859375, 353.2, 349.5, 287, 172.21624755859375, 172.23551940918, 172.197555541992, 11, 176.60000610351562, 176.6, 176.6, 11, 175.05455017089844, 175.1, 174.6, 11, 166.1999969482422, 166.2, 166.2, 11, 169.7181854248047, 170.4, 169.5, 11, 211.1233673095703, 212.962443526684, 209.295193321453, 287, 31.123371124267578, 32.9624435266843, 29.2951933214525, 287, 211.99996948242188, 212.020797729492, 211.982635498047, 11, 216.32920837402344, 216.3292147229567, 216.3292147229567, 11, 214.75416564941406, 214.843915328822, 214.350329558333, 11, 206.041748046875, 206.0417527911787, 206.0417527911787, 11, 209.51132202148438, 210.1876797835964, 209.295193321453, 11, 171.3470001220703, 173.2, 169.5, 600, 351.3470153808594, 353.2, 349.5, 600, 3.422833333333355, 3.5, 3.4, 600, 3.4229965156794315, 3.5, 3.4, 287, 3.229992405650366, 3.25743125652627, 3.20327070285317, 11, 3.422359835286657, 3.5, 3.4, 287, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.7181818181818183, 2.8, 2.7, 11, 3.4550970108838235, 3.53465555736289, 3.4278976445803, 287, 3.264034677168189, 3.29143509870041, 3.23725315463533, 11, 3.454449342814259, 3.53187533846565, 3.43019046713609, 287, 3.6337046609720405, 3.63370466097204, 3.63370466097204, 11, 3.6355925215697606, 3.63559252156976, 3.63559252156976, 11, 3.6352229177879214, 3.63528505578224, 3.63494329681349, 11, 2.749090214579877, 2.82947027670568, 2.73122797855192, 11, , , , , , , , , 134.9231719970703, 141.881, 127.87, 61, , , , , 34224.5, 34256.0, 34157.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8828.573049985, 8828.5734132, 8828.5727041, 60, 88.47621749975, 88.4762235533333, 88.476211735, 60, 3822.3706459533337, 3822.3835458, 3822.358021, 60, 38.372844099222206, 38.3730590966667, 38.3726336833333, 60, , , , , , , , , 134.6112518310547, 138.67, 131.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 34224.15666666659, 34256.44, 34156.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.08898162841797, 39.11, 39.07, 600, 39.08898162841797, 39.11, 39.07, 600, 0.0, 0.0, 0.0, 600, 0.004500000000000003, 0.02, -0.01, 600, 2.1048747913188803, 2.25, 2.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.571615023335, 8828.571997, 8828.571253, 600, 88.47619358372222, 88.47619995, 88.47618755, 600, 3822.3569838349986, 3822.369587, 3822.345107, 600, 38.37261604657762, 38.37282565, 38.37241845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7799999999999883, 0.78, 0.78, 600, -6.666666666666678e-05, 0.04, -0.04, 600, 0.051800000000000374, 0.06, 0.05, 600, 0.0011166666666666675, 0.04, -0.04, 600, -0.0166666666666667, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.06325573770491802, 0.0694, 0.055, 61, , , , , , , , , , , , , , , , , 0.1171573770491803, 0.1286, 0.1019, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576668421052626, 2.55818, 2.55715, 57, 31.766326315789463, 31.7679, 31.7653, 57, 1438.7369824561406, 1438.768, 1438.706, 57, -1.2921298245614035, -1.2858, -1.2987, 57
2018-09-14 03:44:00, 4381.375, 4382.68, 4380.14, 4, 4389.3625, 4390.66, 4388.14, 4, 7.9875, 8.0, 7.97, 4, 13.522525000000003, 13.551, 13.509, 120, 1499.3334000000002, 1499.406, 1499.229, 120, 1008.6180000000011, 1008.62, 1008.6, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -6.599999999999999, -6.6, -6.6, 12, -6.450599999999996, -6.44, -6.47, 50, -6.300000000000002, -6.3, -6.3, 30, 95.28000000000003, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1016.5, 1049.0, 984.0, 2, -7.060183634308294, -7.03664071207726, -7.10395359736503, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.106333333333333, -1.09, -1.11, 60, 0.3215009597701151, 0.324031, 0.315059, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.991360153256693, -20.44, -25.41, 522, -4.45, -4.4, -4.5, 2, 0.005, 0.01, 0.0, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 69.0, 74.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 19257.0, 19598.0, 18916.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5152584583492, 1011.5177656592, 1011.49770818995, 12, 1011.0, 1011.0, 1011.0, 60, 96.52499999999999, 96.7, 96.2, 12, -6.561166666666668, -6.54, -6.57, 60, -6.599999999999996, -6.6, -6.6, 30, 96.5, 96.7, 96.2, 30, , , , , 193.50921630859375, 205.9, 183.7, 600, 13.5092134475708, 25.899999999999977, 3.6999999999999886, 600, 2.557, 3.2, 2.1, 600, 172.2742156982422, 173.7, 170.9, 287, 352.27423095703125, 353.7, 350.9, 287, 172.35728454589844, 172.483795166016, 172.228729248047, 12, 176.60000610351562, 176.6, 176.6, 12, 173.9250030517578, 174.6, 173.7, 12, 166.1999969482422, 166.2, 166.2, 12, 169.5, 169.5, 169.5, 12, 212.04542541503906, 213.460303575083, 210.679749758506, 287, 32.0454216003418, 33.4603035750831, 30.6797497585061, 287, 212.1437530517578, 212.272811889648, 212.014785766602, 12, 216.32920837402344, 216.3292147229567, 216.3292147229567, 12, 213.63327026367188, 214.35017397867, 213.460303575083, 12, 206.041748046875, 206.0417527911787, 206.0417527911787, 12, 209.29519653320312, 209.295193321453, 209.295193321453, 12, 172.2689971923828, 173.7, 170.9, 600, 352.2690124511719, 353.7, 350.9, 600, 3.4491666666666774, 3.6, 3.3, 600, 3.4484320557491217, 3.6, 3.3, 287, 3.2923090390624683, 3.32242339832865, 3.26224773834376, 12, 3.448396464646466, 3.52, 3.35, 288, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.516666666666667, 3.6, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.4802965046539467, 3.63442778115006, 3.33053808987614, 287, 3.326349276363658, 3.35650205984038, 3.29642833361627, 12, 3.4802141017948482, 3.55293617355597, 3.38228060106081, 288, 3.633704660972041, 3.63370466097204, 3.63370466097204, 12, 3.6355925215697606, 3.63559252156976, 3.63559252156976, 12, 3.5517044480392115, 3.63410604534224, 3.53465555736289, 12, 2.8294702767056807, 2.82947027670568, 2.82947027670568, 12, , , , , , , , , 134.9440155029297, 142.395, 125.586, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.572375516665, 8828.5726928, 8828.5720378, 60, 88.47620625861113, 88.4762115466667, 88.47620063, 60, 3822.397785128333, 3822.4107387, 3822.3839377, 60, 38.37329641880554, 38.3735123116667, 38.3730656283333, 60, , , , , , , , , 133.75369262695312, 137.59, 130.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 34324.1027712854, 34356.34, 34256.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.11426544189453, 39.15, 39.1, 600, 39.11426544189453, 39.15, 39.1, 600, 0.0, 0.0, 0.0, 600, 8.333333333333283e-05, 0.02, -0.01, 600, 2.411949999999993, 2.58, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.570882547581, 8828.571252, 8828.570489, 599, 88.47618137579296, 88.4761875333333, 88.4761748166667, 599, 3822.382701480803, 3822.395492, 3822.369635, 599, 38.37304466038888, 38.3732582, 38.37282645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7797666666666552, 0.78, 0.77, 600, -6.666666666666644e-05, 0.04, -0.04, 600, 0.051250000000000406, 0.06, 0.05, 600, 6.66666666666666e-05, 0.03, -0.04, 600, 0.03833333333333334, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.05, -0.05, 600, 0.06244999999999998, 0.0703, 0.0514, 60, , , , , , , , , , , , , , , , , 0.11567000000000001, 0.1302, 0.0953, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557342682926829, 2.55751, 2.55711, 41, 31.76622926829269, 31.7677, 31.7653, 41, 1438.717390243903, 1438.727, 1438.703, 41, -1.2962146341463416, -1.2941, -1.2995, 41
2018-09-14 03:45:00, 4382.0575, 4382.79, 4381.19, 4, 4390.035, 4390.76, 4389.18, 4, 7.977500000000001, 7.99, 7.97, 4, 13.560975000000006, 13.569, 13.548, 120, 1499.3810749999998, 1499.45, 1499.298, 120, 1008.620000000001, 1008.62, 1008.62, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -6.599999999999999, -6.6, -6.6, 12, -6.468400000000005, -6.45, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 95.31666666666668, 95.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, -7.083740028498666, -7.05007842912028, -7.10395359736503, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.111833333333333, -1.11, -1.12, 60, 0.31815675047984643, 0.320206, 0.312676, 521, 5.137040307101736, 5.158, 5.137, 521, -25.007332053742786, -22.93, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.005, 0.01, 0.0, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5177655982983, 1011.51776561752, 1011.51776557915, 12, 1011.0, 1011.0, 1011.0, 60, 96.34999999999998, 96.6, 96.2, 12, -6.5600000000000005, -6.54, -6.57, 60, -6.599999999999996, -6.6, -6.6, 30, 96.37999999999997, 96.7, 96.2, 30, , , , , 191.4628143310547, 206.8, 181.4, 600, 11.462817192077637, 26.80000000000001, 1.3999999999999773, 600, 2.6288333333333394, 3.3, 2.1, 600, 172.6157989501953, 173.7, 167.9, 286, 352.6158142089844, 353.7, 347.9, 286, 172.6964111328125, 172.888610839844, 172.518493652344, 12, 176.60000610351562, 176.6, 176.6, 12, 173.6999969482422, 173.7, 173.7, 12, 166.1999969482422, 166.2, 166.2, 12, 169.81671142578125, 170.9, 167.9, 12, 212.37997436523438, 213.457054146022, 207.700034967078, 286, 32.37997817993164, 33.4570541460224, 27.7000349670782, 286, 212.4768524169922, 212.66716003418, 212.304290771484, 12, 216.32920837402344, 216.3292147229567, 216.3292147229567, 12, 213.46029663085938, 213.46030357508312, 213.460303575083, 12, 206.041748046875, 206.0417527911787, 206.0417527911787, 12, 209.67262268066406, 210.679749758506, 207.7000349670782, 12, 172.6190948486328, 174.0, 167.9, 599, 352.6191101074219, 354.0, 347.9, 599, 3.516193656093479, 3.6, 3.3, 599, 3.5157342657342685, 3.6, 3.3, 286, 3.3595713026139578, 3.38994432846203, 3.32821851078632, 12, 3.514249841068026, 3.6, 3.36, 286, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.546362138843029, 3.63441076443297, 3.33067265052112, 286, 3.393051375319947, 3.42323454394915, 3.36184718800152, 12, 3.544934830440938, 3.63190742108405, 3.38971815849517, 286, 3.633704660972041, 3.63370466097204, 3.63370466097204, 12, 3.6355925215697606, 3.63559252156976, 3.63559252156976, 12, 3.6344277811500594, 3.63442778115006, 3.63442778115006, 12, 2.829756833959319, 2.83139648877895, 2.82947027670568, 12, , , , , , , , , 136.33840942382812, 148.84, 128.395, 60, , , , , 34424.5, 34456.0, 34357.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8828.571692508334, 8828.5720264, 8828.5713553, 60, 88.47619487513886, 88.47620044, 88.476189255, 60, 3822.423348518333, 3822.4355905, 3822.4111732, 60, 38.37372247530556, 38.3739265083333, 38.3735195533333, 60, , , , , , , , , 134.71739196777344, 138.53, 131.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 34423.93599332212, 34456.24, 34356.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.14015197753906, 39.16, 39.11, 599, 39.14015197753906, 39.16, 39.11, 599, 0.0, 0.0, 0.0, 599, 0.001335559265442405, 0.01, -0.01, 599, 2.810968280467459, 3.0, 2.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.570114737899, 8828.570488, 8828.569763, 599, 88.47616857896496, 88.4761748, 88.4761627166667, 599, 3822.406805966609, 3822.418298, 3822.395538, 599, 38.37344676611016, 38.3736383, 38.3732589666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.779916527545898, 0.78, 0.77, 599, 0.0008681135225375626, 0.04, -0.03, 599, 0.04797996661101861, 0.05, 0.03, 599, 6.677796327212012e-05, 0.03, -0.03, 599, 0.06210350584307177, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.060148333333333324, 0.0674, 0.0496, 60, , , , , , , , , , , , , , , , , 0.1113916666666667, 0.1248, 0.0919, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571981333333342, 2.55752, 2.55695, 75, 31.766334666666655, 31.7674, 31.7654, 75, 1438.7081866666665, 1438.728, 1438.693, 75, -1.2981560000000003, -1.294, -1.3014, 75
2018-09-14 03:46:00, 4379.001666666667, 4380.59, 4377.58, 6, 4386.998333333333, 4388.59, 4385.58, 6, 7.996666666666667, 8.0, 7.99, 6, 13.575658333333358, 13.583, 13.568, 120, 1499.4012833333334, 1499.455, 1499.252, 120, 1008.6186666666658, 1008.64, 1008.52, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -6.599999999999999, -6.6, -6.6, 12, -6.479800000000001, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 95.28666666666663, 95.4, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 2, -7.043359570598768, -7.03664071207726, -7.05007842912028, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1134999999999993, -1.11, -1.12, 60, 0.3040489615384618, 0.312983, 0.295866, 520, 5.137000000000008, 5.137, 5.137, 520, -25.01849999999999, -24.58, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5177655550966, 1011.53782299897, 1011.46762191759, 12, 1011.0, 1011.0, 1011.0, 60, 96.65000000000002, 96.7, 96.6, 12, -6.5625, -6.56, -6.57, 60, -6.599999999999996, -6.6, -6.6, 30, 96.6566666666666, 96.7, 96.6, 30, , , , , 191.33779907226562, 200.3, 184.9, 600, 11.337796211242676, 20.30000000000001, 4.899999999999977, 600, 2.7619999999999933, 3.3, 2.2, 600, 172.6912841796875, 174.3, 171.5, 287, 352.6912841796875, 354.3, 351.5, 287, 173.18336486816406, 173.379043579102, 172.929336547852, 12, 176.60000610351562, 176.6, 176.6, 12, 174.1999969482422, 174.3, 173.7, 12, 166.9083251953125, 167.9, 166.2, 12, 167.89999389648438, 167.9, 167.9, 12, 212.4554443359375, 214.051415185678, 211.268777527924, 287, 32.4554443359375, 34.0514151856781, 31.2687775279245, 287, 212.9650115966797, 213.153701782227, 212.717193603516, 12, 216.32920837402344, 216.3292147229567, 216.3292147229567, 12, 213.9514923095703, 214.0514151856781, 213.46030357508312, 12, 206.8245849609375, 207.7000349670782, 206.0417527911787, 12, 207.7000274658203, 207.7000349670782, 207.7000349670782, 12, 172.69566345214844, 174.3, 171.5, 600, 352.6956481933594, 354.3, 351.5, 600, 3.5493333333333377, 3.7, 3.3, 600, 3.551567944250874, 3.7, 3.3, 287, 3.426306051030746, 3.45135888501739, 3.39668989547034, 12, 3.553832752613241, 3.67, 3.4, 287, 3.6616666666666675, 3.67, 3.6, 12, 3.691666666666667, 3.7, 3.6, 12, 3.691666666666667, 3.7, 3.6, 12, 2.941666666666667, 3.1, 2.8, 12, 3.582743561058216, 3.73551824069824, 3.32844956002686, 287, 3.460023571876729, 3.48476049135202, 3.43067993195091, 12, 3.585056839238194, 3.70173211162547, 3.43178277050005, 287, 3.6935887770265334, 3.70173211162547, 3.63370466097204, 12, 3.7271910974375335, 3.73551824069824, 3.63559252156976, 12, 3.727094035735892, 3.73551824069824, 3.63442778115006, 12, 2.970872612515242, 3.12940306452374, 2.83139648877895, 12, , , , , , , , , 136.18553161621094, 146.892, 129.695, 60, , , , , 34524.5, 34556.0, 34457.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.571005930002, 8828.5713432, 8828.5706667, 60, 88.47618343216665, 88.4761890533333, 88.4761777783333, 60, 3822.4483247099984, 3822.4609673, 3822.4359974, 60, 38.374138745166654, 38.374349455, 38.37393329, 60, , , , , , , , , 135.74539184570312, 138.28, 132.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 34523.8252833333, 34556.25, 34456.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.12751770019531, 39.15, 39.11, 600, 39.12751770019531, 39.15, 39.11, 600, 0.0, 0.0, 0.0, 600, 0.016149999999999803, 0.02, 0.01, 600, 2.711483333333352, 2.99, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.569384358332, 8828.569761, 8828.569022, 600, 88.47615640597216, 88.4761626833333, 88.4761503666667, 600, 3822.4299185816694, 3822.442847, 3822.418279, 600, 38.37383197636111, 38.37404745, 38.3736379833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4896666666667124, 1.6, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00040000000000000034, 0.04, -0.04, 600, -0.005833333333333332, 0.03, -0.03, 600, -0.0009166666666666671, 0.03, -0.05, 600, -0.004999999999999987, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.334500000000025, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333332915e-05, 0.04, -0.04, 600, 0.06118333333333334, 0.0695, 0.053, 60, , , , , , , , , , , , , , , , , 0.11332333333333336, 0.1287, 0.0982, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584645614035093, 2.55987, 2.55749, 57, 31.766898245614037, 31.769, 31.7654, 57, 1438.7839824561402, 1438.866, 1438.727, 57, -1.2824526315789468, -1.2655, -1.2943, 57
2018-09-14 03:47:00, 4381.994, 4386.53, 4376.57, 5, 4389.974, 4394.5, 4384.55, 5, 7.9799999999999995, 7.99, 7.97, 5, 13.574066666666672, 13.583, 13.568, 120, 1499.277066666666, 1499.318, 1499.195, 120, 1008.6648333333324, 1008.71, 1008.38, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -6.599999999999999, -6.6, -6.6, 12, -6.479200000000002, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 95.31000000000002, 95.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 901.5, 918.0, 885.0, 2, -7.040001173106448, -7.02321537625545, -7.05007842912028, 12, -0.49149999999999955, -0.49, -0.5, 60, -1.114166666666666, -1.11, -1.12, 60, 0.2932653186180424, 0.297378, 0.291172, 521, 5.137000000000008, 5.137, 5.137, 521, -25.03758157389634, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 74.0, 74.0, 74.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5595518874201, 1011.60802406991, 1011.27707600462, 12, 1011.0, 1011.0, 1011.0, 60, 96.675, 96.8, 96.6, 12, -6.593000000000006, -6.56, -6.61, 60, -6.599999999999996, -6.6, -6.6, 29, 96.68275862068964, 96.8, 96.6, 29, , , , , 192.6929473876953, 198.5, 188.3, 600, 12.69294548034668, 18.5, 8.300000000000011, 600, 2.7603333333333295, 3.1, 2.4, 600, 171.85589599609375, 173.4, 170.4, 288, 351.85589599609375, 353.4, 350.4, 288, 173.41444396972656, 173.441390991211, 173.357147216797, 11, 176.60000610351562, 176.6, 176.6, 11, 174.3000030517578, 174.3, 174.3, 11, 167.89999389648438, 167.9, 167.9, 11, 168.35447692871094, 170.4, 167.9, 11, 211.62989807128906, 213.168144672994, 210.181532370705, 288, 31.629899978637695, 33.168144672994, 30.1815323707052, 288, 213.17874145507812, 213.205520629883, 213.116226196289, 11, 216.32920837402344, 216.3292147229567, 216.3292147229567, 11, 214.05142211914062, 214.0514151856781, 214.0514151856781, 11, 207.70004272460938, 207.7000349670782, 207.7000349670782, 11, 208.15113830566406, 210.1815323707052, 207.7000349670782, 11, 171.8531494140625, 173.4, 170.4, 602, 351.8531494140625, 353.4, 350.4, 602, 3.423255813953505, 3.5, 3.2, 602, 3.421180555555546, 3.5, 3.2, 288, 3.465321081028614, 3.4747735191637, 3.45372562674091, 11, 3.419968324358571, 3.5, 3.32, 287, 3.6700000000000013, 3.67, 3.67, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.127272727272728, 3.2, 3.1, 11, 3.4523032824951847, 3.53544020839251, 3.23224622328574, 288, 3.4983032901255555, 3.50748093739947, 3.48714822232151, 11, 3.451090780876397, 3.5326706982905, 3.35027521268398, 287, 3.7017321116254696, 3.70173211162547, 3.70173211162547, 11, 3.7355182406982403, 3.73551824069824, 3.73551824069824, 11, 3.7355182406982403, 3.73551824069824, 3.73551824069824, 11, 3.1583272328630003, 3.23224622328574, 3.12940306452374, 11, , , , , 1.848, 1.848, 1.848, 1, 136.14341735839844, 144.401, 127.446, 59, , , , , 34624.5, 34656.0, 34557.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.570324143333, 8828.5706558, 8828.5699841, 60, 88.4761720690556, 88.4761775966667, 88.4761664016667, 60, 3822.474211311666, 3822.4868585, 3822.4613999, 60, 38.37457018852777, 38.374780975, 38.374356665, 60, , , , , , , , , 136.4120635986328, 139.51, 132.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 34623.88737104826, 34656.35, 34556.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.135066986083984, 39.15, 39.11, 600, 39.135066986083984, 39.15, 39.11, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333347, 0.01, -0.01, 600, 2.2505166666666527, 2.37, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.568697410981, 8828.569021, 8828.568382, 601, 88.47614496558332, 88.47615035, 88.4761397, 600, 3822.45807589684, 3822.472726, 3822.44289, 601, 38.374300858, 38.3745447333333, 38.3740481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7798333333333215, 0.78, 0.77, 600, -0.0005833333333333338, 0.04, -0.03, 600, -0.05171666666666688, -0.02, -0.07, 600, -0.0006333333333333332, 0.04, -0.04, 600, 0.04199999999999998, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.04, -0.03, 600, 0.06102203389830508, 0.0698, 0.0466, 59, , , , , , , , , , , , , , , , , 0.11301525423728813, 0.1293, 0.0864, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612291379310346, 2.56298, 2.55988, 58, 31.76802931034483, 31.7704, 31.7666, 58, 1438.9496551724137, 1439.054, 1438.869, 58, -1.2480706896551723, -1.2266, -1.265, 58
2018-09-14 03:48:00, 4377.814, 4385.51, 4369.37, 5, 4385.784000000001, 4393.48, 4377.34, 5, 7.970000000000001, 7.97, 7.97, 5, 13.562433333333338, 13.57, 13.555, 120, 1499.2631333333338, 1499.3, 1499.213, 120, 1008.6548333333321, 1008.71, 1008.4, 60, 7.0, 7.0, 7.0, 60, -0.4526666666666662, -0.45, -0.49, 60, -6.599999999999999, -6.6, -6.6, 12, -6.472400000000006, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 29, 95.31724137931029, 95.4, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 2, -7.047838809613108, -7.03664071207726, -7.05007842912028, 12, -0.499, -0.49, -0.5, 60, -1.116666666666666, -1.11, -1.12, 60, 0.2912225470249521, 0.29886, 0.276121, 521, 5.137000000000008, 5.137, 5.137, 521, -25.03994241842609, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.065, 0.12, 0.01, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 72.5, 74.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5595518446007, 1011.60802405904, 1011.44756437548, 12, 1011.0, 1011.0, 1011.0, 60, 96.61666666666667, 96.7, 96.6, 12, -6.603333333333339, -6.57, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 96.60999999999996, 96.7, 96.6, 30, , , , , 192.28004455566406, 196.2, 188.3, 601, 12.280050277709961, 16.19999999999999, 8.300000000000011, 601, 2.787520798668887, 3.1, 2.5, 601, 170.69195556640625, 172.3, 169.0, 286, 350.69195556640625, 352.3, 349.0, 286, 173.16050720214844, 173.34831237793, 172.945617675781, 12, 176.60000610351562, 176.6, 176.6, 12, 173.6999969482422, 174.3, 173.39999999999998, 12, 167.89999389648438, 167.9, 167.9, 12, 169.34999084472656, 170.4, 169.0, 12, 210.47933959960938, 212.071105636244, 208.799023352355, 287, 30.479333877563477, 32.0711056362441, 28.7990233523545, 287, 212.91812133789062, 213.106872558594, 212.700302124023, 12, 216.32920837402344, 216.3292147229567, 216.3292147229567, 12, 213.4625701904297, 214.0514151856781, 213.168144672994, 12, 207.7000274658203, 207.7000349670782, 207.7000349670782, 12, 209.14450073242188, 210.1815323707052, 208.799023352355, 12, 170.70016479492188, 172.3, 169.0, 600, 350.7001647949219, 352.3, 349.0, 600, 3.4338333333333555, 3.6, 3.3, 600, 3.434615384615373, 3.6, 3.3, 286, 3.48184815470699, 3.48421602787449, 3.4762452107279, 12, 3.437196705733285, 3.51, 3.3, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6416666666666675, 3.7, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.4650844134433822, 3.63310465549393, 3.32870751803045, 287, 3.514005149544056, 3.51625842712774, 3.50880256869242, 12, 3.4681038303515725, 3.54195708214944, 3.33295961085884, 287, 3.7017321116254696, 3.70173211162547, 3.70173211162547, 12, 3.7355182406982403, 3.73551824069824, 3.73551824069824, 12, 3.6674257285902505, 3.73551824069824, 3.63310465549393, 12, 3.2322462232857414, 3.23224622328574, 3.23224622328574, 12, , , , , , , , , 135.93467712402344, 148.822, 122.952, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.569639991665, 8828.5699744, 8828.5693025, 60, 88.47616066652778, 88.47616624, 88.4761550416667, 60, 3822.500031008332, 3822.5130978, 3822.4873526, 60, 38.375000516805564, 38.3752182966667, 38.37478921, 60, , , , , , , , , 136.2565155029297, 138.98, 133.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 34724.0, 34756.35, 34656.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.12514114379883, 39.15, 39.1, 601, 39.12514114379883, 39.15, 39.1, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 2.5598003327787175, 2.74, 2.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.568081033327, 8828.568382, 8828.567769, 600, 88.47613469226286, 88.4761397166667, 88.4761294833333, 601, 3822.485514218333, 3822.498944, 3822.472768, 600, 38.374758215668294, 38.3749824, 38.3745454333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0003494176372712147, 0.03, -0.04, 601, -0.07000000000000024, -0.07, -0.07, 601, -0.0009151414309484194, 0.03, -0.04, 601, 0.0291181364392679, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445929, 0.04, -0.04, 601, 0.060991666666666666, 0.0686, 0.0546, 60, , , , , , , , , , , , , , , , , 0.11294166666666669, 0.1271, 0.1011, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654137931034495, 2.56763, 2.56321, 58, 31.769584482758628, 31.7709, 31.7678, 58, 1439.200396551724, 1439.333, 1439.065, 58, -1.1959189655172413, -1.1684, -1.2243, 58
2018-09-14 03:49:00, 4383.433333333333, 4383.55, 4383.34, 3, 4391.406666666667, 4391.53, 4391.31, 3, 7.973333333333334, 7.98, 7.97, 3, 13.559649999999982, 13.563, 13.556, 120, 1499.2187750000003, 1499.261, 1499.197, 120, 1008.6699999999988, 1008.68, 1008.66, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -6.599999999999999, -6.6, -6.6, 12, -6.4746000000000015, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 95.19999999999997, 95.2, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, -7.059045177521816, -7.05007842912028, -7.06352855172258, 12, -0.5013333333333333, -0.5, -0.52, 60, -1.1166666666666663, -1.11, -1.12, 60, 0.2600300268714011, 0.276183, 0.242056, 521, 5.137000000000008, 5.137, 5.137, 521, -25.054203454894417, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.06999999999999999, 0.12, 0.02, 2, 38.54, 38.54, 38.54, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5670733517774, 1011.56790909518, 1011.5578803687, 12, 1011.0, 1011.0, 1011.0, 60, 96.53333333333335, 96.6, 96.5, 12, -6.572499999999996, -6.56, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 96.53, 96.6, 96.4, 30, , , , , 191.44989013671875, 195.4, 188.0, 599, 11.449883460998535, 15.399999999999977, 8.0, 599, 2.9021702838063486, 3.2, 2.7, 599, 171.76319885253906, 173.4, 169.8, 288, 351.7632141113281, 353.4, 349.8, 288, 172.72154235839844, 172.910491943359, 172.539031982422, 12, 176.4499969482422, 176.6, 176.3, 12, 173.39999389648438, 173.39999999999998, 173.39999999999998, 12, 167.89999389648438, 167.9, 167.9, 12, 169.0, 169.0, 169.0, 12, 211.53741455078125, 213.163274820754, 209.58070267747, 287, 31.53741455078125, 33.1632748207538, 29.5807026774702, 287, 212.4781951904297, 212.666259765625, 212.295166015625, 12, 216.1580352783203, 216.3292147229567, 216.03573927698, 12, 213.16815185546875, 213.168144672994, 213.168144672994, 12, 207.7000274658203, 207.7000349670782, 207.700034967078, 12, 208.7990264892578, 208.799023352355, 208.799023352355, 12, 171.75584411621094, 173.4, 169.8, 600, 351.7558288574219, 353.4, 349.8, 600, 3.397333333333329, 3.6, 3.2, 600, 3.3958333333333317, 3.6, 3.2, 288, 3.4739419954970097, 3.4814415041782, 3.46919860627171, 12, 3.3930598669623007, 3.59, 3.23, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.426704177504882, 3.63421084436163, 3.22691951767698, 287, 3.505432350911116, 3.51313693772995, 3.50061067571942, 12, 3.4236327292202686, 3.6212849847822, 3.2603950671064, 287, 3.7017321116254696, 3.70173211162547, 3.70173211162547, 12, 3.7355182406982403, 3.73551824069824, 3.73551824069824, 12, 3.633132140015222, 3.63343446974943, 3.63310465549393, 12, 3.228846032717593, 3.23224622328574, 3.22691951767698, 12, , , , , , , , , 135.42137145996094, 144.026, 126.415, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.568993731666, 8828.5692945, 8828.5686615, 60, 88.47614989552775, 88.4761549083333, 88.4761443583333, 60, 3822.525329006666, 3822.5378625, 3822.5134632, 60, 38.37542215011111, 38.3756310416667, 38.3752243866667, 60, , , , , , , , , 135.74429321289062, 140.29, 132.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 34824.05399334442, 34856.45, 34756.45, 601, 0.5063333333333334, 0.6, 0.5, 1200, 39.11613082885742, 39.14, 39.09, 600, 39.11613082885742, 39.14, 39.09, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, -0.0, -0.01, 600, 2.7919499999999924, 2.86, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.567430216668, 8828.567768, 8828.567094, 600, 88.47612383694445, 88.4761294666667, 88.4761182333333, 600, 3822.512412546666, 3822.52677, 3822.498991, 600, 38.375206875777764, 38.3754461666667, 38.3749831833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3063333333333054, 1.4, 1.3, 1200, 0.7799499999999883, 0.78, 0.77, 600, 0.0003999999999999999, 0.03, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.06166666666666664, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.05, -0.05, 600, 0.06003499999999999, 0.0695, 0.0508, 60, , , , , , , , , , , , , , , , , 0.11117833333333334, 0.1287, 0.0942, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5688901724137927, 2.57002, 2.56777, 58, 31.77012068965518, 31.7724, 31.7685, 58, 1439.410793103448, 1439.48, 1439.34, 58, -1.1518931034482758, -1.1372, -1.1671, 58
2018-09-14 03:50:00, 4379.7675, 4394.69, 4372.31, 4, 4387.7474999999995, 4402.67, 4380.29, 4, 7.98, 7.98, 7.98, 4, 13.565333333333339, 13.569, 13.561, 120, 1499.2398416666667, 1499.257, 1499.217, 120, 1008.6684999999987, 1008.68, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -6.599999999999999, -6.6, -6.6, 12, -6.479600000000001, -6.47, -6.48, 50, -6.300000000000002, -6.3, -6.3, 30, 95.25999999999999, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 934.5, 984.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 770.5, 787.0, 754.0, 2, -7.055685750295324, -7.03664071207726, -7.07699110429536, 12, -0.5093333333333332, -0.5, -0.52, 60, -1.112333333333333, -1.11, -1.12, 60, 0.2253871919385795, 0.242032, 0.216322, 521, 5.137000000000008, 5.137, 5.137, 521, -25.073090211132413, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.005, 0.01, 0.0, 2, 38.54, 38.54, 38.54, 2, 67.5, 71.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5662375821485, 1011.56790904927, 1011.55788032283, 12, 1011.0, 1011.0, 1011.0, 60, 96.55833333333334, 96.7, 96.4, 12, -6.587833333333338, -6.56, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 96.5666666666666, 96.8, 96.4, 30, , , , , 192.12545776367188, 196.4, 187.4, 600, 12.125456809997559, 16.399999999999977, 7.399999999999977, 600, 2.857333333333336, 3.1, 2.6, 600, 171.4202880859375, 173.7, 168.7, 286, 351.4202880859375, 353.7, 348.7, 286, 172.28883361816406, 172.490081787109, 172.145309448242, 12, 175.5749969482422, 176.0, 175.1, 12, 173.5, 173.7, 173.39999999999998, 12, 167.89999389648438, 167.9, 167.9, 12, 168.9083251953125, 169.5, 168.7, 12, 211.1932830810547, 213.453576888618, 208.49245881613, 286, 31.193283081054688, 33.4535768886185, 28.4924588161304, 286, 212.05044555664062, 212.247756958008, 211.907852172852, 12, 215.3175048828125, 215.7349881554635, 214.8439153288215, 12, 213.26004028320312, 213.453576888618, 213.1632748207538, 12, 207.7000274658203, 207.7000349670782, 207.700034967078, 12, 208.7008514404297, 209.2891783819769, 208.49245881613, 12, 171.42543029785156, 173.7, 168.7, 598, 351.4254455566406, 353.7, 348.7, 598, 3.527257525083626, 3.7, 3.3, 598, 3.5272727272727282, 3.7, 3.3, 286, 3.470409976156679, 3.47118466898952, 3.46942896935928, 12, 3.5289642065251834, 3.63, 3.38, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6083333333333343, 3.7, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.557281878016592, 3.72667890273894, 3.32859215926841, 286, 3.5016793097718906, 3.50249945976123, 3.50078699198928, 12, 3.558968972293259, 3.65919343922028, 3.40929956318684, 287, 3.7017321116254696, 3.70173211162547, 3.70173211162547, 12, 3.7355182406982403, 3.73551824069824, 3.73551824069824, 12, 3.6420414853760437, 3.72667890273894, 3.63421084436163, 12, 3.2269195176769805, 3.22691951767698, 3.22691951767698, 12, , , , , , , , , 134.57904052734375, 142.472, 126.122, 61, , , , , 34924.5, 34956.0, 34857.0, 60, 39.69999694824219, 39.7, 39.7, 537, 8828.568322033334, 8828.5686504, 8828.5679953, 60, 88.47613870055557, 88.4761441733333, 88.476133255, 60, 3822.550623365001, 3822.5626492, 3822.5383022, 60, 38.375843722749984, 38.3760441533333, 38.37563837, 60, , , , , , , , , 135.2456817626953, 138.53, 130.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 34924.11277128548, 34956.35, 34856.55, 599, 0.5, 0.5, 0.5, 1199, 39.09440612792969, 39.12, 39.08, 599, 39.09440612792969, 39.12, 39.08, 599, 0.0, 0.0, 0.0, 599, -0.0004841402337228716, 0.0, -0.01, 599, 2.787349999999982, 2.93, 2.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.566768088333, 8828.567093, 8828.566443, 600, 88.4761128014722, 88.4761182166667, 88.4761073833333, 600, 3822.540228193336, 3822.553518, 3822.52681, 600, 38.37567046988887, 38.3758919666667, 38.3754468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 599, -0.0004173622704507513, 0.04, -0.03, 599, -0.07000000000000024, -0.07, -0.07, 599, -0.00028380634390651085, 0.03, -0.04, 599, -0.02487479131886477, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0003338898163606011, 0.04, -0.04, 599, 0.05899836065573769, 0.0679, 0.0519, 61, , , , , , , , , , , , , , , , , 0.10927540983606558, 0.1257, 0.0961, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697892982456136, 2.57026, 2.56918, 57, 31.76998421052632, 31.7713, 31.7688, 57, 1439.466035087719, 1439.494, 1439.429, 57, -1.1402263157894739, -1.1344, -1.1479, 57
2018-09-14 03:51:00, 4382.012000000001, 4387.04, 4377.45, 5, 4389.987999999999, 4395.02, 4385.43, 5, 7.975999999999999, 7.98, 7.97, 5, 13.559358333333323, 13.565, 13.549, 120, 1499.2250749999994, 1499.244, 1499.212, 120, 1008.6699999999987, 1008.67, 1008.67, 60, 7.0, 7.0, 7.0, 60, -0.4593333333333339, -0.45, -0.46, 60, -6.599999999999999, -6.6, -6.6, 12, -6.4928, -6.48, -6.5, 50, -6.346666666666668, -6.3, -6.4, 30, 95.23999999999995, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, -7.035522965860541, -7.02321537625545, -7.05007842912028, 12, -0.5156666666666664, -0.5, -0.52, 60, -1.1091666666666666, -1.09, -1.12, 60, 0.21376534357005766, 0.216455, 0.211191, 521, 5.137000000000008, 5.137, 5.137, 521, -25.07312859884835, -24.58, -25.41, 521, -4.55, -4.5, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5679089959532, 1011.56790901462, 1011.56790897704, 12, 1011.0, 1011.0, 1011.0, 60, 96.70833333333336, 96.8, 96.6, 12, -6.621999999999999, -6.61, -6.64, 60, -6.599999999999996, -6.6, -6.6, 30, 96.69999999999996, 96.8, 96.6, 30, , , , , 190.46273803710938, 194.8, 186.6, 599, 10.462745666503906, 14.800000000000011, 6.600000000000023, 599, 2.930550918196991, 3.2, 2.6, 599, 172.68885803222656, 174.0, 171.5, 287, 352.6888427734375, 354.0, 351.5, 287, 172.05906677246094, 172.126602172852, 171.996963500977, 12, 175.01666259765625, 175.1, 174.6, 12, 173.85000610351562, 174.0, 173.7, 12, 167.89999389648438, 167.9, 167.9, 12, 168.6999969482422, 168.7, 168.7, 12, 212.4505157470703, 213.753355287294, 211.274163520597, 287, 32.45051956176758, 33.7533552872942, 31.2741635205973, 287, 211.8255157470703, 211.889465332031, 211.763275146484, 12, 214.74545288085938, 214.8439153288215, 214.3501739786698, 12, 213.6034698486328, 213.7533552872942, 213.453576888618, 12, 207.7000274658203, 207.7000349670782, 207.700034967078, 12, 208.49246215820312, 208.4924588161304, 208.49245881613, 12, 172.68682861328125, 174.0, 171.5, 600, 352.68682861328125, 354.0, 351.5, 600, 3.574666666666656, 3.8, 3.3, 600, 3.5742160278745816, 3.8, 3.3, 287, 3.469566503583794, 3.47475626740948, 3.46740947075208, 12, 3.569885967690847, 3.76, 3.34, 287, 3.6941666666666664, 3.76, 3.67, 12, 3.741666666666666, 3.8, 3.7, 12, 3.741666666666666, 3.8, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.6044111842268434, 3.83255155374983, 3.32762478792274, 287, 3.5005935189146826, 3.50574241627474, 3.49851935881897, 12, 3.6000864752208557, 3.79071373206686, 3.36910702337226, 287, 3.7256438732598336, 3.79071373206686, 3.70173211162547, 12, 3.775948787803069, 3.83255155374983, 3.73551824069824, 12, 3.7716212471509505, 3.83255155374983, 3.72667890273894, 12, 3.2269195176769805, 3.22691951767698, 3.22691951767698, 12, , , , , , , , , 133.9209747314453, 142.827, 123.192, 59, , , , , 35024.5, 35056.0, 34957.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.567663808331, 8828.5679841, 8828.5673404, 60, 88.47612782149717, 88.4761330683333, 88.4761225116667, 59, 3822.5753214849997, 3822.5878227, 3822.5630459, 60, 38.376251826666646, 38.3764557683333, 38.376050765, 59, , , , , , , , , 134.9255828857422, 138.32, 132.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 35024.00008333335, 35056.35, 34956.45, 600, 0.5, 0.5, 0.5, 1199, 39.10313415527344, 39.13, 39.08, 600, 39.10313415527344, 39.13, 39.08, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.01, -0.01, 600, 2.3877666666666544, 2.6, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.566106564995, 8828.566442, 8828.565754, 600, 88.47610177608337, 88.4761073666667, 88.4760959, 600, 3822.5661762183313, 3822.578418, 3822.55356, 600, 38.37610293697223, 38.3763069666667, 38.3758926666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.0006666666666666668, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0006666666666666669, 0.04, -0.04, 600, -0.025666666666666667, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.05918305084745761, 0.066, 0.0513, 59, , , , , , , , , , , , , , , , , 0.10960508474576268, 0.1223, 0.0949, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568407872340426, 2.56971, 2.56627, 47, 31.76868936170213, 31.7702, 31.7672, 47, 1439.3858085106388, 1439.461, 1439.258, 47, -1.1567212765957449, -1.1411, -1.1833, 47
2018-09-14 03:52:00, 4381.525, 4381.75, 4381.3, 2, 4389.504999999999, 4389.73, 4389.28, 2, 7.98, 7.98, 7.98, 2, 13.552166666666665, 13.562, 13.548, 120, 1499.2262666666659, 1499.26, 1499.188, 120, 1008.6759999999998, 1008.68, 1008.67, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -6.599999999999999, -6.6, -6.6, 12, -6.510399999999996, -6.5, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.29000000000002, 95.3, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -7.044479380352353, -7.03664071207726, -7.05007842912028, 12, -0.5103333333333332, -0.5, -0.52, 60, -1.1020000000000008, -1.09, -1.11, 60, 0.2097559385796544, 0.211367, 0.20623, 521, 5.137000000000008, 5.137, 5.137, 521, -25.089366602687107, -20.85, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 64.0, 64.0, 64.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5745947754332, 1011.57793769705, 1011.56790896044, 12, 1011.0, 1011.0, 1011.0, 60, 96.6416666666667, 96.7, 96.6, 12, -6.643999999999994, -6.64, -6.67, 60, -6.603333333333329, -6.6, -6.7, 30, 96.64333333333326, 96.8, 96.6, 30, , , , , 189.72645568847656, 193.2, 186.6, 600, 9.726458549499512, 13.199999999999989, 6.600000000000023, 600, 2.9330000000000016, 3.3, 2.6, 600, 173.1724853515625, 174.3, 171.2, 287, 353.1724853515625, 354.3, 351.2, 287, 171.98680114746094, 172.040924072266, 171.956787109375, 11, 174.3545379638672, 174.6, 174.3, 11, 174.16363525390625, 174.3, 174.0, 11, 167.89999389648438, 167.9, 167.9, 11, 170.06365966796875, 171.2, 168.7, 11, 212.9287872314453, 214.047282089579, 210.979816659252, 287, 32.92878723144531, 34.0472820895795, 30.9798166592521, 287, 211.75657653808594, 211.811309814453, 211.725692749023, 11, 214.07858276367188, 214.3501739786698, 214.0514151856781, 11, 213.91358947753906, 214.047282089579, 213.753355287294, 11, 207.70004272460938, 207.7000349670782, 207.7000349670782, 11, 209.94775390625, 210.979816659252, 208.4924588161304, 11, 173.17466735839844, 174.3, 171.2, 600, 353.1746826171875, 354.3, 351.2, 600, 3.6016666666666537, 3.8, 3.4, 600, 3.6027874564460003, 3.8, 3.4, 287, 3.4823556415844252, 3.48889662373828, 3.47643578141317, 11, 3.6049509027557787, 3.7, 3.49, 287, 3.7599999999999985, 3.76, 3.76, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.6325661626291597, 3.83073112701996, 3.42729344332863, 287, 3.5133490691977958, 3.51972077297951, 3.50740324743393, 11, 3.634707375449189, 3.73129649492686, 3.51980757759653, 287, 3.79071373206686, 3.79071373206686, 3.79071373206686, 11, 3.83255155374983, 3.83255155374983, 3.83255155374983, 11, 3.83255155374983, 3.83255155374983, 3.83255155374983, 11, 3.22691951767698, 3.22691951767698, 3.22691951767698, 11, 1.701, 1.701, 1.701, 1, , , , , 135.05230712890625, 146.363, 124.427, 61, , , , , 35124.5, 35156.0, 35057.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.567016213334, 8828.5673295, 8828.566701, 60, 88.4761170254645, 88.47612234, 88.4761116833333, 61, 3822.6009390950007, 3822.6135996, 3822.5882771, 60, 38.37667873453551, 38.3768933266667, 38.3764637116667, 61, , , , , , , , , 135.7923126220703, 139.13, 132.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 35124.00830000009, 35156.36, 35056.45, 600, 0.5, 0.5, 0.5, 1202, 39.1329460144043, 39.15, 39.11, 601, 39.1329460144043, 39.15, 39.11, 601, 0.0, 0.0, 0.0, 601, 0.0024958402662229634, 0.01, 0.0, 601, 2.3615333333333477, 2.5, 2.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.565422633332, 8828.565753, 8828.565091, 600, 88.47609037722219, 88.4760958833333, 88.47608485, 600, 3822.591531278334, 3822.604922, 3822.578461, 600, 38.37652552130557, 38.3767487, 38.3763076833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0002995008319467557, 0.05, -0.03, 601, -0.07000000000000024, -0.07, -0.07, 601, 0.0004991680532445922, 0.04, -0.05, 601, 0.05590682196339432, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007487520798668886, 0.04, -0.04, 601, 0.05832459016393444, 0.0656, 0.0513, 61, , , , , , , , , , , , , , , , , 0.10800819672131147, 0.1214, 0.0949, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5679359420289853, 2.57699, 2.56431, 69, 31.77007391304348, 31.7769, 31.7662, 69, 1439.3525797101452, 1439.884, 1439.138, 69, -1.164069565217392, -1.0541, -1.2086, 69
2018-09-14 03:53:00, 4382.84, 4382.92, 4382.76, 2, 4390.82, 4390.9, 4390.74, 2, 7.98, 7.98, 7.98, 2, 13.60608333333334, 13.713, 13.562, 120, 1499.6701666666672, 1500.125, 1499.26, 120, 1008.6800000000002, 1008.68, 1008.68, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -6.700000000000002, -6.7, -6.7, 12, -6.511199999999995, -6.51, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.35666666666671, 95.4, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -7.109468854230403, -7.09607413913903, -7.1228656231886, 12, -0.5086666666666665, -0.5, -0.52, 60, -1.0926666666666682, -1.09, -1.11, 60, 0.20687729942418415, 0.208423, 0.205398, 521, 5.137040307101736, 5.158, 5.137, 521, -25.191209213051764, -24.58, -25.41, 521, -4.65, -4.6, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.578508429145, 1011.57850844804, 1011.57850841032, 12, 1011.0, 1011.0, 1011.0, 60, 96.89999999999999, 97.0, 96.8, 12, -6.667000000000002, -6.64, -6.67, 60, -6.689999999999998, -6.6, -6.7, 30, 96.91, 97.1, 96.8, 30, , , , , 190.90695190429688, 195.1, 187.1, 600, 10.906950950622559, 15.100000000000023, 7.100000000000023, 600, 2.8283333333333265, 3.2, 2.5, 600, 172.71742248535156, 174.0, 171.2, 287, 352.7174377441406, 354.0, 351.2, 287, 172.13160705566406, 172.184204101562, 172.053985595703, 12, 174.3000030517578, 174.3, 174.3, 12, 174.3000030517578, 174.3, 174.3, 12, 167.89999389648438, 167.9, 167.9, 12, 171.1999969482422, 171.2, 171.2, 12, 212.47848510742188, 213.750495402493, 210.971313410707, 287, 32.47848892211914, 33.750495402493, 30.9713134107071, 287, 211.90318298339844, 211.952621459961, 211.825698852539, 12, 214.05142211914062, 214.0514151856781, 214.0514151856781, 12, 214.0472869873047, 214.047282089579, 214.047282089579, 12, 207.7000274658203, 207.7000349670782, 207.7000349670782, 12, 210.974853515625, 210.979816659252, 210.971313410707, 12, 172.71766662597656, 174.0, 171.2, 600, 352.7176818847656, 354.0, 351.2, 600, 3.5574999999999757, 3.7, 3.4, 600, 3.55644599303137, 3.7, 3.4, 287, 3.495437333811024, 3.50163592064048, 3.48945353289248, 12, 3.5549491417673265, 3.7, 3.42, 286, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.5862946528792956, 3.73183553018552, 3.42698233620599, 287, 3.5263666797039566, 3.53254195628459, 3.5204815232899, 12, 3.584799731117112, 3.72873934870745, 3.45029725801395, 286, 3.7907137320668602, 3.79071373206686, 3.79071373206686, 12, 3.83255155374983, 3.83255155374983, 3.83255155374983, 12, 3.832280096059174, 3.83255155374983, 3.83073112701996, 12, 3.2269195176769805, 3.22691951767698, 3.22691951767698, 12, , , , , , , , , 135.37599182128906, 146.677, 123.818, 60, , , , , 35224.5, 35256.0, 35157.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.566366215, 8828.5666914, 8828.566043, 60, 88.47610610358333, 88.4761115233333, 88.4761007166667, 60, 3822.626707590001, 3822.6391998, 3822.6140911, 60, 38.37711179316667, 38.3773199966667, 38.3769015183333, 60, , , , , , , , , 136.3721160888672, 139.25, 133.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 35224.01000000008, 35256.36, 35156.46, 600, 0.5, 0.5, 0.5, 1200, 39.14696502685547, 39.18, 39.13, 600, 39.14696502685547, 39.18, 39.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4452166666666675, 2.54, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.564733343332, 8828.565089, 8828.564381, 600, 88.47607888905559, 88.4760848166667, 88.4760730166667, 600, 3822.617922948333, 3822.629394, 3822.604964, 600, 38.376965382472235, 38.3771565666667, 38.3767494, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 9.999999999999991e-05, 0.03, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 3.333333333333325e-05, 0.04, -0.04, 600, 0.04599999999999998, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0009333333333333334, 0.06, -0.04, 600, 0.05854333333333333, 0.0681, 0.0512, 60, , , , , , , , , , , , , , , , , 0.10841666666666668, 0.1261, 0.0948, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5906982758620685, 2.60496, 2.57749, 58, 31.782001724137935, 31.7905, 31.7757, 58, 1440.6953275862072, 1441.539, 1439.914, 58, -0.884396551724138, -0.707, -1.0478, 58
2018-09-14 03:54:00, 4381.005, 4382.99, 4376.29, 4, 4388.985000000001, 4390.97, 4384.27, 4, 7.98, 7.98, 7.98, 4, 13.705991666666657, 13.728, 13.682, 120, 1499.8192166666663, 1500.153, 1499.447, 120, 1008.6764999999998, 1008.68, 1008.67, 60, 6.066666666666666, 7.0, 6.0, 60, -0.469333333333333, -0.46, -0.47, 60, -6.700000000000002, -6.7, -6.7, 12, -6.5175999999999945, -6.51, -6.53, 50, -6.400000000000003, -6.4, -6.4, 30, 95.3766666666667, 95.5, 95.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.100537332613798, -7.09607413913903, -7.10946371956334, 12, -0.5033333333333333, -0.5, -0.52, 60, -1.0886666666666678, -1.08, -1.09, 60, 0.20404444145873316, 0.205553, 0.202583, 521, 5.137000000000008, 5.137, 5.137, 521, -25.280153550863645, -25.0, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5751654753632, 1011.57850840677, 1011.56847965671, 12, 1011.0, 1011.0, 1011.0, 60, 96.96666666666668, 97.0, 96.9, 12, -6.679999999999994, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 29, 96.96551724137935, 97.0, 96.9, 29, , , , , 188.62254333496094, 194.3, 185.4, 601, 8.622541427612305, 14.300000000000011, 5.399999999999977, 601, 2.876372712146422, 3.2, 2.3, 601, 171.34873962402344, 173.7, 169.8, 287, 351.3487548828125, 353.7, 349.8, 287, 172.15274047851562, 172.195892333984, 172.102340698242, 12, 174.3000030517578, 174.3, 174.3, 12, 174.27499389648438, 174.3, 174.0, 12, 167.89999389648438, 167.9, 167.9, 12, 170.51666259765625, 171.2, 169.8, 12, 211.1201934814453, 213.452191379003, 209.577847306088, 287, 31.120193481445312, 33.4521913790026, 29.5778473060881, 287, 211.9207305908203, 211.962844848633, 211.871963500977, 12, 214.05142211914062, 214.0514151856781, 214.0514151856781, 12, 214.02255249023438, 214.047282089579, 213.75049540249302, 12, 207.7000274658203, 207.7000349670782, 207.7000349670782, 12, 210.2930908203125, 210.971313410707, 209.577847306088, 12, 171.33628845214844, 173.7, 169.8, 600, 351.3363037109375, 353.7, 349.8, 600, 3.598499999999967, 3.7, 3.5, 600, 3.5989547038327654, 3.7, 3.5, 287, 3.5112290427322734, 3.51753653444685, 3.50361864996525, 12, 3.6002619949495056, 3.7, 3.5, 288, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.733333333333334, 3.8, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.6286360848914883, 3.73104915830029, 3.52725902954223, 287, 3.541879976108923, 3.54790585941602, 3.53450951566613, 12, 3.629939760791889, 3.73009759404103, 3.5297259947233, 288, 3.7907137320668602, 3.79071373206686, 3.79071373206686, 12, 3.83255155374983, 3.83255155374983, 3.83255155374983, 12, 3.7648007291303336, 3.83073112701996, 3.73183553018552, 12, 3.2269195176769805, 3.22691951767698, 3.22691951767698, 12, , , , , , , , , 136.05032348632812, 144.133, 128.944, 60, , , , , 35324.5, 35356.0, 35257.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.565697076665, 8828.5660317, 8828.5653674, 60, 88.4760949512778, 88.4761005283333, 88.4760894566667, 60, 3822.6518142683326, 3822.6642288, 3822.6396327, 60, 38.37753023780555, 38.3777371466667, 38.3773272116667, 60, , , , , , , , , 136.53570556640625, 139.8, 132.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 35324.010000000075, 35356.36, 35256.46, 600, 0.5, 0.5, 0.5, 1198, 39.149715423583984, 39.17, 39.13, 599, 39.149715423583984, 39.17, 39.13, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.6345575959933347, 2.74, 2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.564035891482, 8828.56438, 8828.563698, 599, 88.4760672648581, 88.476073, 88.4760616333333, 599, 3822.639421073458, 3822.649706, 3822.629435, 599, 38.377323684557616, 38.3774951, 38.37715725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 6.677796327212046e-05, 0.04, -0.03, 599, -0.07000000000000024, -0.07, -0.07, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.049916527545909826, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015031, 0.05, -0.04, 599, 0.058429999999999996, 0.0688, 0.0503, 60, , , , , , , , , , , , , , , , , 0.10820499999999997, 0.1274, 0.0932, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6106150877192977, 2.61261, 2.60529, 57, 31.78664210526316, 31.7891, 31.7843, 57, 1441.878105263158, 1441.994, 1441.558, 57, -0.6349491228070177, -0.6106, -0.703, 57
2018-09-14 03:55:00, 4379.738, 4386.25, 4370.3, 5, 4387.714000000001, 4394.22, 4378.28, 5, 7.976000000000001, 7.98, 7.97, 5, 13.72518333333334, 13.75, 13.691, 120, 1499.764458333334, 1499.972, 1499.546, 120, 1008.6786666666668, 1008.68, 1008.67, 60, 6.433333333333334, 7.0, 6.0, 60, -0.46133333333333315, -0.45, -0.47, 60, -6.700000000000002, -6.7, -6.7, 12, -6.530999999999999, -6.53, -6.54, 50, -6.400000000000003, -6.4, -6.4, 30, 95.46333333333332, 95.5, 95.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.5, 9.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 1, 2.5, 5.0, 0.0, 2, 1574.0, 1574.0, 1574.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 9.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.098306760801332, -7.08269685781374, -7.10946371956334, 12, -0.5029999999999999, -0.5, -0.52, 60, -1.0863333333333338, -1.08, -1.09, 60, 0.20135250000000002, 0.202752, 0.200048, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.27875478927195, -23.34, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5768368891809, 1011.57850835749, 1011.56847962531, 12, 1011.0, 1011.0, 1011.0, 60, 96.98333333333335, 97.1, 96.9, 12, -6.699999999999993, -6.7, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.98, 97.1, 96.9, 30, , , , , 185.8187713623047, 190.2, 184.0, 600, 5.818775653839111, 10.199999999999989, 4.0, 600, 3.1261666666666614, 3.4, 2.2, 600, 165.8159942626953, 185.1, 161.0, 287, 345.81597900390625, 350.1, 4.600000000000023, 287, 171.80838012695312, 172.080841064453, 171.433059692383, 12, 175.1959228515625, 185.1, 174.3, 12, 174.9205780029297, 185.1, 174.0, 12, 164.20835876464844, 167.9, 161.0, 12, 164.40805053710938, 169.2, 161.0, 12, 205.64013671875, 224.754781210349, 200.866239064019, 287, 25.64012908935547, 44.7547812103487, 20.8662390640187, 287, 211.5771484375, 211.846374511719, 211.202560424805, 12, 214.9394073486328, 224.754781210349, 214.051415185678, 12, 214.6632080078125, 224.754781210349, 213.750495402493, 12, 204.04347229003906, 207.7000349670782, 200.866239064019, 12, 204.2411346435547, 208.986108378177, 200.866239064019, 12, 165.57225036621094, 170.1, 161.0, 600, 345.5722351074219, 350.1, 341.0, 600, 3.4416666666666895, 3.6, 3.3, 600, 3.4442508710801243, 3.6, 3.3, 287, 3.5163263573572956, 3.5191637630663, 3.51104529616731, 12, 3.44739309471017, 3.6, 3.31, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.4738688650287206, 3.63222422212019, 3.32621617136501, 287, 3.5466810853552206, 3.54936103700422, 3.54108895217795, 12, 3.476995884917031, 3.63055832959452, 3.33906137843412, 287, 3.7907137320668602, 3.79071373206686, 3.79071373206686, 12, 3.83255155374983, 3.83255155374983, 3.83255155374983, 12, 3.731573406223776, 3.73183553018552, 3.73104915830029, 12, 3.2269195176769805, 3.22691951767698, 3.22691951767698, 12, , , , , , , , , 135.47642517089844, 144.504, 128.231, 60, , , , , 35424.5, 35456.0, 35357.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.565025293332, 8828.5653562, 8828.5646852, 60, 88.47608375488888, 88.47608927, 88.4760780866667, 60, 3822.6800177166665, 3822.693154, 3822.6658895, 60, 38.378000295277765, 38.3782192333333, 38.377764825, 60, , , , , , , , , 135.78224182128906, 139.03, 132.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 35423.955993322284, 35456.26, 35356.46, 599, 0.5, 0.5, 0.5, 1200, 39.15113067626953, 39.18, 39.13, 600, 39.15113067626953, 39.18, 39.13, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.0, -0.01, 600, 2.6711833333333446, 2.79, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.563360360004, 8828.563698, 8828.563034, 600, 88.47605600600001, 88.4760616333333, 88.4760505666667, 600, 3822.661415038333, 3822.672907, 3822.649749, 600, 38.37769025063893, 38.3778817833333, 38.3774958166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00043333333333333337, 0.03, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 1.6666666666666725e-05, 0.04, -0.03, 600, 0.04283333333333334, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.05, -0.04, 600, 0.05944500000000003, 0.0693, 0.0512, 60, , , , , , , , , , , , , , , , , 0.11008499999999999, 0.1283, 0.0948, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6088617241379306, 2.611, 2.60546, 58, 31.78576551724137, 31.7882, 31.7827, 58, 1441.7759655172413, 1441.902, 1441.576, 58, -0.6564344827586206, -0.6299, -0.6986, 58
2018-09-14 03:56:00, 4381.6725, 4392.81, 4371.63, 4, 4389.6525, 4400.79, 4379.61, 4, 7.98, 7.98, 7.98, 4, 13.733541666666662, 13.755, 13.701, 120, 1499.8856666666668, 1500.047, 1499.442, 120, 1008.6879999999991, 1008.71, 1008.66, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -6.700000000000002, -6.7, -6.7, 12, -6.5418, -6.53, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 95.59999999999995, 95.6, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.5, 3.0, 2.0, 2, 1229.5, 1574.0, 885.0, 2, 5.0, 7.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 1, 2.5, 5.0, 0.0, 2, 1574.0, 1574.0, 1574.0, 1, 3.5, 7.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.110580544865443, -7.10946371956334, -7.1228656231886, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.0831666666666666, -1.08, -1.09, 60, 0.19887486948176605, 0.200261, 0.197645, 521, 5.137000000000008, 5.137, 5.137, 521, -25.403454894433676, -25.0, -26.24, 521, -4.75, -4.7, -4.8, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5877013102827, 1011.59856577242, 1011.57850830452, 12, 1011.0, 1011.0, 1011.0, 60, 96.89166666666667, 96.9, 96.8, 12, -6.710500000000002, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.89333333333339, 96.9, 96.8, 30, , , , , 184.94700622558594, 186.0, 184.0, 600, 4.9469990730285645, 6.0, 4.0, 600, 3.264499999999996, 3.4, 3.2, 600, 161.3170623779297, 184.0, 159.4, 288, 341.31707763671875, 343.0, 4.0, 288, 170.85128784179688, 171.341232299805, 170.371597290039, 11, 185.10000610351562, 185.1, 185.1, 11, 185.10000610351562, 185.1, 185.1, 11, 159.7454376220703, 161.0, 159.4, 11, 159.7454376220703, 161.0, 159.4, 11, 201.18087768554688, 223.662794664243, 199.266827792246, 288, 21.180871963500977, 43.6627946642434, 19.2668277922462, 288, 210.62542724609375, 211.108917236328, 210.151702880859, 11, 224.75477600097656, 224.754781210349, 224.7547812103487, 11, 224.75477600097656, 224.754781210349, 224.7547812103487, 11, 199.61257934570312, 200.866239064019, 199.2668277922462, 11, 199.61257934570312, 200.866239064019, 199.2668277922462, 11, 161.23377990722656, 163.0, 159.4, 601, 341.2337646484375, 343.0, 339.4, 601, 3.3485856905158, 3.4, 3.3, 601, 3.348611111111093, 3.4, 3.3, 288, 3.4993417202537715, 3.50895158481371, 3.49135888501741, 11, 3.3481438074120966, 3.4, 3.3, 287, 3.7599999999999985, 3.76, 3.76, 11, 3.8, 3.8, 3.8, 11, 3.636363636363637, 3.7, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.377142239969748, 3.4318498865275, 3.32575767403081, 288, 3.5293253045276916, 3.53894593771361, 3.52131819824183, 11, 3.376665767531664, 3.42962707126985, 3.32692777326569, 287, 3.79071373206686, 3.79071373206686, 3.79071373206686, 11, 3.83255155374983, 3.83255155374983, 3.83255155374983, 11, 3.660439860750534, 3.73104915830029, 3.63222422212019, 11, 3.22691951767698, 3.22691951767698, 3.22691951767698, 11, , , , , , , , , 134.865234375, 142.042, 127.069, 60, , , , , 35524.5, 35556.0, 35457.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.564344596665, 8828.5646728, 8828.5640105, 60, 88.47607240994445, 88.47607788, 88.4760668416667, 60, 3822.706505198332, 3822.7192925, 3822.6935715, 60, 38.37844175330556, 38.378654875, 38.3782261916667, 60, , , , , , , , , 135.77894592285156, 138.68, 130.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 35523.89743760407, 35556.36, 35456.36, 601, 0.5066666666666667, 0.6, 0.5, 1200, 39.137115478515625, 39.16, 39.11, 600, 39.137115478515625, 39.16, 39.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.5303166666666494, 2.67, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.562683153075, 8828.563033, 8828.562345, 601, 88.47604472861111, 88.47605055, 88.4760391, 600, 3822.6855536921776, 3822.698445, 3822.672863, 601, 38.378092203444425, 38.3783067333333, 38.37788105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.04099999999999994, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.05, -0.04, 600, 0.05859666666666665, 0.0631, 0.0526, 60, , , , , , , , , , , , , , , , , 0.10853499999999998, 0.1169, 0.0975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596955789473684, 2.60523, 2.58884, 57, 31.779812280701755, 31.7832, 31.7758, 57, 1441.0798596491225, 1441.566, 1440.603, 57, -0.8024508771929826, -0.7003, -0.9022, 57
2018-09-14 03:57:00, 4378.75, 4380.48, 4377.02, 2, 4386.725, 4388.45, 4385.0, 2, 7.975, 7.98, 7.97, 2, 13.648641666666665, 13.706, 13.624, 120, 1499.480333333334, 1499.546, 1499.385, 120, 1008.706833333333, 1008.71, 1008.7, 60, 7.0, 7.0, 7.0, 60, -0.41266666666666674, -0.41, -0.45, 60, -6.700000000000002, -6.7, -6.7, 12, -6.557600000000001, -6.54, -6.56, 50, -6.400000000000003, -6.4, -6.4, 30, 95.52333333333331, 95.6, 95.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.113932047705173, -7.09607413913903, -7.1228656231886, 12, -0.4998333333333333, -0.49, -0.5, 60, -1.0821666666666663, -1.08, -1.09, 60, 0.19662367754318646, 0.197837, 0.195527, 521, 5.137000000000008, 5.137, 5.137, 521, -25.46976967370431, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6052515548832, 1011.60859447921, 1011.59856573656, 12, 1011.0, 1011.0, 1011.0, 60, 96.86666666666666, 97.0, 96.8, 12, -6.730000000000004, -6.73, -6.73, 60, -6.703448275862067, -6.7, -6.8, 29, 96.87241379310345, 97.0, 96.8, 29, , , , , 184.73849487304688, 186.0, 183.4, 600, 4.738500118255615, 6.0, 3.3999999999999773, 600, 3.1778333333333313, 3.3, 3.0, 600, 161.1057586669922, 184.6, 158.7, 286, 341.1057434082031, 343.3, 4.300000000000011, 286, 169.77359008789062, 170.278335571289, 169.276702880859, 12, 185.10000610351562, 185.1, 185.1, 12, 185.10000610351562, 185.1, 185.1, 12, 158.97500610351562, 159.4, 158.7, 12, 158.97500610351562, 159.4, 158.7, 12, 200.97409057617188, 224.265447198843, 198.583419603849, 286, 20.97409439086914, 44.2654471988426, 18.5834196038487, 286, 209.5570526123047, 210.052795410156, 209.064163208008, 12, 224.75477600097656, 224.754781210349, 224.7547812103487, 12, 224.75477600097656, 224.754781210349, 224.7547812103487, 12, 198.8521270751953, 199.2668277922462, 198.583419603849, 12, 198.8521270751953, 199.2668277922462, 198.583419603849, 12, 160.77798461914062, 163.3, 158.7, 600, 340.7779846191406, 343.3, 338.7, 600, 3.2808333333333204, 3.4, 3.2, 600, 3.2818181818181755, 3.4, 3.2, 286, 3.484794959257352, 3.49025069637882, 3.47801393728218, 12, 3.2838929363319536, 3.4, 3.2, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4916666666666667, 3.6, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.310131837631059, 3.42945807886751, 3.22474808594238, 286, 3.5148330054123327, 3.52051443174321, 3.50773845614276, 12, 3.312198600003254, 3.42775158341718, 3.22668278402822, 287, 3.7907137320668602, 3.79071373206686, 3.79071373206686, 12, 3.83255155374983, 3.83255155374983, 3.83255155374983, 12, 3.516443975413497, 3.63222422212019, 3.4318498865275, 12, 3.22565284916513, 3.22691951767698, 3.22474808594238, 12, , , , , 1.833, 1.833, 1.833, 1, 135.722412109375, 144.904, 125.618, 60, , , , , 35624.5, 35656.0, 35557.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.563660965, 8828.563999, 8828.5633234, 60, 88.47606101608328, 88.47606665, 88.47605539, 60, 3822.7318950283347, 3822.74416, 3822.7197355, 60, 38.378864917138905, 38.3790693333333, 38.3786622583333, 60, , , , , , , , , 135.63882446289062, 139.01, 131.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 35623.96031719538, 35656.27, 35556.46, 599, 0.5, 0.5, 0.5, 1200, 39.15081787109375, 39.18, 39.13, 600, 39.15081787109375, 39.18, 39.13, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, 0.0, -0.01, 600, 2.903533333333318, 3.09, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.562019283807, 8828.562344, 8828.561688, 599, 88.4760336637778, 88.4760390833333, 88.4760281333333, 600, 3822.7118551235426, 3822.72439, 3822.698486, 599, 38.37853054622227, 38.3787398333333, 38.3783074166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.218000000000029, 1.3, 1.2, 1200, 0.7799833333333216, 0.78, 0.77, 600, -0.0006000000000000005, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0009500000000000004, 0.05, -0.04, 600, 0.03950000000000002, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1179999999999906, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.06, 600, 0.058230000000000004, 0.0659, 0.0486, 60, , , , , , , , , , , , , , , , , 0.10784166666666667, 0.122, 0.0899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581099827586207, 2.58848, 2.57809, 58, 31.77410689655171, 31.776, 31.7723, 58, 1440.1402241379308, 1440.581, 1439.958, 58, -0.9994637931034482, -0.907, -1.038, 58
2018-09-14 03:58:00, 4381.06, 4383.97, 4378.5, 3, 4389.04, 4391.96, 4386.48, 3, 7.9799999999999995, 7.99, 7.97, 3, 13.646983333333331, 13.667, 13.633, 120, 1499.5452000000002, 1499.702, 1498.903, 120, 1008.7186666666674, 1008.72, 1008.71, 60, 7.0, 7.0, 7.0, 60, -0.392666666666667, -0.37, -0.41, 60, -6.725000000000001, -6.7, -6.8, 12, -6.562, -6.56, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 95.71999999999996, 95.8, 95.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.119877503055914, -7.08269685781374, -7.19574668858166, 12, -0.4959999999999996, -0.49, -0.5, 60, -1.084, -1.08, -1.09, 60, 0.19476324760076769, 0.19579, 0.193968, 521, 5.137040307101736, 5.158, 5.137, 521, -25.464913627639046, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 0.0, 0.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6179301894834, 1011.61919420761, 1011.60916546971, 12, 1011.0, 1011.0, 1011.0, 60, 97.00833333333333, 97.1, 97.0, 12, -6.730500000000005, -6.73, -6.76, 60, -6.723333333333329, -6.7, -6.8, 30, 97.01666666666665, 97.2, 97.0, 30, , , , , 184.92030334472656, 186.6, 183.7, 601, 4.920297145843506, 6.600000000000023, 3.6999999999999886, 601, 3.0386023294509195, 3.2, 2.7, 601, 162.4463348388672, 165.2, 160.2, 287, 342.4463195800781, 345.2, 340.2, 287, 168.79551696777344, 169.191375732422, 168.419204711914, 12, 185.10000610351562, 185.1, 185.1, 12, 184.60000610351562, 184.6, 184.6, 12, 158.6999969482422, 158.7, 158.7, 12, 158.6999969482422, 158.7, 158.7, 12, 202.30569458007812, 205.041256632403, 200.087380801264, 287, 22.305692672729492, 25.0412566324032, 20.0873808012644, 287, 208.5879364013672, 208.979965209961, 208.213088989258, 12, 224.75477600097656, 224.754781210349, 224.754781210349, 12, 224.26544189453125, 224.2654471988426, 224.2654471988426, 12, 198.5834197998047, 198.583419603849, 198.583419603849, 12, 198.5834197998047, 198.5834196038487, 198.5834196038487, 12, 162.44622802734375, 165.2, 160.2, 599, 342.44622802734375, 345.2, 340.2, 599, 3.2088480801335817, 3.3, 3.1, 599, 3.208710801393744, 3.3, 3.1, 287, 3.464748146924425, 3.47585365853654, 3.45416231278304, 12, 3.208601398601415, 3.3, 3.18, 286, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1916666666666664, 3.2, 3.1, 12, 3.237182557434447, 3.33223074050672, 3.1258691838067, 287, 3.494444163363667, 3.50554929842123, 3.48395613669936, 12, 3.237086813147741, 3.32729929931, 3.20796033752053, 286, 3.7907137320668602, 3.79071373206686, 3.79071373206686, 12, 3.83255155374983, 3.83255155374983, 3.83255155374983, 12, 3.430953611685231, 3.4318498865275, 3.42945807886751, 12, 3.2164845788528478, 3.22474808594238, 3.1258691838067, 12, , , , , , , , , 135.48658752441406, 146.119, 126.917, 59, , , , , 35724.5, 35756.0, 35657.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.5629821, 8828.5633121, 8828.5626524, 60, 88.47604970166662, 88.4760552016667, 88.4760442066667, 60, 3822.756777138335, 3822.7689322, 3822.7445661, 60, 38.37927961897222, 38.3794822033333, 38.3790761016667, 60, , , , , , , , , 135.38552856445312, 138.82, 133.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 35723.90743760402, 35756.37, 35656.37, 601, 0.5, 0.5, 0.5, 1202, 39.15138244628906, 39.18, 39.12, 601, 39.1513671875, 39.18, 39.12, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333317, 0.01, -0.01, 600, 3.1247920133111386, 3.21, 3.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.561341509148, 8828.561687, 8828.560979, 601, 88.47602235848584, 88.4760281166667, 88.4760163166667, 601, 3822.7355045807003, 3822.746292, 3822.724325, 601, 38.378925076344935, 38.3791048666667, 38.37873875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.00019999999999999987, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.0008166666666666673, 0.03, -0.03, 600, 0.005833333333333354, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 5.0000000000000057e-05, 0.04, -0.04, 600, 0.058167796610169485, 0.0741, 0.0504, 59, , , , , , , , , , , , , , , , , 0.10773220338983047, 0.1372, 0.0934, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760199999999998, 2.57812, 2.57397, 52, 31.773194230769228, 31.7747, 31.7715, 52, 1439.8350192307694, 1439.962, 1439.712, 52, -1.0635365384615383, -1.0369, -1.0894, 52
2018-09-14 03:59:00, 4381.838333333333, 4384.35, 4379.28, 6, 4389.818333333334, 4392.33, 4387.26, 6, 7.980000000000001, 7.98, 7.98, 6, 13.547450000000003, 13.63, 13.52, 120, 1499.1430250000005, 1499.386, 1498.923, 120, 1008.7186666666673, 1008.72, 1008.67, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -6.691666666666667, -6.6, -6.7, 12, -6.555400000000005, -6.54, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 95.67, 95.7, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.5, 3.0, 2.0, 2, 1229.5, 1574.0, 885.0, 2, 4.5, 6.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.053261033557728, -7.02321537625545, -7.10946371956334, 12, -0.4901666666666661, -0.49, -0.5, 60, -1.085166666666667, -1.08, -1.09, 60, 0.19337134038461534, 0.194166, 0.192595, 520, 5.137000000000008, 5.137, 5.137, 520, -25.57476923076914, -25.41, -25.83, 520, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 38.54, 38.54, 38.54, 2, 35.5, 71.0, 0.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6135611854617, 1011.6186231374, 1011.56790864232, 12, 1011.0, 1011.0, 1011.0, 60, 97.25833333333333, 97.4, 96.8, 12, -6.718000000000001, -6.64, -6.73, 60, -6.689999999999998, -6.6, -6.7, 30, 97.24333333333337, 97.4, 96.7, 30, , , , , 188.650634765625, 292.5, 104.6, 599, 8.650640487670898, 360.0, 1.3999999999999773, 599, 2.5070116861435765, 3.2, 0.1, 599, 163.45790100097656, 182.9, 161.2, 287, 343.4578857421875, 347.3, 2.8999999999999773, 287, 167.95285034179688, 168.350494384766, 167.563293457031, 12, 185.10000610351562, 185.1, 185.1, 12, 175.96250915527344, 184.6, 165.2, 12, 158.6999969482422, 158.7, 158.7, 12, 159.4250030517578, 160.2, 158.7, 12, 203.3099822998047, 222.571894507765, 201.065880161901, 287, 23.309988021850586, 42.5718945077646, 21.0658801619007, 287, 207.74961853027344, 208.145919799805, 207.367370605469, 12, 224.75477600097656, 224.754781210349, 224.754781210349, 12, 215.70199584960938, 224.2654471988426, 205.041256632403, 12, 198.5834197998047, 198.583419603849, 198.583419603849, 12, 199.38938903808594, 200.0873808012644, 198.5834196038487, 12, 163.3996124267578, 167.3, 161.2, 600, 343.3996276855469, 347.3, 341.2, 600, 3.127333333333318, 3.3, 2.8, 600, 3.129268292682934, 3.3, 2.8, 287, 3.4435788562092466, 3.45322187391157, 3.428377437326, 12, 3.130915426037378, 3.26, 2.98, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3166666666666664, 3.4, 3.3, 12, 3.0, 3.1, 2.8, 12, 3.157467364017246, 3.32839730489459, 2.82830468998757, 287, 3.473055161992791, 3.48297522552747, 3.45735636973366, 12, 3.1591703455192097, 3.28950040314313, 3.00843016949464, 287, 3.7907137320668602, 3.79071373206686, 3.79071373206686, 12, 3.83255155374983, 3.83255155374983, 3.83255155374983, 12, 3.348555383563036, 3.42945807886751, 3.33223074050672, 12, 3.026681019200323, 3.1258691838067, 2.82830468998757, 12, , , , , , , , , 136.29251098632812, 143.725, 128.163, 61, , , , , 35824.5, 35856.0, 35757.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.562314579998, 8828.5626421, 8828.5619913, 60, 88.47603857633332, 88.476044035, 88.4760331883333, 60, 3822.7807414800004, 3822.7919914, 3822.7693465, 60, 38.37967902466667, 38.3798665233333, 38.3794891083333, 60, , , , , , , , , 136.07762145996094, 139.79, 133.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 35824.020000000026, 35856.37, 35756.47, 600, 0.5221666666666717, 0.6, 0.5, 1200, 39.129966735839844, 39.16, 39.11, 600, 39.1300163269043, 39.16, 39.11, 601, 0.0, 0.0, 0.0, 601, -0.00014975041597337769, 0.0, -0.01, 601, 2.9378833333333234, 3.16, 2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.560600574998, 8828.560978, 8828.56008, 600, 88.47601000958332, 88.4760163, 88.4760013333333, 600, 3822.758707823332, 3822.774718, 3822.746334, 600, 38.37931179705561, 38.3795786333333, 38.3791055666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2210000000000159, 1.4, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.0001663893510815307, 0.03, -0.04, 601, -0.07000000000000024, -0.07, -0.07, 601, 0.0011813643926788687, 0.05, -0.04, 601, 0.006655574043261255, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1038333333333306, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 3.3277870216306085e-05, 0.04, -0.04, 601, 0.057263934426229506, 0.0661, 0.0524, 61, , , , , , , , , , , , , , , , , 0.10604262295081965, 0.1224, 0.097, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570963593750002, 2.57382, 2.56799, 64, 31.771015625000008, 31.7738, 31.7688, 64, 1439.5342187499996, 1439.705, 1439.36, 64, -1.1261906250000002, -1.0905, -1.1622, 64
2018-09-14 04:00:00, 4383.135714285714, 4391.79, 4375.77, 7, 4391.111428571429, 4399.77, 4383.75, 7, 7.975714285714288, 7.98, 7.97, 7, 13.509233333333333, 13.555, 13.478, 120, 1498.966375, 1499.152, 1498.665, 120, 1008.7126666666666, 1008.72, 1008.68, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, -6.541666666666667, -6.4, -6.6, 12, -6.533799999999996, -6.51, -6.54, 50, -6.400000000000003, -6.4, -6.4, 30, 95.76333333333338, 95.9, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1033.0, 1181.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9061419827894435, -6.77657551568774, -7.03664071207726, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0829999999999997, -1.08, -1.09, 60, 0.19279215325670523, 0.193138, 0.192522, 522, 5.137040229885065, 5.158, 5.137, 522, -25.681149425287277, -25.41, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.08, 0.11, 0.05, 2, 38.55, 38.55, 38.55, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 4641.0, 5724.0, 3558.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6118693582107, 1011.61805228893, 1011.6068825933, 12, 1011.0, 1011.0, 1011.0, 60, 97.24166666666667, 97.9, 95.8, 12, -6.561333333333335, -6.47, -6.64, 60, -6.53, -6.4, -6.6, 30, 97.45666666666669, 98.0, 96.7, 30, , , , , 179.0113983154297, 256.0, 25.6, 600, 359.01141357421875, 360.0, 0.30000000000001137, 600, 1.3733333333333324, 3.0, 0.1, 600, 164.57911682128906, 166.8, 161.2, 287, 344.5791015625, 346.8, 341.2, 287, 167.2242431640625, 167.522048950195, 166.873046875, 12, 185.10000610351562, 185.1, 185.1, 12, 182.89999389648438, 182.9, 182.9, 12, 158.6999969482422, 158.7, 158.7, 12, 160.90000915527344, 161.2, 160.2, 12, 204.42295837402344, 206.629873197161, 201.051108882279, 287, 24.422964096069336, 26.6298731971609, 21.0511088822785, 287, 207.02577209472656, 207.324523925781, 206.674209594727, 12, 224.75477600097656, 224.754781210349, 224.754781210349, 12, 222.5718994140625, 222.571894507765, 222.5718945077646, 12, 198.5834197998047, 198.583419603849, 198.583419603849, 12, 200.8218536376953, 201.0658801619007, 200.0873808012644, 12, 164.5680694580078, 166.8, 161.0, 601, 344.5680847167969, 346.8, 341.0, 601, 3.103660565723773, 3.2, 3.0, 601, 3.1034843205575076, 3.2, 3.0, 287, 3.4035968712471054, 3.42433844011151, 3.38498780912576, 12, 3.10325308837505, 3.2, 3.02, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.131990613742714, 3.22980282030112, 3.02684902199076, 287, 3.4325172678083646, 3.45343154745956, 3.41423334047225, 12, 3.131760798962751, 3.2288420787117, 3.04937119575303, 287, 3.7907137320668602, 3.79071373206686, 3.79071373206686, 12, 3.83255155374983, 3.83255155374983, 3.83255155374983, 12, 3.329935864738267, 3.33223074050672, 3.32839730489459, 12, 2.828304689987569, 2.82830468998757, 2.82830468998757, 12, , , , , , , , , 135.16796875, 143.146, 128.067, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.561659711668, 8828.5619809, 8828.5613439, 60, 88.47602766186111, 88.476033015, 88.4760223983333, 60, 3822.804088206668, 3822.815437, 3822.7923629, 60, 38.38006813677778, 38.3802572833333, 38.379872715, 60, , , , , , , , , 134.6686553955078, 137.47, 132.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 35924.020000000026, 35956.37, 35856.47, 600, 0.5606112054329462, 0.7, 0.5, 1178, 39.11933135986328, 39.16, 39.08, 599, 39.11933135986328, 39.16, 39.08, 599, 0.0, 0.0, 0.0, 599, -0.004407345575959913, -0.0, -0.01, 599, 2.4181666666666755, 2.79, 2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.55981720833, 8828.560079, 8828.559461, 600, 88.4759969534722, 88.4760013166667, 88.4759910166667, 600, 3822.7845829483317, 3822.795747, 3822.774762, 600, 38.37974304913886, 38.3799291166667, 38.3795793666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3212224108658879, 1.8, 1.2, 1178, 0.7799999999999883, 0.78, 0.78, 599, -0.0008848080133555927, 0.03, -0.04, 599, -0.0700834724540904, -0.07, -0.08, 599, -6.677796327212054e-05, 0.04, -0.04, 599, -0.005676126878130215, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1979626485568733, 1.6, 1.1, 1178, 0.0, -0.0, -0.0, 599, -0.00016694490818030055, 0.05, -0.04, 599, 0.05749, 0.0639, 0.0486, 60, , , , , , , , , , , , , , , , , 0.10646500000000003, 0.1184, 0.09, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567050350877193, 2.56786, 2.56669, 57, 31.769673684210527, 31.7708, 31.7684, 57, 1439.299964912281, 1439.351, 1439.278, 57, -1.1750263157894738, -1.164, -1.1797, 57
2018-09-14 04:01:00, 4382.325000000001, 4389.63, 4375.02, 2, 4390.305, 4397.61, 4383.0, 2, 7.98, 7.98, 7.98, 2, 13.469366666666666, 13.493, 13.448, 120, 1498.9262166666674, 1499.034, 1498.87, 120, 1008.7166666666673, 1008.72, 1008.71, 60, 7.0, 7.0, 7.0, 60, -0.3526666666666661, -0.33, -0.37, 60, -6.349999999999999, -6.3, -6.4, 12, -6.515999999999996, -6.51, -6.53, 50, -6.346666666666669, -6.3, -6.4, 30, 95.73333333333329, 95.8, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 4.0, 4.0, 4.0, 2, 1476.0, 1476.0, 1476.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.917105404484562, -6.87299712550737, -6.97252421001718, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.078666666666666, -1.06, -1.09, 60, 0.19305387332053747, 0.193984, 0.189641, 521, 5.137040307101736, 5.158, 5.137, 521, -25.661036468330053, -20.85, -25.83, 521, -4.9, -4.9, -4.9, 2, 0.07, 0.09, 0.05, 2, 38.55, 38.55, 38.55, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 16071.0, 18132.0, 14010.0, 2, 4284.0, 4628.0, 3940.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6132833163932, 1011.61691129785, 1011.60688257235, 12, 1011.0, 1011.0, 1011.0, 60, 95.74166666666669, 95.8, 95.7, 12, -6.397666666666666, -6.25, -6.47, 60, -6.343333333333336, -6.3, -6.4, 30, 98.06, 98.2, 97.7, 30, , , , , 201.9133758544922, 360.0, 0.0, 601, 21.913375854492188, 359.1, 0.30000000000001137, 601, 1.1437603993344423, 3.0, 0.0, 601, 163.521240234375, 167.3, 159.9, 287, 343.521240234375, 347.3, 339.9, 287, 166.39523315429688, 166.800155639648, 166.006332397461, 11, 185.10000610351562, 185.1, 185.1, 11, 178.6629180908203, 182.9, 167.3, 11, 158.6999969482422, 158.7, 158.7, 11, 160.9727325439453, 161.2, 159.9, 11, 203.37522888183594, 207.139524836722, 199.768548011674, 287, 23.375221252441406, 27.1395248367222, 19.7685480116739, 287, 206.19888305664062, 206.60041809082, 205.819808959961, 11, 224.75477600097656, 224.754781210349, 224.754781210349, 11, 216.96957397460938, 222.571894507765, 207.13064163308348, 11, 198.5834197998047, 198.583419603849, 198.583419603849, 11, 200.8289337158203, 201.051108882279, 199.768548011674, 11, 163.51165771484375, 167.3, 159.9, 600, 343.51165771484375, 347.3, 339.9, 600, 3.098499999999972, 3.2, 3.0, 600, 3.098257839721267, 3.2, 3.0, 287, 3.3644286644282535, 3.38259658893145, 3.3420612813371, 11, 3.0986062717770126, 3.2, 3.01, 287, 3.7599999999999985, 3.76, 3.76, 11, 3.8, 3.8, 3.8, 11, 3.2181818181818183, 3.3, 3.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.1266805094873686, 3.22956095281654, 3.02549827708268, 287, 3.3929021291736703, 3.4114580777212, 3.37031876020063, 11, 3.1270562273139277, 3.22887853370533, 3.03995193269822, 287, 3.79071373206686, 3.79071373206686, 3.79071373206686, 11, 3.832255418087296, 3.83255155374983, 3.83073112701996, 11, 3.2395668262598094, 3.32839730489459, 3.22980282030112, 11, 2.828304689987569, 2.82830468998757, 2.82830468998757, 11, , , , , , , , , 134.9491729736328, 144.678, 127.776, 59, , , , , 39824.5, 40056.0, 35957.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.561001121669, 8828.5613332, 8828.5606712, 60, 88.4760166853611, 88.47602222, 88.4760111866667, 60, 3822.8266156666664, 3822.8385578, 3822.8158249, 60, 38.380443594444436, 38.38064263, 38.3802637483333, 60, , , , , , , , , 134.5130157470703, 137.23, 130.25, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 39784.47332778708, 40056.47, 35956.47, 601, 0.6136439267886924, 0.7, 0.5, 1202, 39.12455749511719, 39.15, 39.11, 601, 39.12455749511719, 39.15, 39.11, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.8270666666666546, 2.93, 2.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.559129189995, 8828.5596, 8828.558748, 600, 88.47598548650001, 88.4759933333333, 88.4759791333333, 600, 3822.808738326668, 3822.822309, 3822.794539, 600, 38.380145638777776, 38.3803718166667, 38.3799089833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.391181364392677, 1.5, 1.2, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.00016638935108153068, 0.04, -0.04, 601, -0.07000000000000024, -0.07, -0.07, 601, 0.0009484193011647259, 0.04, -0.03, 601, -0.0693843594009983, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2512479201331046, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0011813643926788695, 0.04, -0.04, 601, 0.05762711864406781, 0.0653, 0.0513, 59, , , , , , , , , , , , , , , , , 0.10673389830508472, 0.1209, 0.0949, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5675, 2.56818, 2.56643, 58, 31.76969137931035, 31.7725, 31.7672, 58, 1439.3273793103451, 1439.367, 1439.27, 58, -1.1692741379310347, -1.1611, -1.1807, 58
2018-09-14 04:02:00, 4380.5199999999995, 4381.28, 4379.58, 5, 4388.5, 4389.26, 4387.56, 5, 7.980000000000001, 7.98, 7.98, 5, 13.454100000000007, 13.466, 13.443, 120, 1498.8659000000002, 1499.043, 1498.576, 120, 1008.7200000000008, 1008.72, 1008.72, 61, 7.0, 7.0, 7.0, 61, -0.3299999999999997, -0.33, -0.33, 61, -6.299999999999998, -6.3, -6.3, 12, -6.490600000000001, -6.45, -6.51, 50, -6.300000000000002, -6.3, -6.3, 30, 95.54666666666668, 95.8, 95.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 1476.0, 1476.0, 1476.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8945555905238605, -6.85941329550911, -6.94110663911528, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0756666666666663, -1.06, -1.08, 60, 0.19117519230769237, 0.196202, 0.185741, 520, 5.137040384615393, 5.158, 5.137, 520, -25.679019230769146, -22.93, -26.24, 520, -4.9, -4.9, -4.9, 2, 0.295, 0.51, 0.08, 2, 38.555, 38.56, 38.55, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 7302.0, 11049.0, 3555.0, 2, 1640.0, 2719.0, 561.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6163411144868, 1011.61634113324, 1011.61634109615, 12, 1011.0, 1011.0, 1011.0, 61, 95.54166666666664, 95.8, 95.2, 12, -6.284833333333332, -6.22, -6.33, 60, -6.24, -6.2, -6.3, 30, 97.01999999999998, 97.7, 96.5, 30, , , , , 209.04782104492188, 265.4, 166.2, 599, 29.047815322875977, 360.0, 0.30000000000001137, 599, 2.256594323873121, 4.2, 0.6, 599, 164.58078002929688, 225.3, 148.6, 287, 344.5807800292969, 360.0, 0.8999999999999773, 287, 165.52896118164062, 165.944229125977, 165.112747192383, 12, 194.8310546875, 225.3, 185.1, 12, 181.52566528320312, 225.3, 167.3, 12, 155.19351196289062, 158.7, 148.6, 12, 155.89419555664062, 159.9, 148.6, 12, 204.42105102539062, 264.623991694306, 188.526053876304, 287, 24.421052932739258, 84.6239916943062, 8.52605387630422, 287, 205.3353729248047, 205.746505737305, 204.924240112305, 12, 234.41111755371094, 264.6239916943062, 224.7547812103487, 12, 221.25506591796875, 264.6239916943062, 207.139524836722, 12, 195.09347534179688, 198.583419603849, 188.52605387630422, 12, 195.7854766845703, 199.768548011674, 188.52605387630422, 12, 162.97023010253906, 172.6, 148.6, 600, 342.97021484375, 352.6, 328.6, 600, 3.2021666666666673, 4.7, 2.8, 600, 3.2236933797909377, 4.7, 2.8, 287, 3.3110059253700292, 3.3369519832986, 3.29101671309199, 12, 3.2114919227114336, 4.49, 2.8, 287, 3.831666666666667, 4.49, 3.7, 12, 3.9499999999999997, 4.7, 3.7, 12, 3.625, 4.7, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.251479688222999, 4.72830230530881, 2.82492401644311, 287, 3.3389307312122747, 3.36461321764688, 3.31912967698737, 12, 3.2393023640036063, 4.5164461209504, 2.82908070820228, 287, 3.861555315487868, 4.5164461209504, 3.73009759404103, 12, 3.9800881542018627, 4.72830230530881, 3.73183553018552, 12, 3.654270541157816, 4.72830230530881, 3.22980282030112, 12, 2.826819832584542, 2.82830468998757, 2.82492401644311, 12, 1.669, 1.669, 1.669, 1, , , , , 134.840087890625, 141.43, 125.136, 61, , , , , 40124.5, 40156.0, 40057.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.560335998334, 8828.5606594, 8828.560021, 60, 88.47600559997223, 88.47601099, 88.47600035, 60, 3822.850749128335, 3822.8624519, 3822.8389528, 60, 38.38084581880556, 38.381040865, 38.3806492133333, 60, , , , , , , , , 134.61026000976562, 137.38, 132.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 40124.133923205336, 40156.37, 40056.57, 599, 0.5278333333333334, 0.7, 0.5, 1200, 39.132965087890625, 39.17, 39.12, 600, 39.132965087890625, 39.17, 39.12, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8908500000000092, 3.08, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.55858925333, 8828.558764, 8828.558344, 600, 88.47597648755556, 88.4759794, 88.4759724, 600, 3822.830494475, 3822.840597, 3822.822351, 600, 38.38050824124994, 38.3806766166667, 38.3803725166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2451666666666954, 1.5, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 5.0000000000000016e-05, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0003999999999999997, 0.03, -0.04, 600, 0.011500000000000036, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1434999999999897, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666664e-05, 0.03, -0.04, 600, 0.056783606557377034, 0.0633, 0.0486, 61, , , , , , , , , , , , , , , , , 0.1051590163934426, 0.1172, 0.09, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564900689655172, 2.56625, 2.56411, 58, 31.76834655172415, 31.7696, 31.7671, 58, 1439.173017241379, 1439.258, 1439.125, 58, -1.2013034482758622, -1.1834, -1.2116, 58
2018-09-14 04:03:00, 4382.4275, 4383.68, 4380.81, 4, 4390.407499999999, 4391.66, 4388.79, 4, 7.98, 7.98, 7.98, 4, 13.421741666666668, 13.458, 13.358, 120, 1498.575525, 1499.021, 1498.046, 120, 1008.7195000000008, 1008.74, 1008.68, 60, 7.0, 7.0, 7.0, 60, -0.31099999999999994, -0.31, -0.33, 60, -6.525000000000001, -6.3, -6.7, 12, -6.519800000000001, -6.47, -6.56, 50, -6.3800000000000034, -6.3, -6.4, 30, 95.67333333333337, 96.0, 95.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.013694983451232, -6.83736292183511, -7.25756778997976, 12, -0.48349999999999976, -0.46, -0.49, 60, -1.066666666666667, -1.06, -1.08, 60, 0.19739222307692306, 0.200448, 0.196066, 520, 5.137000000000008, 5.137, 5.137, 520, -25.76823076923069, -25.41, -26.24, 520, -4.95, -4.9, -5.0, 2, 0.345, 0.57, 0.12, 2, 38.56, 38.56, 38.56, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 3520.0, 3522.0, 3518.0, 2, 10009.5, 19417.0, 602.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.619295867874, 1011.62693993738, 1011.61634109268, 12, 1011.0, 1011.0, 1011.0, 60, 96.31666666666666, 97.1, 95.6, 12, -6.493833333333331, -6.31, -6.64, 60, -6.533333333333329, -6.3, -6.7, 30, 96.53333333333335, 97.1, 95.6, 30, , , , , 184.9240264892578, 201.6, 180.0, 599, 4.92402458190918, 360.0, 0.30000000000001137, 599, 3.0544240400667793, 3.7, 1.4, 599, 163.8570098876953, 188.0, 157.7, 286, 343.8570251464844, 347.9, 1.6999999999999886, 286, 164.66001892089844, 165.107055664062, 164.185470581055, 12, 225.3000030517578, 225.3, 225.3, 12, 225.3000030517578, 225.3, 225.3, 12, 148.60000610351562, 148.6, 148.6, 12, 148.60000610351562, 148.6, 148.6, 12, 203.7007293701172, 227.630983849489, 197.593769592464, 286, 23.70073127746582, 47.6309838494895, 17.5937695924644, 286, 204.47640991210938, 204.918411254883, 203.999267578125, 12, 264.6239929199219, 264.6239916943062, 264.6239916943062, 12, 264.6239929199219, 264.6239916943062, 264.6239916943062, 12, 188.5260467529297, 188.52605387630422, 188.52605387630422, 12, 188.5260467529297, 188.52605387630422, 188.52605387630422, 12, 160.8985595703125, 168.1, 157.7, 600, 340.8985595703125, 348.1, 337.7, 600, 3.1688333333333367, 3.3, 2.8, 600, 3.1923076923077076, 3.7, 2.8, 286, 3.2824820811269952, 3.2989906021581, 3.26432055749142, 12, 3.202144440924938, 3.76, 3.01, 287, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.219856023464638, 3.72949447985461, 2.82516530341502, 286, 3.3103444035440552, 3.3272324481706, 3.29175521268117, 12, 3.2296652147146525, 3.7868516594457, 3.03702436613871, 287, 4.516446120950399, 4.5164461209504, 4.5164461209504, 12, 4.72830230530881, 4.72830230530881, 4.72830230530881, 12, 4.72830230530881, 4.72830230530881, 4.72830230530881, 12, 2.8249240164431098, 2.82492401644311, 2.82492401644311, 12, , , , , , , , , 136.4130859375, 147.432, 127.652, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.559675261668, 8828.5600107, 8828.5593349, 60, 88.47599458769443, 88.4760001783333, 88.475988915, 60, 3822.8739159116662, 3822.8848341, 3822.8628525, 60, 38.381231931861116, 38.3814139016667, 38.3810475416667, 60, , , , , , , , , 136.37271118164062, 138.87, 133.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 40224.029266666614, 40256.38, 40156.47, 600, 0.5, 0.5, 0.5, 1200, 39.12473678588867, 39.16, 39.09, 600, 39.124755859375, 39.16, 39.09, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.8765499999999986, 3.03, 2.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.557993265005, 8828.558343, 8828.557635, 600, 88.47596655441666, 88.4759723833333, 88.4759605833333, 600, 3822.85181249333, 3822.863707, 3822.840638, 600, 38.38086354155556, 38.3810617833333, 38.3806773, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799833055091703, 0.78, 0.77, 599, 0.0007679465776293826, 0.04, -0.03, 599, -0.07000000000000024, -0.07, -0.07, 599, -0.00040066777963272075, 0.03, -0.04, 599, 0.047833333333333346, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0008180300500834724, 0.04, -0.04, 599, 0.05635666666666666, 0.0643, 0.0487, 60, , , , , , , , , , , , , , , , , 0.10438666666666667, 0.1192, 0.0902, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637503448275853, 2.56514, 2.5624, 58, 31.768284482758624, 31.7704, 31.7668, 58, 1439.1028793103449, 1439.185, 1439.021, 58, -1.2160034482758617, -1.1989, -1.2331, 58
2018-09-14 04:04:00, 4377.476000000001, 4383.68, 4375.16, 5, 4385.454, 4391.66, 4383.13, 5, 7.978, 7.98, 7.97, 5, 13.319091666666667, 13.37, 13.299, 120, 1498.449016666667, 1498.961, 1498.123, 120, 1008.7116666666659, 1008.72, 1008.7, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -6.708333333333335, -6.7, -6.8, 12, -6.565199999999997, -6.54, -6.59, 50, -6.400000000000003, -6.4, -6.4, 30, 95.45666666666665, 95.8, 95.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.314447360045726, -7.27110686042482, -7.3706348760096, 12, -0.46550000000000047, -0.46, -0.49, 60, -1.0595000000000006, -1.05, -1.06, 60, 0.20307018042226477, 0.204316, 0.200302, 521, 5.137000000000008, 5.137, 5.137, 521, -25.769366602687068, -25.41, -26.24, 521, -5.05, -5.0, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 3514.0, 3514.0, 3514.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6094774877791, 1011.61862292959, 1011.59856542325, 12, 1011.0, 1011.0, 1011.0, 60, 95.44166666666666, 95.7, 95.3, 12, -6.703000000000002, -6.67, -6.73, 60, -6.709999999999999, -6.7, -6.8, 30, 95.45333333333332, 95.8, 95.2, 30, , , , , 184.4268341064453, 185.4, 183.1, 600, 4.4268341064453125, 5.399999999999977, 3.1000000000000227, 600, 3.1116666666666553, 3.2, 3.0, 600, 166.0826416015625, 185.1, 159.4, 288, 346.0826416015625, 342.8, 3.3999999999999773, 288, 163.9491729736328, 164.251510620117, 163.686050415039, 12, 225.3000030517578, 225.3, 225.3, 12, 216.61375427246094, 225.3, 188.0, 12, 148.60000610351562, 148.6, 148.6, 12, 150.2967529296875, 157.7, 148.6, 12, 205.9235076904297, 224.755197636381, 199.286341464161, 287, 25.923513412475586, 44.7551976363815, 19.2863414641607, 287, 203.77430725097656, 204.066787719727, 203.512405395508, 12, 264.6239929199219, 264.6239916943062, 264.6239916943062, 12, 256.00860595703125, 264.6239916943062, 227.630983849489, 12, 188.5260467529297, 188.52605387630422, 188.52605387630422, 12, 190.21319580078125, 197.593769592464, 188.52605387630422, 12, 160.82969665527344, 162.8, 159.4, 599, 340.8297119140625, 342.8, 339.4, 599, 3.1038397328881193, 3.2, 3.1, 599, 3.1260416666666844, 3.2, 3.1, 288, 3.2382285768307444, 3.26024390243916, 3.21637060257761, 12, 3.12737092176117, 3.2, 3.1, 287, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 4.608333333333334, 4.7, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.153767555054084, 3.23086436881944, 3.12482535849704, 287, 3.265674004673557, 3.28758299714392, 3.24354039808104, 12, 3.154985743713051, 3.23026139193653, 3.12596060904537, 287, 4.516446120950399, 4.5164461209504, 4.5164461209504, 12, 4.72830230530881, 4.72830230530881, 4.72830230530881, 12, 4.561225858546003, 4.72830230530881, 3.52856920921246, 12, 2.8249240164431098, 2.82492401644311, 2.82492401644311, 12, , , , , , , , , 135.69461059570312, 149.392, 126.507, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.558995358335, 8828.5593237, 8828.5586643, 60, 88.47598325597217, 88.4759887283333, 88.4759777383333, 60, 3822.896239126667, 3822.9074819, 3822.8852058, 60, 38.38160398544444, 38.381791365, 38.3814200966667, 60, , , , , , , , , 135.3480224609375, 140.33, 131.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 40324.02999999994, 40356.38, 40256.48, 600, 0.5, 0.5, 0.5, 1200, 39.114646911621094, 39.14, 39.08, 600, 39.11464309692383, 39.14, 39.08, 601, 0.0, 0.0, 0.0, 601, -0.0028500000000000023, 0.0, -0.01, 600, 2.709433333333327, 2.89, 2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.557298435006, 8828.557634, 8828.556948, 600, 88.47595497391664, 88.4759605666667, 88.4759491333333, 600, 3822.876357876667, 3822.889391, 3822.863748, 600, 38.38127263127776, 38.38148985, 38.3810624666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0006666666666666669, 0.03, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 601, -0.001183333333333334, 0.03, -0.03, 600, 0.04133333333333334, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.04, -0.04, 600, 0.05615666666666665, 0.0625, 0.0513, 60, , , , , , , , , , , , , , , , , 0.10399833333333336, 0.1158, 0.095, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561602280701753, 2.56246, 2.56072, 57, 31.76719298245614, 31.7688, 31.7656, 57, 1438.9750526315795, 1439.024, 1438.922, 57, -1.242501754385965, -1.2325, -1.2534, 57
2018-09-14 04:05:00, 4376.505000000001, 4377.99, 4375.27, 4, 4384.485000000001, 4385.97, 4383.25, 4, 7.98, 7.98, 7.98, 4, 13.321358333333354, 13.337, 13.309, 120, 1498.4836500000006, 1498.703, 1498.362, 120, 1008.7008333333323, 1008.71, 1008.7, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -6.799999999999998, -6.8, -6.8, 12, -6.583999999999995, -6.57, -6.59, 50, -6.400000000000003, -6.4, -6.4, 30, 95.69666666666664, 95.8, 95.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1230.0, 1279.0, 1181.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.296435154467157, -7.24933474789981, -7.35710698171795, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0546666666666658, -1.05, -1.06, 60, 0.20490346653919672, 0.206024, 0.203305, 523, 5.1370000000000084, 5.137, 5.137, 523, -25.807992351816374, -25.41, -26.24, 523, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 3513.0, 3514.0, 3512.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5999721456159, 1011.60916517815, 1011.59913639557, 12, 1011.0, 1011.0, 1011.0, 60, 96.24999999999999, 96.6, 95.8, 12, -6.736101694915253, -6.73, -6.76, 59, -6.8000000000000025, -6.8, -6.8, 30, 96.28999999999998, 96.7, 95.8, 30, , , , , 184.68472290039062, 185.7, 183.7, 602, 4.684718132019043, 5.699999999999989, 3.6999999999999886, 602, 3.104651162790675, 3.3, 2.8, 602, 169.37477111816406, 185.7, 160.7, 286, 349.3747863769531, 343.8, 4.0, 286, 163.94444274902344, 164.035552978516, 163.687774658203, 11, 225.3000030517578, 225.3, 225.3, 11, 185.4545440673828, 185.7, 185.1, 11, 148.60000610351562, 148.6, 148.6, 11, 158.38180541992188, 159.4, 157.7, 11, 209.1456298828125, 225.345747217254, 200.562094398438, 287, 29.1456241607666, 45.345747217254, 20.5620943984385, 287, 203.78419494628906, 203.876953125, 203.514312744141, 11, 264.6239929199219, 264.6239916943062, 264.6239916943062, 11, 225.10641479492188, 225.345747217254, 224.755197636381, 11, 188.5260467529297, 188.52605387630422, 188.52605387630422, 11, 198.31475830078125, 199.286341464161, 197.593769592464, 11, 162.0556640625, 163.8, 160.7, 600, 342.0556640625, 343.8, 340.7, 600, 3.102833333333302, 3.2, 3.0, 600, 3.1356643356643477, 3.3, 3.1, 286, 3.19946111769771, 3.21295715778485, 3.18689895470392, 11, 3.135597085840999, 3.22, 3.1, 287, 4.490000000000001, 4.49, 4.49, 11, 4.700000000000001, 4.7, 4.7, 11, 3.3, 3.3, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.1631250435156626, 3.32922210562169, 3.1242018619665, 287, 3.226903195698115, 3.24012935201253, 3.21452026915252, 11, 3.1631961217708127, 3.25020693402528, 3.12567068780415, 287, 4.516446120950399, 4.5164461209504, 4.5164461209504, 11, 4.72830230530881, 4.72830230530881, 4.72830230530881, 11, 3.3295721992364307, 3.32999231157412, 3.32922210562169, 11, 2.8249240164431098, 2.82492401644311, 2.82492401644311, 11, , , , , , , , , 136.29559326171875, 146.097, 121.297, 60, , , , , 40424.5, 40456.0, 40357.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.558319236667, 8828.558653, 8828.557949, 60, 88.47597198727776, 88.47597755, 88.4759658166667, 60, 3822.9184496950006, 3822.9273977, 3822.9078388, 60, 38.38197416158334, 38.382123295, 38.3817973133333, 60, , , , , , , , , 135.6654815673828, 141.03, 132.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 40424.02999999994, 40456.38, 40356.48, 600, 0.5, 0.5, 0.5, 1200, 39.11836624145508, 39.14, 39.1, 600, 39.11836624145508, 39.14, 39.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.648166666666672, 2.77, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.556593033332, 8828.556947, 8828.556196, 600, 88.47594321722221, 88.4759491166667, 88.4759366, 600, 3822.900754746666, 3822.908968, 3822.889432, 600, 38.381679245777775, 38.3818161333333, 38.3814905333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799499999999883, 0.78, 0.77, 600, 0.00034941763727121456, 0.04, -0.05, 601, -0.07000000000000024, -0.07, -0.07, 600, 0.0010149750415973382, 0.04, -0.03, 601, 0.04766666666666675, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0928333333333269, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.0007653910149750419, 0.04, -0.04, 601, 0.055505000000000006, 0.0642, 0.0494, 60, , , , , , , , , , , , , , , , , 0.10279333333333332, 0.1188, 0.0915, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603058620689656, 2.56113, 2.55979, 58, 31.766310344827584, 31.7679, 31.7651, 58, 1438.8986034482757, 1438.949, 1438.869, 58, -1.2582879310344826, -1.2479, -1.2645, 58
2018-09-14 04:06:00, 4381.996666666667, 4390.34, 4377.26, 6, 4389.971666666667, 4398.31, 4385.24, 6, 7.9750000000000005, 7.98, 7.97, 6, 13.318099999999989, 13.327, 13.312, 120, 1498.460608333333, 1498.538, 1498.389, 120, 1008.6891666666668, 1008.7, 1008.68, 60, 7.0, 7.0, 7.0, 60, -0.31950000000000023, -0.31, -0.32, 60, -6.799999999999998, -6.8, -6.8, 12, -6.5956000000000055, -6.59, -6.61, 50, -6.400000000000003, -6.4, -6.4, 30, 95.58999999999997, 95.8, 95.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.21024726842035, -7.18238045794811, -7.23591921424054, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0508333333333324, -1.03, -1.06, 60, 0.19877047398843928, 0.203332, 0.192764, 519, 5.137040462427753, 5.158, 5.137, 519, -25.830134874759075, -25.41, -26.24, 519, -5.1, -5.1, -5.1, 2, 0.005, 0.01, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 3507.5, 3509.0, 3506.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5882719043681, 1011.59913639208, 1011.57907887382, 12, 1011.0, 1011.0, 1011.0, 60, 96.89166666666665, 97.1, 96.7, 12, -6.756499999999994, -6.64, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 96.89666666666669, 97.1, 96.7, 30, , , , , 185.71250915527344, 188.3, 183.7, 599, 5.712507247924805, 8.300000000000011, 3.6999999999999886, 599, 3.0636060100166964, 3.3, 2.7, 599, 166.19448852539062, 186.3, 160.5, 286, 346.1944885253906, 346.8, 4.0, 286, 164.26626586914062, 164.481201171875, 164.013946533203, 12, 225.3000030517578, 225.3, 225.3, 12, 186.0, 186.3, 185.7, 12, 148.60000610351562, 148.6, 148.6, 12, 159.5749969482422, 160.5, 159.4, 12, 206.0140838623047, 225.948071949682, 200.358088014325, 286, 26.014089584350586, 45.9480719496817, 20.3580880143255, 286, 204.11944580078125, 204.33137512207, 203.867950439453, 12, 264.6239929199219, 264.6239916943062, 264.6239916943062, 12, 225.64981079101562, 225.948071949682, 225.345747217254, 12, 188.5260467529297, 188.52605387630422, 188.52605387630422, 12, 199.5315399169922, 200.3580880143255, 199.286341464161, 12, 163.3533172607422, 166.8, 160.5, 600, 343.35333251953125, 346.8, 340.5, 600, 3.155833333333362, 3.2, 3.0, 600, 3.16993006993009, 3.3, 3.1, 286, 3.175450795607329, 3.18474399164063, 3.16812957157794, 12, 3.168881118881137, 3.24, 3.1, 286, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.1967816959910755, 3.32708785774206, 3.12417937624402, 286, 3.2029241177813765, 3.21236810104498, 3.19540858710835, 12, 3.1956954926101333, 3.26814931016036, 3.12530275926449, 286, 4.516446120950399, 4.5164461209504, 4.5164461209504, 12, 4.72830230530881, 4.72830230530881, 4.72830230530881, 12, 3.3292221056216893, 3.32922210562169, 3.32922210562169, 12, 2.8249240164431098, 2.82492401644311, 2.82492401644311, 12, , , , , , , , , 137.19540405273438, 145.345, 130.955, 59, , , , , 40524.5, 40556.0, 40457.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.55762837, 8828.5579376, 8828.5573252, 60, 88.47596047283336, 88.4759656266667, 88.47595542, 60, 3822.9376372966667, 3822.9482925, 3822.9269742, 60, 38.382293954944444, 38.3824715416667, 38.3821162366667, 60, , , , , , , , , 136.3190155029297, 139.91, 132.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 40523.97599332215, 40556.28, 40456.48, 599, 0.5, 0.5, 0.5, 1198, 39.13327407836914, 39.16, 39.1, 599, 39.13327407836914, 39.16, 39.1, 599, 0.0, 0.0, 0.0, 599, -0.00677796327212013, 0.0, -0.01, 599, 2.568898163606025, 2.75, 2.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.555900056766, 8828.556195, 8828.555598, 599, 88.47593166761271, 88.4759365833333, 88.4759266333333, 599, 3822.9199335475823, 3822.931129, 3822.907553, 599, 38.38199889245964, 38.3821854833333, 38.38179255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799833055091702, 0.78, 0.77, 599, 3.3388981636060096e-05, 0.03, -0.04, 599, -0.07000000000000024, -0.07, -0.07, 599, -0.0001335559265442404, 0.04, -0.03, 599, 0.024874791318864796, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.00043405676126878097, 0.05, -0.04, 599, 0.054100000000000016, 0.0641, 0.0443, 59, , , , , , , , , , , , , , , , , 0.1002, 0.1188, 0.0821, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611689655172425, 2.56343, 2.55978, 58, 31.767431034482758, 31.7706, 31.7656, 58, 1438.9478275862066, 1439.083, 1438.866, 58, -1.2482827586206897, -1.2199, -1.2651, 58
2018-09-14 04:07:00, 4382.45, 4394.22, 4376.24, 3, 4390.426666666666, 4402.19, 4384.22, 3, 7.976666666666667, 7.98, 7.97, 3, 13.34022500000001, 13.348, 13.323, 120, 1498.702041666667, 1498.902, 1498.494, 120, 1008.6739999999994, 1008.68, 1008.66, 60, 7.0, 7.0, 7.0, 60, -0.3155, -0.31, -0.32, 60, -6.799999999999998, -6.8, -6.8, 12, -6.611200000000007, -6.61, -6.62, 50, -6.451724137931037, -6.4, -6.5, 29, 95.81379310344822, 95.9, 95.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.194632836028865, -7.18238045794811, -7.19574668858166, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0473333333333323, -1.03, -1.05, 60, 0.19106348084291183, 0.192779, 0.190277, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.84095785440605, -25.41, -26.24, 522, -5.1, -5.1, -5.1, 2, 0.005, 0.01, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 3507.5, 3508.0, 3507.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5723930255441, 1011.57907887057, 1011.55902135298, 12, 1011.0, 1011.0, 1011.0, 60, 97.00833333333333, 97.1, 97.0, 12, -6.763999999999996, -6.67, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.00666666666666, 97.1, 97.0, 30, , , , , 187.46836853027344, 191.3, 185.1, 601, 7.468364715576172, 11.300000000000011, 5.100000000000023, 601, 2.762396006655567, 3.1, 2.3, 601, 167.65484619140625, 170.1, 165.7, 288, 347.65484619140625, 350.1, 345.7, 288, 164.80538940429688, 165.133804321289, 164.518768310547, 12, 225.3000030517578, 225.3, 225.3, 12, 186.3000030517578, 186.3, 186.3, 12, 148.60000610351562, 148.6, 148.6, 12, 160.5, 160.5, 160.5, 12, 207.45831298828125, 209.881186139146, 205.50796058089, 288, 27.458314895629883, 29.8811861391464, 25.5079605808903, 288, 204.65545654296875, 204.97770690918, 204.366973876953, 12, 264.6239929199219, 264.6239916943062, 264.6239916943062, 12, 225.9480743408203, 225.9480719496817, 225.9480719496817, 12, 188.5260467529297, 188.52605387630422, 188.52605387630422, 12, 200.35809326171875, 200.3580880143255, 200.3580880143255, 12, 167.66465759277344, 170.1, 165.4, 600, 347.6646423339844, 350.1, 345.4, 600, 3.210500000000023, 3.3, 3.2, 600, 3.210763888888896, 3.3, 3.2, 288, 3.1627179873383846, 3.16668989547048, 3.15995821727026, 12, 3.210435606060613, 3.3, 3.2, 288, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.237461100084396, 3.32925147282387, 3.22294685011253, 288, 3.1901940820972547, 3.1940446761162, 3.18749068817027, 12, 3.237159731349343, 3.32684877878012, 3.22482969140358, 288, 4.516446120950399, 4.5164461209504, 4.5164461209504, 12, 4.72830230530881, 4.72830230530881, 4.72830230530881, 12, 3.3292490255570217, 3.32925147282387, 3.32922210562169, 12, 2.8249240164431098, 2.82492401644311, 2.82492401644311, 12, , , , , 1.834, 1.834, 1.834, 1, 136.98422241210938, 143.054, 129.527, 61, , , , , 40624.5, 40656.0, 40557.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.557014195, 8828.5573146, 8828.5567152, 60, 88.47595023658333, 88.4759552433333, 88.4759452533333, 60, 3822.9592959199995, 3822.9699056, 3822.9486598, 60, 38.382654932, 38.38283176, 38.3824776633333, 60, , , , , , , , , 135.9787139892578, 139.41, 132.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 40623.863333333284, 40656.28, 40556.38, 600, 0.5, 0.5, 0.5, 1200, 39.12406539916992, 39.16, 39.09, 600, 39.12406539916992, 39.16, 39.09, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333335, 0.01, -0.01, 600, 2.6198666666666646, 2.81, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.555282905005, 8828.555597, 8828.554983, 600, 88.47592138175003, 88.4759266166667, 88.4759163833333, 600, 3822.9417145616662, 3822.953012, 3822.931065, 600, 38.3823619093611, 38.3825502, 38.3821844166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00039999999999999996, 0.03, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.08016666666666664, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0166666666666642, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0014666666666666678, 0.04, -0.05, 600, 0.053147540983606564, 0.062, 0.0457, 61, , , , , , , , , , , , , , , , , 0.09842950819672129, 0.1149, 0.0846, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562837931034483, 2.5638, 2.56184, 58, 31.767543103448283, 31.7695, 31.7662, 58, 1439.0495344827586, 1439.107, 1438.992, 58, -1.2269862068965518, -1.2148, -1.2388, 58
2018-09-14 04:08:00, 4380.928000000001, 4383.84, 4379.81, 5, 4388.918, 4391.83, 4387.8, 5, 7.99, 7.99, 7.99, 5, 13.375249999999983, 13.39, 13.347, 120, 1498.8453083333343, 1498.94, 1498.71, 120, 1008.6600000000016, 1008.66, 1008.66, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -6.799999999999998, -6.8, -6.8, 12, -6.612400000000005, -6.61, -6.62, 50, -6.446666666666668, -6.4, -6.5, 30, 95.65666666666662, 95.7, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.149033246453275, -7.12903795183325, -7.18238045794811, 12, -0.4575000000000005, -0.43, -0.46, 60, -1.0360000000000005, -1.03, -1.05, 60, 0.1898953992322457, 0.190459, 0.189433, 521, 5.137000000000008, 5.137, 5.137, 521, -25.904452975047892, -25.41, -26.24, 521, -5.15, -5.1, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 3512.5, 3515.0, 3510.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5590213310443, 1011.5590213497, 1011.55902131237, 12, 1011.0, 1011.0, 1011.0, 60, 97.34999999999998, 97.5, 97.1, 12, -6.7599999999999945, -6.76, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.36666666666669, 97.5, 97.1, 30, , , , , 188.2739715576172, 192.4, 185.1, 600, 8.273968696594238, 12.399999999999977, 5.100000000000023, 600, 2.6484999999999976, 2.9, 2.1, 600, 170.1278839111328, 172.0, 168.1, 287, 350.12786865234375, 352.0, 348.1, 287, 165.56532287597656, 165.922836303711, 165.196075439453, 12, 225.3000030517578, 225.3, 225.3, 12, 180.24740600585938, 186.3, 172.0, 12, 148.60000610351562, 148.6, 148.6, 12, 162.57493591308594, 165.7, 160.5, 12, 209.91143798828125, 211.770398148289, 207.890485981732, 287, 29.911436080932617, 31.7703981482894, 27.890485981732, 287, 205.40286254882812, 205.755004882812, 205.039749145508, 12, 264.6239929199219, 264.6239916943062, 264.6239916943062, 12, 218.73529052734375, 225.948071949682, 211.474006510553, 12, 188.5260467529297, 188.52605387630422, 188.52605387630422, 12, 202.50604248046875, 205.50796058089, 200.3580880143255, 12, 170.13128662109375, 172.0, 168.1, 601, 350.13128662109375, 352.0, 348.1, 601, 3.2073211314476007, 3.3, 3.1, 601, 3.20801393728224, 3.3, 3.1, 287, 3.1596970682248826, 3.15995120250963, 3.15935977731392, 12, 3.207770034843215, 3.29, 3.1, 287, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2350913399361074, 3.32940163444648, 3.1219982554978, 287, 3.1872848347514338, 3.18749705959607, 3.18697523251461, 12, 3.234887511248701, 3.31641953864934, 3.12758116444937, 287, 4.516446120950399, 4.5164461209504, 4.5164461209504, 12, 4.72830230530881, 4.72830230530881, 4.72830230530881, 12, 3.329376607509379, 3.32940163444648, 3.32925147282387, 12, 2.8249240164431098, 2.82492401644311, 2.82492401644311, 12, , , , , , , , , 137.84857177734375, 144.415, 130.724, 59, , , , , 40724.5, 40756.0, 40657.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8828.556385515001, 8828.5567055, 8828.5560663, 60, 88.47593975858332, 88.4759450916667, 88.4759344383333, 60, 3822.9811674749994, 3822.9920327, 3822.9702745, 60, 38.38301945791666, 38.383200545, 38.3828379083333, 60, , , , , , , , , 136.97946166992188, 140.56, 132.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 40723.924292845186, 40756.39, 40656.38, 601, 0.5, 0.5, 0.5, 1202, 39.13795471191406, 39.17, 39.09, 601, 39.13793182373047, 39.17, 39.09, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.6256738768718733, 2.7, 2.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.554665188023, 8828.554984, 8828.55435, 601, 88.47591108646705, 88.4759164, 88.4759058333333, 601, 3822.9642903044914, 3822.975728, 3822.953054, 601, 38.38273817174152, 38.3829288, 38.3825509, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7799999999999883, 0.78, 0.78, 600, -0.0006999999999999999, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.00036666666666666694, 0.04, -0.04, 600, 0.01397670549084858, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.00029999999999999976, 0.04, -0.05, 600, 0.05352542372881358, 0.0635, 0.0432, 59, , , , , , , , , , , , , , , , , 0.0991237288135593, 0.1175, 0.08, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561817017543859, 2.56226, 2.56139, 57, 31.767173684210537, 31.7694, 31.7661, 57, 1438.988315789474, 1439.015, 1438.963, 57, -1.239719298245614, -1.2343, -1.2451, 57
2018-09-14 04:09:00, 4381.526666666667, 4382.66, 4380.74, 3, 4389.513333333333, 4390.65, 4388.73, 3, 7.986666666666667, 7.99, 7.98, 3, 13.439533333333342, 13.498, 13.389, 120, 1499.1034583333335, 1499.276, 1498.86, 120, 1008.6568333333342, 1008.66, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.31950000000000023, -0.31, -0.32, 60, -6.799999999999998, -6.8, -6.8, 12, -6.615200000000005, -6.61, -6.62, 50, -6.4733333333333345, -6.4, -6.5, 30, 95.73000000000008, 95.8, 95.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.14457888025089, -7.12903795183325, -7.15568476938046, 12, -0.4379999999999999, -0.43, -0.46, 60, -1.0310000000000008, -1.03, -1.05, 60, 0.18922892514395398, 0.189673, 0.18567, 521, 5.137000000000008, 5.137, 5.137, 521, -25.91543186180413, -22.51, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 3536.5, 3549.0, 3524.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5556783770958, 1011.55902130897, 1011.54899253181, 12, 1011.0, 1011.0, 1011.0, 60, 97.38333333333333, 97.5, 97.3, 12, -6.7599999999999945, -6.76, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.38666666666668, 97.5, 97.3, 30, , , , , 189.00599670410156, 192.7, 185.7, 600, 9.005993843078613, 12.699999999999989, 5.699999999999989, 600, 2.666333333333341, 3.0, 2.3, 600, 171.21917724609375, 172.6, 169.8, 287, 351.21917724609375, 352.6, 349.8, 287, 166.3491973876953, 166.720291137695, 165.979568481445, 12, 225.3000030517578, 225.3, 225.3, 12, 172.3000030517578, 172.6, 172.0, 12, 148.60000610351562, 148.6, 148.6, 12, 166.88333129882812, 168.1, 165.7, 12, 210.9915313720703, 212.362778389936, 209.575776164509, 287, 30.991527557373047, 32.3627783899364, 29.575776164509, 287, 206.1803436279297, 206.540573120117, 205.813415527344, 12, 264.6239929199219, 264.6239916943062, 264.6239916943062, 12, 212.0666046142578, 212.3627783899364, 211.770398148289, 12, 188.5260467529297, 188.52605387630422, 188.52605387630422, 12, 206.78976440429688, 207.890485981732, 205.809677873117, 12, 171.2323455810547, 172.6, 169.8, 600, 351.2323303222656, 352.6, 349.8, 600, 3.255333333333323, 3.4, 3.0, 600, 3.25435540069685, 3.4, 3.1, 287, 3.1641501111390515, 3.17211973546813, 3.16020194986077, 12, 3.2537158296249125, 3.33, 3.12, 286, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 3.3416666666666663, 3.4, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.281141977197111, 3.42672758015534, 3.12494621240421, 287, 3.1918436777123165, 3.19992592159292, 3.18771646486098, 12, 3.2804851038984117, 3.35673379918309, 3.1456821246628, 286, 4.516446120950399, 4.5164461209504, 4.5164461209504, 12, 4.72830230530881, 4.72830230530881, 4.72830230530881, 12, 3.369871199528715, 3.42672758015534, 3.32940163444648, 12, 2.8249240164431098, 2.82492401644311, 2.82492401644311, 12, , , , , , , , , 137.47276306152344, 142.776, 128.325, 61, , , , , 40824.5, 40856.0, 40757.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.555743101666, 8828.5560552, 8828.555439, 60, 88.47592905169445, 88.4759342533333, 88.4759239833333, 60, 3823.003619488333, 3823.0146524, 3822.9924059, 60, 38.383393658138885, 38.38357754, 38.383206765, 60, , , , , , , , , 135.8119354248047, 139.72, 132.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 40824.03999999991, 40856.39, 40756.49, 600, 0.5, 0.5, 0.5, 1198, 39.13125228881836, 39.16, 39.1, 599, 39.131282806396484, 39.16, 39.1, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, 2.467712854757933, 2.61, 2.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.55404511185, 8828.554349, 8828.55377, 599, 88.47590075186426, 88.4759058166667, 88.4758961666667, 599, 3822.986495797995, 3822.996985, 3822.975768, 599, 38.383108263299974, 38.3832830833333, 38.3829294666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.0003166666666666663, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.0004499999999999998, 0.03, -0.04, 600, 0.026544240400667794, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.052657377049180325, 0.059, 0.0459, 61, , , , , , , , , , , , , , , , , 0.09752786885245908, 0.1093, 0.085, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563876206896551, 2.56486, 2.56207, 58, 31.768315517241376, 31.7697, 31.7667, 58, 1439.110551724138, 1439.169, 1439.003, 58, -1.2144120689655176, -1.202, -1.2367, 58
2018-09-14 04:10:00, 4379.1525, 4381.48, 4377.26, 4, 4387.1375, 4389.46, 4385.25, 4, 7.985000000000001, 7.99, 7.98, 4, 13.512050000000006, 13.529, 13.491, 120, 1499.4064083333333, 1499.572, 1499.161, 120, 1008.650000000001, 1008.65, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -6.799999999999998, -6.8, -6.8, 12, -6.617200000000004, -6.61, -6.62, 50, -6.482758620689655, -6.4, -6.5, 29, 95.81724137931032, 95.9, 95.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.144577864089258, -7.12903795183325, -7.15568476938046, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.18878800767754322, 0.189866, 0.188455, 521, 5.137000000000008, 5.137, 5.137, 521, -25.980268714011405, -25.41, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 3828.5, 3923.0, 3734.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5489925084767, 1011.54899252848, 1011.54899248986, 12, 1011.0, 1011.0, 1011.0, 60, 97.38333333333333, 97.5, 97.3, 12, -6.7389999999999946, -6.64, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.39000000000003, 97.5, 97.3, 30, , , , , 188.96900939941406, 191.6, 185.7, 600, 8.96829605102539, 11.600000000000023, 5.699999999999989, 599, 2.683806343906513, 3.0, 2.3, 599, 171.68780517578125, 172.9, 170.6, 287, 351.68780517578125, 352.9, 350.6, 287, 167.08157348632812, 167.376007080078, 166.780532836914, 11, 225.3000030517578, 225.3, 225.3, 11, 172.89999389648438, 172.89999999999998, 172.89999999999998, 11, 148.60000610351562, 148.6, 148.6, 11, 169.18182373046875, 169.8, 168.10000000000002, 11, 211.4553680419922, 212.662052570954, 210.370947386092, 287, 31.455360412597656, 32.6620525709538, 30.370947386092, 287, 206.9022979736328, 207.194366455078, 206.606674194336, 11, 264.6239929199219, 264.6239916943062, 264.6239916943062, 11, 212.66204833984375, 212.6620525709538, 212.6620525709538, 11, 188.5260467529297, 188.52605387630422, 188.52605387630422, 11, 209.04493713378906, 209.575776164509, 207.890485981732, 11, 171.68634033203125, 172.9, 170.6, 600, 351.68634033203125, 352.9, 350.6, 600, 3.2704999999999895, 3.4, 3.1, 600, 3.2700348432055764, 3.4, 3.1, 287, 3.1816430931605395, 3.18820048729545, 3.17400835073065, 11, 3.2708175505050523, 3.38, 3.18, 288, 4.490000000000001, 4.49, 4.49, 11, 4.700000000000001, 4.7, 4.7, 11, 3.399999999999999, 3.4, 3.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.2966209506115907, 3.43000437104649, 3.12514944790783, 287, 3.2092367235575523, 3.21566422353939, 3.20170142844694, 11, 3.2974247374933627, 3.40777050529688, 3.20467757995845, 288, 4.516446120950399, 4.5164461209504, 4.5164461209504, 11, 4.72830230530881, 4.72830230530881, 4.72830230530881, 11, 3.429316902081178, 3.43000437104649, 3.42672758015534, 11, 2.8249240164431098, 2.82492401644311, 2.82492401644311, 11, , , , , , , , , 140.49281311035156, 150.096, 133.908, 59, , , , , 40924.5, 40956.0, 40857.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.555087409999, 8828.5554278, 8828.5547683, 60, 88.4759181235, 88.4759237966667, 88.475912805, 60, 3823.0249161483325, 3823.0353716, 3823.0150388, 60, 38.38374860247221, 38.38392286, 38.38358398, 60, , , , , , , , , 137.7446746826172, 142.48, 132.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 40923.985993322116, 40956.29, 40856.49, 599, 0.5, 0.5, 0.5, 1200, 39.09556579589844, 39.12, 39.08, 600, 39.09556579589844, 39.12, 39.08, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.0, 600, 2.257266666666669, 2.48, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.553440740001, 8828.553769, 8828.553115, 600, 88.47589067900005, 88.47589615, 88.47588525, 600, 3823.0068854466663, 3823.017086, 3822.997027, 600, 38.38344809077775, 38.3836181, 38.3832837833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1816666666666913, 1.2, 1.1, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00041666666666666653, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -5.000000000000001e-05, 0.04, -0.04, 600, -0.0519999999999999, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0503333333333245, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.04, -0.04, 600, 0.05225254237288135, 0.0603, 0.0445, 59, , , , , , , , , , , , , , , , , 0.09676949152542372, 0.1118, 0.0825, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629229310344837, 2.5639, 2.56233, 58, 31.767762068965528, 31.7697, 31.766, 58, 1439.0541379310346, 1439.113, 1439.018, 58, -1.2261034482758624, -1.214, -1.2338, 58
2018-09-14 04:11:00, 4380.196250000001, 4389.64, 4376.22, 8, 4388.17625, 4397.62, 4384.2, 8, 7.980000000000002, 7.98, 7.98, 8, 13.548100000000002, 13.579, 13.526, 120, 1499.5532416666672, 1499.847, 1499.264, 120, 1008.6486666666674, 1008.65, 1008.64, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -6.799999999999998, -6.8, -6.8, 12, -6.620400000000003, -6.62, -6.64, 50, -6.496666666666667, -6.4, -6.5, 30, 95.71666666666671, 95.8, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.156797597815285, -7.14235526363706, -7.16902649286112, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.18827780230326277, 0.188744, 0.187882, 521, 5.137000000000008, 5.137, 5.137, 521, -25.974011516314675, -25.83, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 4175.5, 4318.0, 4033.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5473210120518, 1011.54899248662, 1011.53896371351, 12, 1011.0, 1011.0, 1011.0, 60, 97.29166666666667, 97.4, 97.2, 12, -6.7599999999999945, -6.76, -6.76, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.28666666666668, 97.4, 97.2, 30, , , , , 188.1119842529297, 192.1, 185.4, 600, 8.114121437072754, 12.100000000000023, 5.399999999999977, 601, 2.6788685524126454, 3.0, 2.2, 601, 171.51254272460938, 172.9, 170.1, 287, 351.5125427246094, 352.9, 350.1, 287, 167.83023071289062, 168.21257019043, 167.450744628906, 12, 225.3000030517578, 225.3, 225.3, 12, 172.89999389648438, 172.89999999999998, 172.89999999999998, 12, 148.60000610351562, 148.6, 148.6, 12, 170.0, 170.10000000000002, 169.8, 12, 211.28091430664062, 212.656026330101, 209.871658806067, 287, 31.280908584594727, 32.6560263301008, 29.8716588060673, 287, 207.64903259277344, 208.018676757812, 207.273208618164, 12, 264.6239929199219, 264.6239916943062, 264.6239916943062, 12, 212.66204833984375, 212.662052570954, 212.6620525709538, 12, 188.5260467529297, 188.52605387630422, 188.52605387630422, 12, 209.7743682861328, 209.8716588060673, 209.579792700943, 12, 171.5018310546875, 172.9, 170.1, 601, 351.5018310546875, 352.9, 350.1, 601, 3.2314475873544106, 3.4, 3.0, 601, 3.2306620209059247, 3.4, 3.0, 287, 3.1952916308051926, 3.20118508191004, 3.18919107391905, 12, 3.2292148760330575, 3.32, 3.12, 286, 4.490000000000001, 4.49, 4.49, 12, 4.700000000000001, 4.7, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2566821246031514, 3.43016458806698, 3.02397878033882, 287, 3.2227045060072874, 3.22835768866002, 3.21657706876788, 12, 3.2552535808027026, 3.3469853718027, 3.14630765251895, 286, 4.516446120950399, 4.5164461209504, 4.5164461209504, 12, 4.72830230530881, 4.72830230530881, 4.72830230530881, 12, 3.4301512366486056, 3.43016458806698, 3.43000437104649, 12, 2.8249240164431098, 2.82492401644311, 2.82492401644311, 12, , , , , , , , , 138.7096405029297, 148.818, 126.608, 60, , , , , 41024.5, 41056.0, 40957.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.554455141664, 8828.554758, 8828.5541691, 60, 88.47590758569444, 88.4759126333333, 88.4759028183333, 60, 3823.046582458334, 3823.058211, 3823.0357656, 60, 38.38410970763888, 38.3843035166667, 38.3839294266667, 60, , , , , , , , , 135.7257080078125, 139.29, 131.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 41023.92743760391, 41056.39, 40956.39, 601, 0.5050000000000011, 0.6, 0.5, 1200, 39.08183288574219, 39.1, 39.05, 600, 39.08183288574219, 39.1, 39.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.151333333333332, 2.33, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.552813901666, 8828.553116, 8828.5525, 600, 88.47588023169449, 88.4758852666667, 88.475875, 600, 3823.0272495650056, 3823.03657, 3823.017081, 600, 38.38378749275001, 38.3839428333333, 38.3836180166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00010000000000000022, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0002333333333333335, 0.03, -0.04, 600, -0.004166666666666643, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333358e-05, 0.03, -0.04, 600, 0.05115833333333332, 0.0595, 0.044, 60, , , , , , , , , , , , , , , , , 0.09475833333333333, 0.1102, 0.0814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561454035087719, 2.56269, 2.56057, 57, 31.767098245614037, 31.7697, 31.7659, 57, 1438.9662631578947, 1439.039, 1438.912, 57, -1.2443122807017546, -1.2294, -1.2556, 57
2018-09-14 04:12:00, 4379.423333333333, 4380.96, 4377.11, 3, 4387.403333333333, 4388.94, 4385.09, 3, 7.98, 7.98, 7.98, 3, 13.59751666666667, 13.611, 13.572, 120, 1499.5733750000004, 1499.718, 1499.294, 120, 1008.6349999999987, 1008.65, 1008.63, 60, 7.0, 7.0, 7.0, 60, -0.3105, -0.31, -0.32, 60, -6.799999999999998, -6.8, -6.8, 12, -6.620400000000003, -6.62, -6.64, 50, -6.5, -6.5, -6.5, 30, 95.63999999999996, 95.7, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.150131826798813, -7.14235526363706, -7.16902649286112, 12, -0.4266666666666665, -0.41, -0.43, 60, -1.0250000000000006, -1.0, -1.03, 60, 0.1875888423076925, 0.188159, 0.185947, 520, 5.137000000000008, 5.137, 5.137, 519, -26.081868978805254, -24.58, -26.24, 519, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 12347.5, 20000.0, 4695.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5331135907949, 1011.53896370725, 1011.52893493077, 12, 1011.0, 1011.0, 1011.0, 60, 97.34166666666668, 97.4, 97.2, 12, -6.763999999999998, -6.76, -6.79, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.35000000000004, 97.4, 97.2, 30, , , , , 187.99859619140625, 192.7, 185.1, 599, 8.000938415527344, 12.699999999999989, 5.100000000000023, 598, 2.639632107023414, 3.1, 2.1, 598, 170.67076110839844, 173.2, 168.1, 287, 350.6707458496094, 353.2, 348.1, 287, 168.58900451660156, 168.875854492188, 168.263153076172, 12, 216.61375427246094, 225.3, 188.0, 12, 173.14999389648438, 173.2, 172.89999999999998, 12, 150.11312866210938, 157.7, 148.6, 12, 169.71669006347656, 170.10000000000002, 168.10000000000002, 12, 210.4456787109375, 212.956273369271, 207.903896750965, 287, 30.4456844329834, 32.9562733692714, 27.9038967509653, 287, 208.39944458007812, 208.689926147461, 208.073104858398, 12, 256.00860595703125, 264.6239916943062, 227.630983849489, 12, 212.9064178466797, 212.956273369271, 212.6571672171252, 12, 190.21319580078125, 197.593769592464, 188.52605387630422, 12, 209.4925994873047, 209.8716588060673, 207.903896750965, 12, 170.67227172851562, 173.2, 168.1, 598, 350.6722717285156, 353.2, 348.1, 598, 3.228260869565226, 3.3, 3.1, 598, 3.2285714285714278, 3.3, 3.1, 287, 3.208685621807223, 3.21620773788776, 3.20264808362366, 12, 3.2285840988280023, 3.3, 3.12, 287, 4.3883333333333345, 4.49, 3.8, 12, 4.608333333333334, 4.7, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.254466398291399, 3.32954729511635, 3.12438672721937, 287, 3.2356702867440337, 3.24278113687804, 3.22945949452868, 12, 3.254460604493277, 3.32705016079484, 3.14539405931595, 287, 4.414771263000865, 4.5164461209504, 3.82694942695913, 12, 4.619927777146585, 4.72830230530881, 3.92949331341825, 12, 3.43016458806698, 3.43016458806698, 3.43016458806698, 12, 2.8249843381860873, 2.82516530341502, 2.82492401644311, 12, 1.614, 1.614, 1.614, 1, , , , , 139.04400634765625, 146.505, 126.757, 61, , , , , 41124.5, 41156.0, 41057.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8828.553851783334, 8828.554151, 8828.5535466, 60, 88.47589752972222, 88.4759025166667, 88.4758924433333, 60, 3823.0691694700004, 3823.0802582, 3823.0580094, 60, 38.384486157833344, 38.38467097, 38.3843001566667, 60, , , , , , , , , 136.4138641357422, 140.84, 132.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 41123.985993322116, 41156.29, 41056.49, 599, 0.5233333333333342, 0.6, 0.5, 1200, 39.09852981567383, 39.13, 39.07, 599, 39.09852981567383, 39.13, 39.07, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8289833333333332, 2.02, 1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.552187516667, 8828.552499, 8828.551922, 600, 88.4758697919444, 88.4758749833333, 88.4758653666667, 600, 3823.0469845016687, 3823.057785, 3823.036516, 600, 38.384116408361145, 38.3842964166667, 38.3839419333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2233333333333554, 1.3, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.00013355592654424038, 0.03, -0.05, 599, -0.07000000000000024, -0.07, -0.07, 599, -0.0001335559265442406, 0.03, -0.03, 599, 0.06243739565943235, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.09633333333333426, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0010183639398998333, 0.05, -0.04, 599, 0.05102295081967212, 0.0585, 0.0437, 61, , , , , , , , , , , , , , , , , 0.0945032786885246, 0.1083, 0.0809, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562027586206897, 2.56416, 2.56009, 58, 31.767524137931034, 31.7701, 31.7654, 58, 1438.999982758621, 1439.129, 1438.885, 58, -1.2373689655172415, -1.2104, -1.2614, 58
2018-09-14 04:13:00, 4380.722, 4385.24, 4376.92, 5, 4388.6939999999995, 4393.21, 4384.89, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.60967500000002, 13.621, 13.579, 120, 1499.319158333333, 1499.394, 1499.186, 120, 1008.5819999999995, 1008.64, 1008.37, 60, 7.0, 7.0, 7.0, 60, -0.31450000000000006, -0.31, -0.32, 60, -6.799999999999998, -6.8, -6.8, 12, -6.636999999999992, -6.62, -6.65, 50, -6.5, -6.5, -6.5, 30, 95.77333333333335, 95.9, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.1501328449435855, -7.14235526363706, -7.16902649286112, 12, -0.4153333333333334, -0.41, -0.43, 60, -1.0120000000000002, -1.0, -1.03, 60, 0.1868263000000001, 0.187373, 0.186348, 520, 5.137000000000008, 5.137, 5.137, 521, -26.093646833013295, -25.41, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4863127599775, 1011.5389636565, 1011.27821636691, 12, 1011.0, 1011.0, 1011.0, 60, 97.34166666666665, 97.4, 97.2, 12, -6.791000000000002, -6.76, -6.82, 60, -6.8000000000000025, -6.8, -6.8, 30, 97.33999999999999, 97.4, 97.2, 30, , , , , 186.29661560058594, 190.5, 183.4, 599, 6.297120094299316, 10.5, 3.3999999999999773, 600, 2.6223333333333323, 3.1, 2.0, 600, 166.99124145507812, 169.8, 164.6, 287, 346.9912414550781, 349.8, 344.6, 287, 169.02468872070312, 169.216369628906, 168.819122314453, 12, 186.441650390625, 188.0, 186.3, 12, 173.1999969482422, 173.2, 173.2, 12, 158.4083251953125, 159.4, 157.7, 12, 165.96661376953125, 168.10000000000002, 164.60000000000002, 12, 206.79515075683594, 209.57223900179, 204.425696286295, 287, 26.795156478881836, 29.5722390017903, 24.4256962862952, 287, 208.8291778564453, 209.012985229492, 208.59504699707, 12, 225.9480743408203, 225.948071949682, 225.9480719496817, 12, 212.95626831054688, 212.956273369271, 212.956273369271, 12, 198.39573669433594, 199.286341464161, 197.5937695924644, 12, 205.77792358398438, 207.903896750965, 204.425696286295, 12, 166.98696899414062, 169.8, 164.4, 601, 346.9869689941406, 349.8, 344.4, 601, 3.2163061564060076, 3.3, 3.1, 601, 3.216724738675976, 3.3, 3.1, 287, 3.204558798087113, 3.20511838440111, 3.20299651567942, 12, 3.2193918276845226, 3.3, 3.10909090909091, 287, 3.3800000000000003, 3.38, 3.38, 12, 3.4083333333333328, 3.5, 3.4, 12, 3.308333333333333, 3.4, 3.3, 12, 2.983333333333333, 3.0, 2.8, 12, 3.2421387667411796, 3.32811317892491, 3.1218963307955, 287, 3.2313523397608397, 3.23181878709759, 3.23020940935264, 12, 3.244818672826368, 3.32657323969165, 3.13271227556882, 287, 3.4077705052968805, 3.40777050529688, 3.40777050529688, 12, 3.43016458806698, 3.43016458806698, 3.43016458806698, 12, 3.32970598799935, 3.32978533444085, 3.32954729511635, 12, 3.0239787803388194, 3.02397878033882, 3.02397878033882, 12, , , , , , , , , 139.63150024414062, 147.922, 132.632, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.553243691667, 8828.553536, 8828.5529516, 60, 88.47588739486108, 88.4758922666667, 88.4758825266667, 60, 3823.09172717, 3823.1028326, 3823.0806404, 60, 38.3848621195, 38.38504721, 38.38467734, 60, , , , , , , , , 136.81907653808594, 140.18, 133.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 41223.93006655567, 41256.4, 41156.39, 601, 0.5, 0.5, 0.5, 1202, 39.082942962646484, 39.12, 39.06, 602, 39.082942962646484, 39.12, 39.06, 602, 0.0, 0.0, 0.0, 602, -0.00789036544850489, -0.0, -0.01, 602, 2.10782029950083, 2.29, 1.95, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8828.551610762066, 8828.551921, 8828.551286, 601, 88.47586017936771, 88.47586535, 88.4758547666667, 601, 3823.069891371049, 3823.08103, 3823.057821, 601, 38.384498189517466, 38.3846838333333, 38.3842970166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7799999999999881, 0.78, 0.78, 602, 0.0005315614617940199, 0.05, -0.04, 602, -0.07000000000000024, -0.07, -0.07, 602, 0.001029900332225914, 0.05, -0.04, 602, 0.054983388704319, 2.7, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.09517470881863652, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1203, 0.0, -0.0, -0.0, 602, 0.000996677740863788, 0.04, -0.05, 602, 0.050809999999999994, 0.058, 0.0412, 60, , , , , , , , , , , , , , , , , 0.09409, 0.1074, 0.0763, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56368, 2.56392, 2.56341, 58, 31.767486206896546, 31.7689, 31.7664, 58, 1439.101120689655, 1439.114, 1439.086, 58, -1.2161499999999998, -1.2134, -1.2192, 58
2018-09-14 04:14:00, 4384.395714285713, 4393.88, 4379.6, 7, 4392.372857142857, 4401.86, 4387.57, 7, 7.977142857142858, 7.98, 7.97, 7, 13.587041666666645, 13.591, 13.578, 120, 1499.3644499999996, 1499.43, 1499.303, 120, 1008.6511666666677, 1008.69, 1008.4, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -6.883333333333334, -6.8, -6.9, 12, -6.662000000000001, -6.64, -6.68, 50, -6.5, -6.5, -6.5, 30, 95.72999999999998, 95.9, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.264339467068864, -7.16902649286112, -7.29541939957835, 12, -0.4106666666666668, -0.41, -0.43, 60, -1.0030000000000001, -1.0, -1.03, 60, 0.1860706647509579, 0.186593, 0.185669, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.129348659003682, -25.83, -26.66, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5594971146983, 1011.58967856278, 1011.49941983322, 12, 1011.0, 1011.0, 1011.0, 60, 97.10833333333335, 97.2, 97.0, 12, -6.847499999999999, -6.82, -6.88, 60, -6.883333333333337, -6.8, -6.9, 30, 97.09999999999997, 97.2, 97.0, 30, , , , , 185.8556365966797, 196.7, 183.1, 601, 5.855635643005371, 16.69999999999999, 3.1000000000000227, 601, 2.621630615640599, 3.1, 1.7, 601, 163.15765380859375, 165.4, 161.2, 286, 343.15765380859375, 345.4, 341.2, 286, 168.97503662109375, 169.052642822266, 168.866012573242, 11, 186.3000030517578, 186.3, 186.3, 11, 171.40908813476562, 173.2, 169.8, 11, 159.59091186523438, 160.5, 159.4, 11, 162.08172607421875, 164.60000000000002, 161.5, 11, 202.9908905029297, 205.230901045513, 201.045677024141, 286, 22.990890502929688, 25.2309010455126, 21.0456770241406, 286, 208.77557373046875, 208.845733642578, 208.673248291016, 11, 225.9480743408203, 225.948071949682, 225.9480719496817, 11, 211.0416259765625, 212.956273369271, 209.57223900179, 11, 199.50198364257812, 200.3580880143255, 199.286341464161, 11, 201.92025756835938, 204.411566270196, 201.3431353455154, 11, 163.1471405029297, 165.4, 161.2, 600, 343.1471252441406, 345.4, 341.2, 600, 3.15299999999998, 3.2, 3.1, 600, 3.1531468531468616, 3.2, 3.1, 286, 3.207155149832061, 3.20860927152323, 3.20470055710307, 11, 3.153741258741265, 3.2, 3.1, 286, 3.38, 3.38, 3.38, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3, 3.3, 3.3, 11, 3.0, 3.0, 3.0, 11, 3.1775354029352325, 3.23048040629855, 3.12091287969773, 286, 3.2338936547901422, 3.23520832664825, 3.23154878482112, 11, 3.178187746961517, 3.22621698686545, 3.12256871782897, 286, 3.4077705052968805, 3.40777050529688, 3.40777050529688, 11, 3.43016458806698, 3.43016458806698, 3.43016458806698, 11, 3.32933342787359, 3.32954729511635, 3.32811317892491, 11, 3.0239787803388194, 3.02397878033882, 3.02397878033882, 11, , , , , , , , , 141.00717163085938, 148.966, 134.561, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.552646389999, 8828.5529418, 8828.5523472, 60, 88.47587743983334, 88.4758823633333, 88.4758724533333, 60, 3823.113689525, 3823.1240411, 3823.1031706, 60, 38.385228158749996, 38.385400685, 38.3850528433333, 60, , , , , , , , , 137.7200164794922, 142.21, 133.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 41323.99597662771, 41356.3, 41256.5, 599, 0.5, 0.5, 0.5, 1196, 39.09162521362305, 39.12, 39.04, 598, 39.09162521362305, 39.12, 39.04, 598, 0.0, 0.0, 0.0, 598, -0.002474916387959868, -0.0, -0.01, 598, 2.2794657762938315, 2.46, 2.13, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8828.550953764608, 8828.551287, 8828.550647, 599, 88.47584922941014, 88.4758547833333, 88.4758441166667, 599, 3823.0922569933236, 3823.102329, 3823.08102, 599, 38.384870949888715, 38.3850388166667, 38.3846836666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.7799999999999883, 0.78, 0.78, 598, -0.00048494983277591977, 0.03, -0.04, 598, -0.07000000000000024, -0.07, -0.07, 598, 0.0003010033444816052, 0.03, -0.04, 598, 0.06337792642140469, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.08297161936561008, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 598, 0.0011036789297658868, 0.04, -0.04, 598, 0.049488333333333336, 0.0613, 0.0424, 60, , , , , , , , , , , , , , , , , 0.09165499999999999, 0.1135, 0.0785, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56714275862069, 2.57495, 2.56302, 58, 31.770420689655182, 31.7749, 31.7665, 58, 1439.3030862068965, 1439.77, 1439.062, 58, -1.1745672413793105, -1.0771, -1.2243, 58
2018-09-14 04:15:00, 4384.504999999999, 4390.58, 4379.9, 4, 4392.4875, 4398.56, 4387.89, 4, 7.982500000000001, 7.99, 7.98, 4, 13.592758333333347, 13.597, 13.589, 120, 1499.2837833333328, 1499.404, 1499.194, 120, 1008.6708333333333, 1008.68, 1008.62, 60, 7.0, 7.0, 7.0, 60, -0.33899999999999986, -0.32, -0.34, 60, -6.925000000000001, -6.9, -7.0, 12, -6.688799999999998, -6.67, -6.7, 50, -6.5, -6.5, -6.5, 30, 95.66999999999997, 95.7, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.290322240768109, -7.25539058759369, -7.35509655101805, 12, -0.4100000000000001, -0.41, -0.41, 60, -1.0010000000000001, -1.0, -1.03, 60, 0.1854331743295019, 0.185889, 0.185073, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.175727969348497, -25.83, -26.66, 522, -5.25, -5.2, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5714353516074, 1011.58022123714, 1011.54956352184, 12, 1011.0, 1011.0, 1011.0, 60, 97.22499999999998, 97.3, 97.0, 12, -6.900000000000007, -6.88, -6.91, 60, -6.920000000000003, -6.9, -7.0, 30, 97.22000000000001, 97.3, 97.0, 30, , , , , 184.94801330566406, 191.3, 183.1, 601, 4.94801139831543, 11.300000000000011, 3.1000000000000227, 601, 2.920465890182997, 3.2, 1.7, 601, 161.40184020996094, 185.7, 158.0, 287, 341.40185546875, 343.8, 5.100000000000023, 287, 168.380615234375, 168.859359741211, 168.080032348633, 12, 186.3000030517578, 186.3, 186.3, 12, 184.3879852294922, 185.7, 169.8, 12, 159.75003051757812, 160.5, 158.0, 12, 160.0417022705078, 161.2, 158.0, 12, 201.24594116210938, 225.356782665029, 197.896357341521, 287, 21.24594497680664, 45.356782665029, 17.8963573415211, 287, 208.175048828125, 208.661743164062, 207.894485473633, 12, 225.9480743408203, 225.9480719496817, 225.9480719496817, 12, 224.05410766601562, 225.35678266502902, 209.57223900179, 12, 199.6129608154297, 200.3580880143255, 197.8963573415211, 12, 199.89944458007812, 201.045677024141, 197.8963573415211, 12, 161.17080688476562, 164.1, 158.0, 600, 341.1708068847656, 344.1, 338.0, 600, 3.1756666666666704, 3.3, 3.1, 600, 3.17665505226482, 3.3, 3.1, 287, 3.2089804081609454, 3.21142459073499, 3.2076976663184, 12, 3.176202651515153, 3.3, 3.1, 288, 3.3800000000000003, 3.38, 3.38, 12, 3.399999999999999, 3.4, 3.4, 12, 3.266666666666666, 3.3, 3.2, 12, 3.0, 3.0, 3.0, 12, 3.2005556975046034, 3.32404825003474, 3.12032971023373, 287, 3.235359557651918, 3.23776398296073, 3.23401402398248, 12, 3.2000945629405977, 3.32365196550691, 3.12291610137456, 288, 3.4077705052968805, 3.40777050529688, 3.40777050529688, 12, 3.43016458806698, 3.43016458806698, 3.43016458806698, 12, 3.294609075406941, 3.32786502435263, 3.23048040629855, 12, 3.0239787803388194, 3.02397878033882, 3.02397878033882, 12, , , , , , , , , 140.27740478515625, 152.758, 127.572, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.552047241667, 8828.5523371, 8828.5517606, 60, 88.47586745402778, 88.475872285, 88.4758626766667, 60, 3823.1342480350004, 3823.1438903, 3823.1244219, 60, 38.385570800583324, 38.385731505, 38.3854070316667, 60, , , , , , , , , 138.0968017578125, 141.32, 134.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 41424.00399334442, 41456.4, 41356.4, 601, 0.5382695507487585, 0.6, 0.5, 1202, 39.099884033203125, 39.14, 39.07, 601, 39.099884033203125, 39.14, 39.07, 601, 0.0, 0.0, 0.0, 601, 0.00499168053244589, 0.01, 0.0, 601, 1.8052500000000031, 2.44, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.550381596666, 8828.550645, 8828.550021, 600, 88.47583969327779, 88.4758440833333, 88.4758336833333, 600, 3823.1091482766656, 3823.116344, 3823.102329, 600, 38.385152471277735, 38.3852724, 38.3850388166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2299500831946772, 1.3, 1.2, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0005823627287853582, 0.03, -0.03, 601, -0.07000000000000024, -0.07, -0.07, 601, 0.000599001663893511, 0.05, -0.03, 601, 0.049584026622296204, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.052833333333333635, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0008153078202995015, 0.04, -0.04, 601, 0.049088333333333324, 0.0556, 0.0414, 60, , , , , , , , , , , , , , , , , 0.09088999999999996, 0.103, 0.0767, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777856140350885, 2.58553, 2.57493, 57, 31.774456140350875, 31.7796, 31.7715, 57, 1439.9381754385963, 1440.396, 1439.774, 57, -1.0421614035087718, -0.9466, -1.076, 57
2018-09-14 04:16:00, 4382.502, 4385.9, 4380.93, 5, 4390.482000000001, 4393.88, 4388.92, 5, 7.980000000000001, 7.99, 7.97, 5, 13.589641666666678, 13.597, 13.58, 120, 1499.2139249999998, 1499.253, 1499.169, 120, 1008.6956666666655, 1008.71, 1008.67, 60, 7.0, 7.0, 7.0, 60, -0.31299999999999994, -0.28, -0.34, 60, -6.900000000000001, -6.9, -6.9, 12, -6.699199999999995, -6.68, -6.7, 50, -6.5, -6.5, -6.5, 30, 95.7966666666667, 95.9, 95.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2709451064009265, -7.26872128484189, -7.28206421419611, 12, -0.40916666666666673, -0.4, -0.41, 60, -1.0010000000000001, -1.0, -1.03, 60, 0.18494727307692327, 0.185335, 0.184602, 520, 5.137000000000008, 5.137, 5.137, 520, -26.184942307692143, -25.83, -26.66, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5963643184108, 1011.60973596765, 1011.57964975666, 12, 1011.0, 1011.0, 1011.0, 60, 97.18333333333334, 97.2, 97.1, 12, -6.879, -6.85, -6.91, 60, -6.900000000000004, -6.9, -6.9, 30, 97.18333333333332, 97.2, 97.1, 30, , , , , 183.39382934570312, 184.9, 182.6, 599, 3.3938217163085938, 4.899999999999977, 2.6000000000000227, 599, 2.9520868113522747, 3.1, 2.8, 599, 157.8822021484375, 160.2, 155.5, 287, 337.8822021484375, 340.2, 335.5, 287, 167.6495819091797, 168.059936523438, 167.26725769043, 12, 186.0, 186.3, 185.7, 12, 185.6999969482422, 185.7, 185.7, 12, 156.3999786376953, 158.0, 155.5, 12, 156.3999786376953, 158.0, 155.5, 12, 197.7577362060547, 200.072151096713, 195.392174972876, 287, 17.75774383544922, 20.0721510967132, 15.3921749728758, 287, 207.4519805908203, 207.877807617188, 207.074325561523, 12, 225.65243530273438, 225.9480719496817, 225.356782665029, 12, 225.35678100585938, 225.35678266502902, 225.356782665029, 12, 196.2865753173828, 197.8963573415211, 195.392174972876, 12, 196.2865753173828, 197.8963573415211, 195.392174972876, 12, 157.8673095703125, 160.5, 155.5, 600, 337.8673095703125, 340.5, 335.5, 600, 3.0948333333333125, 3.2, 3.0, 600, 3.095121951219522, 3.2, 3.0, 287, 3.209597369332854, 3.21184256356676, 3.20511660285421, 12, 3.096350921805476, 3.2, 3.0, 286, 3.3800000000000003, 3.38, 3.38, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 3.118600732695518, 3.22598233547171, 3.02128936451379, 287, 3.235489387435649, 3.23818809328147, 3.23076973218747, 12, 3.119785535408447, 3.22377952775188, 3.02293734638719, 286, 3.4077705052968805, 3.40777050529688, 3.40777050529688, 12, 3.43016458806698, 3.43016458806698, 3.43016458806698, 12, 3.3240482500347404, 3.32404825003474, 3.32404825003474, 12, 3.023089823366101, 3.02397878033882, 3.02128936451379, 12, , , , , , , , , 141.7514190673828, 151.86, 131.158, 60, , , , , 41524.5, 41556.0, 41457.0, 60, 39.70000076293945, 39.7, 39.7, 538, 8828.551468181666, 8828.5517503, 8828.5511814, 60, 88.47585780302776, 88.475862505, 88.4758530233333, 60, 3823.1532374850003, 3823.162585, 3823.144213, 60, 38.385887291416665, 38.3860430833333, 38.3857368833333, 60, , , , , , , , , 139.50363159179688, 143.82, 133.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 41524.11666666667, 41556.4, 41456.5, 600, 0.5150000000000007, 0.6, 0.5, 1200, 39.12495040893555, 39.17, 39.09, 600, 39.12495040893555, 39.17, 39.09, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666672, 0.01, -0.01, 600, 1.4018499999999938, 1.67, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.549766721668, 8828.550052, 8828.54948, 600, 88.47582944536106, 88.4758342, 88.4758246666667, 600, 3823.1265457083286, 3823.136661, 3823.116378, 600, 38.38544242847221, 38.3856110166667, 38.3852729666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 3.333333333333303e-05, 0.04, -0.03, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.0006500000000000001, 0.03, -0.04, 600, -0.018333333333333344, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.03200000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.05, -0.04, 600, 0.049358333333333324, 0.0566, 0.0394, 60, , , , , , , , , , , , , , , , , 0.09141333333333336, 0.1049, 0.073, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.595305172413793, 2.60437, 2.58581, 58, 31.781625862068953, 31.7854, 31.7777, 58, 1440.9746551724136, 1441.516, 1440.413, 58, -0.8252241379310348, -0.7109, -0.9432, 58
2018-09-14 04:17:00, 4385.168000000001, 4394.13, 4382.07, 5, 4393.139999999999, 4402.1, 4390.04, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.572066666666677, 13.58, 13.562, 120, 1499.2197833333335, 1499.285, 1499.167, 120, 1008.7183333333343, 1008.73, 1008.71, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -6.866666666666666, -6.8, -6.9, 12, -6.669199999999998, -6.61, -6.68, 50, -6.463333333333336, -6.3, -6.5, 30, 95.66666666666669, 96.0, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.216615068664019, -7.11573281024181, -7.28206421419611, 12, -0.40933333333333344, -0.4, -0.41, 60, -1.0010000000000001, -1.0, -1.03, 60, 0.18449209021113233, 0.184831, 0.184125, 521, 5.137000000000008, 5.137, 5.137, 521, -26.216602687139943, -25.83, -26.66, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 13042.5, 14815.0, 11270.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6187385409268, 1011.62922216734, 1011.60973594824, 12, 1011.0, 1011.0, 1011.0, 60, 97.34166666666664, 97.6, 97.1, 12, -6.844, -6.82, -6.85, 60, -6.8633333333333395, -6.8, -6.9, 30, 97.35666666666665, 97.6, 97.1, 30, , , , , 181.6274871826172, 183.4, 180.0, 600, 1.627493143081665, 360.0, 0.30000000000001137, 600, 2.835833333333311, 3.0, 2.7, 600, 164.16085815429688, 182.9, 152.1, 287, 344.1608581542969, 360.0, 0.30000000000001137, 287, 166.9114990234375, 167.207427978516, 166.711318969727, 12, 185.6999969482422, 185.7, 185.7, 12, 183.1332550048828, 185.7, 182.9, 12, 154.9335174560547, 155.5, 152.1, 12, 154.9335174560547, 155.5, 152.1, 12, 203.9922637939453, 222.570982306515, 192.0515767054, 287, 23.992263793945312, 42.5709823065152, 12.0515767054004, 287, 206.7144775390625, 207.014114379883, 206.513061523438, 12, 225.35678100585938, 225.35678266502902, 225.356782665029, 12, 222.57098388671875, 222.5709823065152, 222.570982306515, 12, 194.83558654785156, 195.392174972876, 192.0515767054004, 12, 194.83558654785156, 195.392174972876, 192.0515767054004, 12, 159.9185791015625, 175.1, 136.8, 599, 339.9185791015625, 355.1, 316.8, 599, 2.8318864774624357, 3.3, 1.1, 599, 2.964111498257837, 3.3, 2.7, 287, 3.193834697624684, 3.20341106856949, 3.18078663418032, 12, 2.9689015151515115, 3.2, 2.72, 288, 3.3800000000000003, 3.38, 3.38, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7916666666666665, 2.9, 2.7, 12, 2.9883099134818853, 3.32491123639425, 2.72174483989305, 287, 3.2192667494860836, 3.22893413417927, 3.20608891832104, 12, 2.9930167358051767, 3.2243830300489, 2.74503137546033, 288, 3.4077705052968805, 3.40777050529688, 3.40777050529688, 12, 3.43016458806698, 3.43016458806698, 3.43016458806698, 12, 3.324167231771593, 3.32491123639425, 3.32375005815796, 12, 2.814751560777427, 2.92125936384295, 2.72174483989305, 12, , , , , 1.926, 1.926, 1.926, 1, 140.7557830810547, 147.399, 131.423, 59, , , , , 41624.5, 41656.0, 41557.0, 60, 39.70000076293945, 39.7, 39.7, 542, 8828.550871413334, 8828.5511712, 8828.5505802, 60, 88.4758478568889, 88.4758528533333, 88.4758430033333, 60, 3823.1729727250004, 3823.1827685, 3823.1628941, 60, 38.38621621208333, 38.386379475, 38.386048235, 60, , , , , , , , , 138.80447387695312, 142.22, 134.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 41624.06277128547, 41656.3, 41556.5, 599, 0.5, 0.5, 0.5, 1200, 39.1107177734375, 39.13, 39.08, 600, 39.1107177734375, 39.13, 39.08, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, 0.01, -0.01, 600, 1.640083333333343, 1.74, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.549188006667, 8828.549479, 8828.548916, 600, 88.47581980011114, 88.47582465, 88.4758152666667, 600, 3823.1471677049963, 3823.158755, 3823.136695, 600, 38.385786128416676, 38.38597925, 38.3856115833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0001833333333333334, 0.04, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, 0.00010000000000000014, 0.04, -0.03, 600, 0.010833333333333342, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.01649999999999997, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333227e-05, 0.04, -0.05, 600, 0.04947118644067795, 0.057, 0.0418, 59, , , , , , , , , , , , , , , , , 0.09161694915254237, 0.1055, 0.0774, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.606451724137931, 2.60748, 2.60448, 58, 31.7833224137931, 31.7852, 31.7815, 58, 1441.63924137931, 1441.699, 1441.52, 58, -0.6847793103448276, -0.6722, -0.7103, 58
2018-09-14 04:18:00, 4379.815, 4383.68, 4376.44, 4, 4387.8025, 4391.66, 4384.43, 4, 7.9875, 7.99, 7.98, 4, 13.560716666666648, 13.563, 13.555, 120, 1499.239683333333, 1499.289, 1499.209, 120, 1008.7403333333333, 1008.76, 1008.73, 60, 7.0, 7.0, 7.0, 60, -0.2515, -0.25, -0.28, 60, -6.8500000000000005, -6.8, -6.9, 12, -6.466800000000001, -6.35, -6.61, 50, -6.026666666666669, -5.9, -6.2, 30, 95.2, 96.2, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.16560223028583, -7.11573281024181, -7.21547165032985, 12, -0.40649999999999975, -0.4, -0.41, 60, -1.0025000000000002, -1.0, -1.03, 60, 0.18404336538461522, 0.18439, 0.183667, 520, 5.137000000000008, 5.137, 5.137, 520, -26.234192307692137, -25.83, -26.66, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 15881.5, 17718.0, 14045.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.641207973224, 1011.65987962566, 1011.62922214872, 12, 1011.0, 1011.0, 1011.0, 60, 97.60000000000001, 97.6, 97.6, 12, -6.838500000000006, -6.82, -6.85, 60, -6.853333333333335, -6.8, -6.9, 30, 97.59666666666661, 97.6, 97.5, 30, , , , , 179.3456573486328, 180.9, 178.0, 600, 359.3456726074219, 360.0, 0.30000000000001137, 600, 2.754166666666659, 2.8, 2.7, 600, 179.23831176757812, 180.9, 165.2, 286, 359.2383117675781, 360.0, 0.30000000000001137, 286, 167.39266967773438, 167.797180175781, 166.95491027832, 12, 185.6999969482422, 185.7, 185.7, 12, 182.89999389648438, 182.9, 182.9, 12, 152.10000610351562, 152.1, 152.1, 12, 152.10000610351562, 152.1, 152.1, 12, 218.94497680664062, 220.593189899357, 205.025339201925, 286, 38.944984436035156, 40.5931898993575, 25.0253392019254, 286, 207.18666076660156, 207.591094970703, 206.747299194336, 12, 225.35678100585938, 225.35678266502902, 225.35678266502902, 12, 222.57098388671875, 222.5709823065152, 222.5709823065152, 12, 192.05157470703125, 192.0515767054004, 192.0515767054004, 12, 192.05157470703125, 192.0515767054004, 192.0515767054004, 12, 156.56820678710938, 195.6, 83.2, 601, 336.5682067871094, 360.0, 0.30000000000001137, 601, 1.6613976705490845, 2.9, 0.1, 601, 2.7576923076923032, 2.9, 2.7, 286, 3.1557150172399115, 3.17717466945026, 3.13498085624783, 12, 2.7579974570883583, 2.85, 2.7, 286, 3.3800000000000003, 3.38, 3.38, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.782274780540766, 2.9281230306, 2.72142710426563, 286, 3.180838080707449, 3.20275850752609, 3.15995814697259, 12, 2.7826791931606087, 2.87657333549878, 2.72354552188271, 286, 3.4077705052968805, 3.40777050529688, 3.40777050529688, 12, 3.43016458806698, 3.43016458806698, 3.43016458806698, 12, 3.32491123639425, 3.32491123639425, 3.32491123639425, 12, 2.721612450048291, 2.72174483989305, 2.72142710426563, 12, , , , , , , , , 141.6183624267578, 151.742, 131.692, 60, , , , , 41724.5, 41756.0, 41657.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.550286655, 8828.5505699, 8828.550006, 60, 88.47583811091665, 88.4758428316667, 88.4758334333333, 60, 3823.1923823616676, 3823.2013394, 3823.1830842, 60, 38.38653970602777, 38.38668899, 38.3863847366667, 60, , , , , , , , , 139.22146606445312, 144.07, 133.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 41723.9501, 41756.3, 41656.4, 600, 0.5085904920767326, 0.6, 0.5, 1199, 39.08138656616211, 39.12, 39.05, 599, 39.08138656616211, 39.12, 39.05, 599, 0.0, 0.0, 0.0, 599, 0.007595993322203585, 0.01, 0.0, 599, 1.3569500000000063, 1.59, 1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.548637566662, 8828.548916, 8828.548338, 600, 88.47581062611113, 88.4758152666667, 88.4758056333333, 600, 3823.169666863333, 3823.18082, 3823.15879, 600, 38.3861611143889, 38.386347, 38.3859798333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2085904920767492, 1.3, 1.2, 1199, 0.7798998330550801, 0.78, 0.77, 599, 0.0007846410684474127, 0.04, -0.04, 599, -0.07006677796327236, -0.07, -0.08, 599, -0.00036727879799666106, 0.04, -0.05, 599, -0.057762938230383976, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.008999999999999994, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1085904920767344, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.047876666666666665, 0.0563, 0.0415, 60, , , , , , , , , , , , , , , , , 0.08865833333333331, 0.1042, 0.0768, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6066468421052638, 2.60761, 2.60523, 57, 31.782882456140346, 31.7847, 31.7813, 57, 1441.6523684210526, 1441.708, 1441.57, 57, -0.6818859649122807, -0.6703, -0.6993, 57
2018-09-14 04:19:00, 4382.465999999999, 4384.79, 4380.97, 5, 4390.446, 4392.77, 4388.95, 5, 7.980000000000001, 7.98, 7.98, 5, 13.587066666666667, 13.625, 13.553, 120, 1499.487924999999, 1499.734, 1499.22, 120, 1008.7600000000006, 1008.76, 1008.76, 60, 7.0, 7.0, 7.0, 60, -0.23200000000000037, -0.21, -0.25, 60, -6.900000000000001, -6.9, -6.9, 12, -6.283600000000002, -6.25, -6.33, 50, -5.853333333333336, -5.8, -5.9, 30, 96.47666666666667, 96.9, 96.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.235427061421585, -7.21547165032985, -7.25539058759369, 12, -0.4034999999999997, -0.4, -0.41, 60, -1.0015, -1.0, -1.03, 60, 0.18355067816091966, 0.183946, 0.179783, 522, 5.137040229885065, 5.158, 5.137, 522, -26.286455938697152, -21.68, -26.66, 522, -5.35, -5.3, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6598796058882, 1011.65987962253, 1011.65987958955, 12, 1011.0, 1011.0, 1011.0, 60, 97.44999999999999, 97.6, 97.3, 12, -6.847000000000006, -6.79, -6.85, 60, -6.900000000000004, -6.9, -6.9, 30, 97.43000000000004, 97.6, 97.2, 30, , , , , 179.07571411132812, 180.0, 178.3, 601, 359.0757141113281, 360.0, 358.3, 601, 2.735773710482531, 2.8, 2.7, 601, 179.078125, 180.0, 178.3, 288, 359.078125, 360.0, 358.3, 288, 168.2162628173828, 168.538208007812, 167.872100830078, 11, 185.6999969482422, 185.7, 185.7, 11, 181.57272338867188, 182.6, 180.9, 11, 152.10000610351562, 152.1, 152.1, 11, 154.3272247314453, 165.2, 152.1, 11, 218.78619384765625, 219.7, 218.013077479979, 288, 38.786190032958984, 39.7, 38.0130774799787, 288, 208.0015411376953, 208.314971923828, 207.664993286133, 11, 225.35678100585938, 225.35678266502902, 225.35678266502902, 11, 221.1512451171875, 222.2766509422931, 220.593189899357, 11, 192.05157470703125, 192.0515767054004, 192.0515767054004, 11, 194.27439880371094, 205.025339201925, 192.0515767054, 11, 157.84112548828125, 311.5, 0.0, 599, 337.84112548828125, 360.0, 0.30000000000001137, 599, 1.2829716193656078, 2.5, 0.0, 599, 2.735763888888884, 2.8, 2.7, 288, 3.108877013706064, 3.13046357615896, 3.08712595685459, 11, 2.7353310104529576, 2.8, 2.7, 287, 3.38, 3.38, 3.38, 11, 3.399999999999999, 3.4, 3.4, 11, 3.2636363636363637, 3.3, 2.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.759986653672283, 2.82626682771786, 2.72107378189574, 288, 3.13345313126787, 3.15544571707144, 3.11123559187225, 11, 2.759542931554071, 2.82494854885659, 2.72289580537182, 287, 3.4077705052968805, 3.40777050529688, 3.40777050529688, 11, 3.43016458806698, 3.43016458806698, 3.43016458806698, 11, 3.2888395813220455, 3.32491123639425, 2.9281230306, 11, 2.7212022627575183, 2.72142710426563, 2.72107378189574, 11, , , , , , , , , 142.129638671875, 155.75, 129.982, 61, , , , , 41824.5, 41856.0, 41757.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.54971086, 8828.549996, 8828.5494294, 60, 88.47582851433336, 88.4758332666667, 88.4758238233333, 60, 3823.2103654850007, 3823.2191475, 3823.2016339, 60, 38.386839424749994, 38.3869857916667, 38.3866938983333, 60, , , , , , , , , 138.4086456298828, 141.78, 132.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 41823.95798333342, 41856.31, 41756.4, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.08470916748047, 39.13, 39.06, 601, 39.08470916748047, 39.13, 39.06, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0694000000000048, 1.17, 0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.548025878335, 8828.548337, 8828.54772, 600, 88.47580043130557, 88.4758056166667, 88.4757953333333, 600, 3823.1902240333325, 3823.19952, 3823.180853, 600, 38.38650373388887, 38.3866586666667, 38.38634755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7799667221297719, 0.78, 0.77, 601, 0.0001164725457570717, 0.04, -0.03, 601, -0.07000000000000024, -0.07, -0.07, 601, -1.6638935108152948e-05, 0.04, -0.04, 601, 0.06389351081530781, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.00566666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0008319467554076539, 0.04, -0.04, 601, 0.04721803278688523, 0.053, 0.041, 61, , , , , , , , , , , , , , , , , 0.0874344262295082, 0.0982, 0.0759, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6007424137931023, 2.60528, 2.5968, 58, 31.779627586206892, 31.7821, 31.7775, 58, 1441.3082586206888, 1441.574, 1441.074, 58, -0.7540103448275863, -0.6983, -0.8036, 58
2018-09-14 04:20:00, 4378.406666666667, 4379.55, 4376.29, 3, 4386.383333333334, 4387.52, 4384.27, 3, 7.976666666666667, 7.98, 7.97, 3, 13.633816666666657, 13.668, 13.592, 120, 1499.5599083333336, 1499.717, 1499.387, 120, 1008.7553333333333, 1008.76, 1008.75, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -6.900000000000001, -6.9, -6.9, 12, -6.224600000000002, -6.21, -6.25, 50, -5.800000000000001, -5.8, -5.8, 30, 95.30333333333334, 95.9, 95.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.2321085885354, -7.20218964370474, -7.25539058759369, 12, -0.40016666666666634, -0.4, -0.41, 60, -1.0005, -1.0, -1.03, 60, 0.18318945664739883, 0.183513, 0.182409, 519, 5.137000000000008, 5.137, 5.137, 519, -26.31466281310195, -25.41, -26.66, 519, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6548651958583, 1011.6598795866, 1011.64985080516, 12, 1011.0, 1011.0, 1011.0, 60, 97.47500000000001, 97.7, 97.3, 12, -6.8714999999999975, -6.85, -6.91, 60, -6.900000000000004, -6.9, -6.9, 29, 97.4931034482758, 97.7, 97.3, 29, , , , , 179.93695068359375, 181.1, 178.9, 598, 359.93695068359375, 360.0, 0.30000000000001137, 598, 2.738461538461541, 2.9, 2.7, 598, 179.94076538085938, 181.1, 179.1, 287, 359.9407653808594, 360.0, 0.30000000000001137, 287, 168.96710205078125, 169.364944458008, 168.598358154297, 12, 185.6999969482422, 185.7, 185.7, 12, 180.53334045410156, 181.1, 180.0, 12, 152.10000610351562, 152.1, 152.1, 12, 177.040283203125, 178.3, 165.2, 12, 219.64134216308594, 220.790920865891, 218.807314672823, 287, 39.6413459777832, 40.7909208658915, 38.8073146728234, 287, 208.74806213378906, 209.150024414062, 208.37663269043, 12, 225.35678100585938, 225.35678266502902, 225.35678266502902, 12, 220.22894287109375, 220.790920865891, 219.7, 12, 192.05157470703125, 192.0515767054004, 192.0515767054004, 12, 216.76377868652344, 218.013077479979, 205.025339201925, 12, 157.21212768554688, 198.5, 99.1, 601, 337.2121276855469, 359.7, 0.30000000000001137, 601, 1.4492512479201316, 2.6, 0.2, 601, 2.738675958188145, 2.8, 2.7, 287, 3.0561569033448577, 3.08163763066205, 3.0316724738676, 12, 2.737719353816909, 2.8, 2.7, 287, 3.34, 3.38, 3.32, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.762984778984638, 2.8273005072, 2.7184527198, 287, 3.0803230849367202, 3.10594832374378, 3.05599553821607, 12, 2.7620141021679503, 2.82516274304624, 2.72323612902815, 287, 3.3674114496434293, 3.40777050529688, 3.3469853718027, 12, 3.43016458806698, 3.43016458806698, 3.43016458806698, 12, 2.8288080903834163, 2.82894514340009, 2.8273005072, 12, 2.7200890628478693, 2.72107378189574, 2.7184527198, 12, , , , , , , , , 141.80335998535156, 150.466, 131.44, 59, , , , , 41924.5, 41956.0, 41857.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.549132476666, 8828.5494203, 8828.5488417, 60, 88.4758188746111, 88.4758236716667, 88.4758140283333, 60, 3823.228899605, 3823.2382525, 3823.2194406, 60, 38.387148326749994, 38.3873042083333, 38.3869906766667, 60, , , , , , , , , 139.65493774414062, 144.84, 135.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 41923.96000000009, 41956.31, 41856.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.10300064086914, 39.13, 39.08, 600, 39.10300064086914, 39.13, 39.08, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, -0.0, -0.01, 600, 1.4572500000000053, 1.71, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.547420706669, 8828.547719, 8828.547109, 600, 88.47579034511112, 88.4757953166667, 88.47578515, 600, 3823.210927693328, 3823.219941, 3823.199554, 600, 38.386848794888834, 38.3869990166667, 38.3866592333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3853333333333582, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0004999999999999999, 0.03, -0.04, 600, -0.07000000000000024, -0.07, -0.07, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.018833333333333337, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.285333333333305, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00028333333333333335, 0.04, -0.04, 600, 0.04728135593220339, 0.0576, 0.0359, 59, , , , , , , , , , , , , , , , , 0.08756440677966106, 0.1066, 0.0665, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.59577724137931, 2.59673, 2.59462, 58, 31.779006896551724, 31.7812, 31.7775, 58, 1441.0116551724134, 1441.071, 1440.946, 58, -0.8167137931034487, -0.8041, -0.8304, 58
2018-09-14 04:21:00, 4387.6, 4395.07, 4383.38, 3, 4395.586666666667, 4403.05, 4391.37, 3, 7.986666666666667, 7.99, 7.98, 3, 13.620174999999984, 13.638, 13.602, 120, 1499.551449999999, 1499.672, 1499.441, 120, 1008.7439999999993, 1008.75, 1008.73, 60, 7.0, 7.0, 7.0, 60, -0.19099999999999998, -0.19, -0.21, 60, -6.925, -6.9, -7.0, 12, -6.2506, -6.21, -6.33, 50, -5.951724137931033, -5.8, -6.1, 29, 95.03103448275861, 95.3, 94.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.250376277120669, -7.20218964370474, -7.32849377069084, 12, -0.39566666666666644, -0.38, -0.4, 60, -1.0, -1.0, -1.0, 60, 0.18278155938697302, 0.183124, 0.182369, 522, 5.137040229885065, 5.158, 5.137, 522, -26.37197318007647, -25.83, -26.66, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 55.0, 85.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6441435561327, 1011.64985080206, 1011.63982203027, 12, 1011.0, 1011.0, 1011.0, 60, 97.52499999999999, 97.7, 97.4, 12, -6.914000000000002, -6.88, -6.94, 60, -6.9266666666666685, -6.9, -7.0, 30, 97.51333333333335, 97.7, 97.4, 30, , , , , 180.85350036621094, 182.6, 180.0, 600, 0.8534952998161316, 360.0, 0.30000000000001137, 600, 2.824833333333333, 3.0, 2.7, 600, 175.39395141601562, 182.6, 154.8, 287, 355.3939514160156, 360.0, 0.30000000000001137, 287, 169.70957946777344, 169.885879516602, 169.442794799805, 12, 185.6999969482422, 185.7, 185.7, 12, 181.62498474121094, 182.6, 181.1, 12, 152.10000610351562, 152.1, 152.1, 12, 160.94581604003906, 178.3, 157.0, 12, 215.12860107421875, 222.277420979938, 194.67765878053, 287, 35.128604888916016, 42.2774209799379, 14.6776587805297, 287, 209.4871368408203, 209.657073974609, 209.223937988281, 12, 225.35678100585938, 225.35678266502902, 225.35678266502902, 12, 221.3111572265625, 222.277420979938, 220.790920865891, 12, 192.05157470703125, 192.0515767054004, 192.0515767054004, 12, 200.79348754882812, 218.013077479979, 196.84378406473, 12, 163.95382690429688, 186.3, 141.9, 600, 343.9538269042969, 359.4, 0.30000000000001137, 600, 2.561333333333331, 3.9, 1.0, 600, 2.9445993031358837, 3.9, 2.7, 287, 3.0130603797705553, 3.02808362369337, 3.00153310104527, 12, 2.9400728539752956, 3.54, 2.79, 287, 3.4216666666666664, 3.54, 3.3, 12, 3.633333333333333, 3.9, 3.3, 12, 3.5583333333333322, 3.9, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.9686982130509554, 3.92711515926733, 2.72225927295485, 287, 3.037111144698571, 3.05214690803169, 3.02536749623819, 12, 2.964251976613195, 3.56459819660075, 2.81327660859238, 287, 3.4475743720482526, 3.56459819660075, 3.32705016079484, 12, 3.6611585794363886, 3.92711515926733, 3.32978533444085, 12, 3.583736571817207, 3.92711515926733, 2.8273005072, 12, 2.7184527197999997, 2.7184527198, 2.7184527198, 12, , , , , , , , , 142.14268493652344, 154.883, 132.182, 60, , , , , 42024.5, 42056.0, 41957.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.548539836665, 8828.5488317, 8828.548247, 60, 88.47580899727778, 88.4758138616667, 88.4758041166667, 60, 3823.2478335549995, 3823.2571501, 3823.2385317, 60, 38.38746389258333, 38.3876191683333, 38.3873088616667, 60, , , , , , , , , 140.24574279785156, 145.98, 136.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 42024.01399334451, 42056.41, 41956.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.09779739379883, 39.15, 39.07, 600, 39.09779739379883, 39.15, 39.07, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, -0.0, 600, 1.7287853577370995, 1.83, 1.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.546790830278, 8828.547108, 8828.54642, 601, 88.47577984717137, 88.4757851333333, 88.4757736666667, 601, 3823.228422254574, 3823.237607, 3823.219972, 601, 38.387140370909684, 38.38729345, 38.3869995333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0001833333333333336, 0.03, -0.04, 600, -0.07005000000000024, -0.07, -0.08, 600, -8.333333333333349e-05, 0.04, -0.05, 600, -0.02400000000000003, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0036605657237936784, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0003833333333333334, 0.04, -0.04, 600, 0.04748499999999999, 0.0551, 0.0409, 60, , , , , , , , , , , , , , , , , 0.08795333333333333, 0.102, 0.0758, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5939042105263153, 2.59452, 2.59329, 57, 31.77898596491228, 31.7805, 31.7779, 57, 1440.8989298245608, 1440.938, 1440.863, 57, -0.8405807017543857, -0.832, -0.8481, 57
2018-09-14 04:22:00, 4380.764, 4383.22, 4375.76, 5, 4388.746, 4391.2, 4383.75, 5, 7.982000000000001, 7.99, 7.98, 5, 13.633608333333346, 13.644, 13.62, 120, 1499.5559833333332, 1499.658, 1499.087, 120, 1008.7081666666664, 1008.74, 1008.48, 60, 7.0, 7.0, 7.0, 60, -0.18100000000000005, -0.17, -0.19, 60, -7.0, -7.0, -7.0, 12, -6.450399999999997, -6.33, -6.59, 50, -6.312903225806453, -6.1, -6.5, 31, 94.69032258064517, 95.0, 94.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.356227879888043, -7.32849377069084, -7.39509227209226, 12, -0.3826666666666666, -0.38, -0.4, 60, -1.0, -1.0, -1.0, 60, 0.18249433653846153, 0.182785, 0.182203, 520, 5.137080769230777, 5.158, 5.137, 520, -26.432269230769077, -25.83, -26.66, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6094715074533, 1011.64039348408, 1011.46990469234, 12, 1011.0, 1011.0, 1011.0, 60, 97.29166666666664, 97.5, 97.0, 12, -6.960000000000005, -6.94, -6.97, 60, -7.0, -7.0, -7.0, 30, 97.27666666666664, 97.5, 97.0, 30, , , , , 181.4166717529297, 182.9, 179.7, 600, 1.4166698455810547, 360.0, 0.30000000000001137, 600, 2.9490000000000136, 3.1, 2.7, 600, 165.48171997070312, 182.6, 152.3, 287, 345.4817199707031, 360.0, 0.30000000000001137, 287, 169.64529418945312, 169.914047241211, 169.279022216797, 12, 185.6999969482422, 185.7, 185.7, 12, 182.60000610351562, 182.6, 182.6, 12, 152.10000610351562, 152.1, 152.1, 12, 152.9249267578125, 154.8, 152.3, 12, 205.28944396972656, 222.280332184301, 192.212683275501, 287, 25.289438247680664, 42.2803321843006, 12.2126832755007, 287, 209.424560546875, 209.688354492188, 209.065399169922, 12, 225.35678100585938, 225.35678266502902, 225.35678266502902, 12, 222.28009033203125, 222.2803321843006, 222.277420979938, 12, 192.05157470703125, 192.0515767054004, 192.0515767054004, 12, 192.828857421875, 194.67765878053, 192.2126832755007, 12, 162.70359802246094, 178.6, 152.3, 600, 342.70361328125, 358.6, 332.3, 600, 3.1378333333333335, 3.7, 1.9, 600, 3.194425087108011, 3.7, 2.7, 287, 2.9961373971906444, 2.99965168930684, 2.99230501392755, 12, 3.1895565410199556, 3.49, 2.75, 287, 3.5399999999999996, 3.54, 3.54, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.217922937116907, 3.72440510275769, 2.72050936282919, 287, 3.019884690656289, 3.02366926564302, 3.0160730415512, 12, 3.2130050245157546, 3.51417004363508, 2.77220504017041, 287, 3.5645981966007487, 3.56459819660075, 3.56459819660075, 12, 3.92711515926733, 3.92711515926733, 3.92711515926733, 12, 3.92711515926733, 3.92711515926733, 3.92711515926733, 12, 2.7184527197999997, 2.7184527198, 2.7184527198, 12, 1.891, 1.891, 1.891, 1, , , , , 141.15748596191406, 150.191, 130.501, 61, , , , , 42124.5, 42156.0, 42057.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.547946853334, 8828.5482373, 8828.547659, 60, 88.47579911422226, 88.475803955, 88.4757943166667, 60, 3823.266876136666, 3823.276177, 3823.2574732, 60, 38.38778126894444, 38.3879362833333, 38.3876245533333, 60, , , , , , , , , 139.89669799804688, 146.69, 136.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 42124.12666666675, 42156.41, 42056.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.11516571044922, 39.14, 39.1, 600, 39.11516571044922, 39.14, 39.1, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, 0.0, 600, 1.3503166666666655, 1.43, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.546137689998, 8828.546419, 8828.545832, 600, 88.4757689615, 88.47577365, 88.4757638666667, 600, 3823.2474403250076, 3823.256914, 3823.237639, 600, 38.38745733874998, 38.3876152333333, 38.3872939833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.0004999999999999999, 0.03, -0.04, 600, -0.07025000000000022, -0.07, -0.08, 600, 0.00028333333333333303, 0.03, -0.03, 600, 0.04716666666666662, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.009333333333333327, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.04, -0.04, 600, 0.04774098360655737, 0.0576, 0.0399, 61, , , , , , , , , , , , , , , , , 0.08842131147540987, 0.1067, 0.074, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590778965517241, 2.59486, 2.58517, 58, 31.776213793103445, 31.7812, 31.7728, 58, 1440.7189827586208, 1440.955, 1440.389, 58, -0.8778327586206899, -0.8287, -0.9467, 58
2018-09-14 04:23:00, 4380.215, 4381.78, 4379.04, 4, 4388.1900000000005, 4389.76, 4387.01, 4, 7.975, 7.98, 7.97, 4, 13.529666666666667, 13.634, 13.468, 120, 1499.092291666667, 1499.321, 1498.606, 120, 1008.7175000000003, 1008.74, 1008.46, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -7.0, -7.0, -7.0, 12, -6.662653061224486, -6.59, -6.71, 49, -6.544827586206894, -6.5, -6.6, 29, 94.12758620689652, 94.5, 93.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.358431554939506, -7.34178907334723, -7.3817481265221, 12, -0.3755000000000001, -0.35, -0.38, 60, -0.9994999999999999, -0.97, -1.0, 60, 0.18222385057471252, 0.182505, 0.181868, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.4475862068964, -26.24, -26.66, 522, -5.45, -5.4, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6186644934074, 1011.64039347476, 1011.44984714947, 12, 1011.0, 1011.0, 1011.0, 60, 97.27499999999999, 97.4, 97.1, 12, -6.955000000000007, -6.94, -6.97, 60, -7.0, -7.0, -7.0, 30, 97.28000000000003, 97.4, 97.1, 30, , , , , 181.5536651611328, 182.6, 180.6, 600, 1.553666353225708, 2.6000000000000227, 0.6000000000000227, 600, 3.0279999999999854, 3.1, 2.9, 600, 161.20729064941406, 182.3, 152.8, 286, 341.207275390625, 348.1, 0.8999999999999773, 286, 168.97488403320312, 169.217330932617, 168.726181030273, 11, 185.6999969482422, 185.7, 185.7, 11, 182.60000610351562, 182.6, 182.6, 11, 152.10000610351562, 152.1, 152.1, 11, 152.3000030517578, 152.3, 152.3, 11, 201.04197692871094, 221.984837328472, 192.655635027329, 286, 21.041976928710938, 41.9848373284722, 12.6556350273289, 286, 208.7662811279297, 209.001708984375, 208.518112182617, 11, 225.35678100585938, 225.35678266502902, 225.35678266502902, 11, 222.28033447265625, 222.2803321843006, 222.2803321843006, 11, 192.05157470703125, 192.0515767054004, 192.0515767054004, 11, 192.21267700195312, 192.2126832755007, 192.2126832755007, 11, 160.6049346923828, 169.2, 152.1, 599, 340.60491943359375, 349.2, 332.1, 599, 3.3110183639399033, 3.5, 2.8, 599, 3.3153846153846094, 3.5, 3.0, 286, 3.00201396551384, 3.00699860724231, 2.99846796657379, 11, 3.31897370921761, 3.47, 3.13, 287, 3.5399999999999996, 3.54, 3.54, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8000000000000003, 3.9, 3.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.338408100279635, 3.52566521716008, 3.02071742148073, 286, 3.0255197080506644, 3.03064762682771, 3.02191869010893, 11, 3.341992720503961, 3.49263766213693, 3.15278670193733, 287, 3.5645981966007487, 3.56459819660075, 3.56459819660075, 11, 3.92711515926733, 3.92711515926733, 3.92711515926733, 11, 3.8165460375347995, 3.92711515926733, 3.72440510275769, 11, 2.7184527197999997, 2.7184527198, 2.7184527198, 11, , , , , , , , , 140.6371612548828, 154.128, 124.859, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.547355198332, 8828.5476499, 8828.547075, 60, 88.47578925330556, 88.475794165, 88.4757845833333, 60, 3823.2863243766656, 3823.295881, 3823.2765428, 60, 38.38810540627777, 38.3882646833333, 38.38794238, 60, , , , , , , , , 139.79354858398438, 143.72, 136.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 42224.072771285566, 42256.31, 42156.51, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.117034912109375, 39.13, 39.1, 600, 39.117061614990234, 39.13, 39.1, 599, 0.0, 0.0, 0.0, 600, -0.0036393989983305466, -0.0, -0.01, 599, 1.3575626043405622, 1.63, 1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.545543839726, 8828.545831, 8828.545275, 599, 88.47575906399555, 88.47576385, 88.4757545833333, 599, 3823.266319465772, 3823.27523, 3823.256943, 599, 38.38777199109627, 38.3879205, 38.3876157166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 599, -0.0009181969949916532, 0.04, -0.05, 599, -0.07005000000000024, -0.07, -0.08, 600, -0.0001335559265442404, 0.05, -0.04, 599, 0.026666666666666672, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.004674457429048416, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.047278333333333325, 0.0587, 0.036, 60, , , , , , , , , , , , , , , , , 0.08756166666666666, 0.1087, 0.0667, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786505172413805, 2.58493, 2.57255, 58, 31.77098275862069, 31.7743, 31.7687, 58, 1440.0014482758618, 1440.375, 1439.635, 58, -1.0278189655172414, -0.9498, -1.1046, 58
2018-09-14 04:24:00, 4379.686, 4383.0, 4372.53, 5, 4387.67, 4390.99, 4380.51, 5, 7.984, 7.99, 7.97, 5, 13.526449999999995, 13.534, 13.515, 120, 1499.1733416666673, 1499.2, 1499.142, 120, 1008.7438333333336, 1008.76, 1008.74, 60, 7.0, 7.0, 7.0, 60, -0.17949999999999985, -0.17, -0.18, 60, -7.016666666666666, -7.0, -7.1, 12, -6.708999999999999, -6.62, -6.74, 50, -6.50967741935484, -6.3, -6.6, 31, 94.50322580645161, 94.9, 94.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.334062328373425, -7.30193959572733, -7.38844171994305, 12, -0.3570000000000002, -0.35, -0.38, 60, -0.9894999999999996, -0.97, -1.0, 60, 0.1818660172744723, 0.182249, 0.181397, 521, 5.13712092130519, 5.158, 5.137, 521, -26.542284069097754, -25.41, -27.07, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.646130063681, 1011.66045091003, 1011.64039342254, 12, 1011.0, 1011.0, 1011.0, 60, 97.58333333333333, 97.9, 97.5, 12, -6.981999999999999, -6.97, -7.03, 60, -7.019999999999999, -7.0, -7.1, 30, 97.57333333333335, 97.9, 97.3, 30, , , , , 182.36309814453125, 292.3, 153.7, 601, 2.3631036281585693, 360.0, 0.30000000000001137, 601, 2.9522462562396066, 4.7, 0.2, 601, 170.7210693359375, 215.0, 155.8, 288, 350.7210693359375, 360.0, 0.30000000000001137, 288, 168.809814453125, 169.44303894043, 168.595687866211, 12, 192.16607666015625, 215.0, 185.7, 12, 189.62619018554688, 215.0, 182.3, 12, 152.10000610351562, 152.1, 152.1, 12, 152.6750030517578, 152.8, 152.3, 12, 210.4814453125, 254.290520037211, 195.659280985084, 288, 30.481447219848633, 74.2905200372113, 15.6592809850839, 288, 208.61109924316406, 209.247940063477, 208.405548095703, 12, 231.74957275390625, 254.2905200372113, 225.35678266502902, 12, 229.2312469482422, 254.290520037211, 221.984837328472, 12, 192.05157470703125, 192.0515767054004, 192.0515767054004, 12, 192.54489135742188, 192.655635027329, 192.2126832755007, 12, 163.02513122558594, 212.8, 62.8, 601, 343.0251159667969, 360.0, 0.30000000000001137, 601, 2.590016638935107, 3.6, 0.1, 601, 3.165625, 4.7, 0.7, 288, 3.0117169053145556, 3.01801393728221, 3.00236768802226, 12, 3.1517009819448845, 4.3, 1.58, 287, 3.5416666666666665, 3.56, 3.54, 12, 3.9333333333333322, 4.3, 3.9, 12, 3.716666666666667, 4.3, 3.6, 12, 2.258333333333333, 2.7, 0.7, 12, 3.1892543981987016, 4.72220904215627, 0.725689304162654, 288, 3.0352581623468233, 3.04169049169844, 3.02592908780631, 12, 3.1753625513192154, 4.32224364824449, 1.60445211169182, 287, 3.566203625072646, 3.58386333826351, 3.56459819660075, 12, 3.9600725353859656, 4.32260367269096, 3.92711515926733, 12, 3.7424961579848888, 4.32260367269096, 3.6276986739322, 12, 2.278583967012903, 2.7184527198, 0.725689304162654, 12, , , , , , , , , 141.2178955078125, 151.59, 129.872, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.546780656665, 8828.547065, 8828.5464985, 60, 88.4757796776111, 88.4757844166667, 88.475774975, 60, 3823.305808840001, 3823.3155158, 3823.2961976, 60, 38.38843014733333, 38.38859193, 38.38826996, 60, , , , , , , , , 140.3592987060547, 144.8, 137.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 42323.964083333434, 42356.32, 42256.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.09858322143555, 39.12, 39.07, 600, 39.09858322143555, 39.12, 39.07, 601, 0.0, 0.0, 0.0, 600, 0.003976705490848574, 0.01, -0.0, 601, 1.7546166666666705, 1.88, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.544984406664, 8828.545273, 8828.544704, 600, 88.47574974011113, 88.47575455, 88.4757450666667, 600, 3823.2847923983263, 3823.29288, 3823.275259, 600, 38.388079873305536, 38.3882146666667, 38.3879209833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.0007653910149750415, 0.04, -0.03, 601, -0.07010000000000023, -0.07, -0.08, 600, -0.00044925124792013333, 0.04, -0.03, 601, -0.06266666666666663, 2.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0009151414309484197, 0.04, -0.06, 601, 0.047784999999999994, 0.0581, 0.0396, 60, , , , , , , , , , , , , , , , , 0.08850333333333336, 0.1077, 0.0733, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569947368421053, 2.5724, 2.56764, 57, 31.769603508771933, 31.771, 31.7684, 57, 1439.4767894736842, 1439.627, 1439.337, 57, -1.1378771929824563, -1.1062, -1.1672, 57
2018-09-14 04:25:00, 4381.741666666666, 4381.96, 4381.59, 6, 4389.721666666667, 4389.94, 4389.57, 6, 7.980000000000001, 7.98, 7.98, 6, 13.534058333333352, 13.539, 13.529, 120, 1499.2401583333333, 1499.305, 1499.141, 120, 1008.7578333333321, 1008.78, 1008.68, 60, 7.0, 7.0, 7.0, 60, -0.1485, -0.11, -0.18, 60, -6.8500000000000005, -6.7, -7.0, 12, -6.561799999999993, -6.53, -6.62, 50, -6.279310344827585, -6.2, -6.3, 29, 95.49655172413793, 96.1, 94.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.276815467668926, -7.10946371956334, -7.3817481265221, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9729999999999992, -0.97, -1.0, 60, 0.18173251631477952, 0.181994, 0.181389, 521, 5.13712092130519, 5.158, 5.137, 521, -26.609635316698526, -26.24, -27.07, 521, -5.55, -5.5, -5.6, 2, 0.33, 0.33, 0.33, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 6383.0, 6414.0, 6352.0, 2, 904.5, 910.0, 899.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6570866106408, 1011.67936558174, 1011.57964941762, 12, 1011.0, 1011.0, 1011.0, 60, 96.76666666666667, 97.1, 96.6, 12, -6.873, -6.76, -7.0, 60, -6.843333333333335, -6.7, -7.0, 30, 96.76333333333339, 97.1, 96.6, 30, , , , , 178.04420471191406, 243.2, 159.9, 601, 358.0442199707031, 360.0, 0.30000000000001137, 601, 3.0392678868552445, 4.1, 1.3, 601, 166.2463836669922, 199.5, 142.6, 286, 346.2463684082031, 359.4, 0.30000000000001137, 286, 169.69052124023438, 169.919906616211, 169.458587646484, 12, 215.0, 215.0, 215.0, 12, 215.0, 215.0, 215.0, 12, 148.1434326171875, 152.1, 142.6, 12, 148.43536376953125, 152.8, 142.6, 12, 206.03912353515625, 239.0499245952, 182.593127750997, 286, 26.03912353515625, 59.0499245951996, 2.59312775099693, 286, 209.48876953125, 209.727066040039, 209.234588623047, 12, 254.29052734375, 254.2905200372113, 254.290520037211, 12, 254.29052734375, 254.290520037211, 254.290520037211, 12, 188.09695434570312, 192.0515767054004, 182.593127750997, 12, 188.34886169433594, 192.655635027329, 182.593127750997, 12, 156.40948486328125, 175.1, 101.6, 600, 336.40948486328125, 355.1, 281.6, 600, 2.7786666666666697, 4.1, 0.5, 600, 3.3947552447552423, 4.1, 2.4, 286, 3.0202914434205876, 3.02930734423945, 3.01065088757395, 12, 3.40293388429752, 4.10909090909091, 2.75, 286, 4.299999999999999, 4.3, 4.3, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.417524958937986, 4.12536823530984, 2.4202216358654, 286, 3.0437010982488037, 3.05255280913218, 3.0341557776188, 12, 3.4257478924007576, 4.13255177357774, 2.77452002652012, 286, 4.3222436482444895, 4.32224364824449, 4.32224364824449, 12, 4.722209042156271, 4.72220904215627, 4.72220904215627, 12, 4.722209042156271, 4.72220904215627, 4.72220904215627, 12, 0.7256893041626541, 0.725689304162654, 0.725689304162654, 12, , , , , , , , , 142.32688903808594, 156.721, 130.556, 60, , , , , 42424.5, 42456.0, 42357.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.546206041667, 8828.5464894, 8828.5459265, 60, 88.47577010069446, 88.4757748233333, 88.4757654416667, 60, 3823.324660036667, 3823.3335008, 3823.3158351, 60, 38.38874433394445, 38.38889168, 38.3885972516667, 60, , , , , , , , , 141.3123016357422, 145.92, 136.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 42424.0239933445, 42456.42, 42356.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.106903076171875, 39.13, 39.08, 601, 39.10691452026367, 39.13, 39.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.732745424292842, 1.81, 1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.544410848583, 8828.544703, 8828.544132, 601, 88.47574018080975, 88.47574505, 88.4757355333333, 601, 3823.300917029948, 3823.309605, 3823.292911, 601, 38.388348617165825, 38.3884934166667, 38.3882151833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7798833333333215, 0.78, 0.77, 600, -0.0006833333333333335, 0.05, -0.04, 600, -0.07184999999999993, -0.07, -0.08, 600, -0.0004500000000000002, 0.04, -0.04, 600, -0.011647254575707163, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666898e-05, 0.04, -0.04, 600, 0.04604166666666666, 0.0564, 0.0369, 60, , , , , , , , , , , , , , , , , 0.08526833333333333, 0.1045, 0.0683, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666955172413783, 2.56799, 2.56558, 58, 31.76938793103448, 31.7707, 31.7681, 58, 1439.2792931034485, 1439.355, 1439.212, 58, -1.1792948275862067, -1.1637, -1.1936, 58
2018-09-14 04:26:00, 4381.442499999999, 4381.96, 4381.14, 4, 4389.4175, 4389.94, 4389.11, 4, 7.975, 7.98, 7.97, 4, 13.531391666666666, 13.552, 13.451, 120, 1499.1209333333334, 1499.313, 1498.711, 120, 1008.7836666666664, 1008.81, 1008.77, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -6.749999999999999, -6.7, -6.8, 12, -6.501000000000001, -6.36, -6.57, 50, -6.193548387096776, -5.9, -6.4, 31, 94.54193548387099, 96.2, 91.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0361640398497975, -6.93635168205867, -7.10946371956334, 12, -0.34900000000000003, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.18146947984644923, 0.181824, 0.178195, 521, 5.137282149712099, 5.158, 5.137, 521, -26.616391554702368, -23.34, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 6325.0, 6362.0, 6288.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6832586622781, 1011.69942302575, 1011.67879449174, 12, 1011.0, 1011.0, 1011.0, 60, 97.82499999999999, 98.7, 96.9, 12, -6.760999999999998, -6.67, -6.79, 60, -6.750000000000001, -6.7, -6.8, 30, 97.85, 98.7, 96.9, 30, , , , , 183.79771423339844, 243.4, 141.3, 600, 3.797717571258545, 360.0, 0.30000000000001137, 600, 2.9598333333333278, 4.3, 1.0, 600, 170.17771911621094, 225.6, 142.0, 288, 350.177734375, 359.1, 0.30000000000001137, 288, 170.44248962402344, 171.179397583008, 169.940200805664, 12, 219.41421508789062, 225.6, 215.0, 12, 219.41421508789062, 225.6, 215.0, 12, 142.4499969482422, 142.6, 142.0, 12, 142.4499969482422, 142.6, 142.0, 12, 209.95291137695312, 264.973311646099, 181.935953931663, 288, 29.952909469604492, 84.9733116460994, 1.93595393166316, 288, 210.24456787109375, 210.967315673828, 209.752288818359, 12, 258.7391662597656, 264.973311646099, 254.290520037211, 12, 258.7391662597656, 264.973311646099, 254.290520037211, 12, 182.4288330078125, 182.593127750997, 181.935953931663, 12, 182.4288330078125, 182.593127750997, 181.935953931663, 12, 163.4983673095703, 187.1, 128.1, 600, 343.4983825683594, 360.0, 0.30000000000001137, 600, 3.0210000000000035, 5.0, 0.9, 600, 3.361111111111109, 5.0, 1.5, 288, 3.0482074939524626, 3.06065459610027, 3.03249826026443, 12, 3.368718434343435, 4.61818181818182, 2.1, 288, 4.379545454545454, 4.61818181818182, 4.3, 12, 4.775, 5.0, 4.7, 12, 4.775, 5.0, 4.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.3832522199069617, 5.02341487473109, 1.52597190303602, 288, 3.0718614791362207, 3.08451414702715, 3.05604442379145, 12, 3.3908624677348187, 4.64278945403821, 2.12198769595717, 288, 4.40238009969292, 4.64278945403821, 4.32224364824449, 12, 4.797510500299975, 5.02341487473109, 4.72220904215627, 12, 4.797510500299975, 5.02341487473109, 4.72220904215627, 12, 0.7256893041626541, 0.725689304162654, 0.725689304162654, 12, , , , , , , , , 141.1519317626953, 152.946, 129.43, 60, , , , , 42524.5, 42556.0, 42457.0, 60, 39.69944763183594, 39.7, 39.6, 540, 8828.545632771666, 8828.5459174, 8828.5453731, 60, 88.47576054619442, 88.47576529, 88.4757562183333, 60, 3823.342455131666, 3823.3518956, 3823.3337256, 60, 38.38904091886112, 38.38919826, 38.3888954266667, 60, , , , , , , , , 140.15675354003906, 146.07, 134.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 42524.13666666674, 42556.42, 42456.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.0927734375, 39.11, 39.07, 599, 39.0927848815918, 39.11, 39.07, 600, 0.0, 0.0, 0.0, 600, -0.00593333333333328, -0.0, -0.01, 600, 1.7817529215358867, 1.84, 1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.543858644403, 8828.544131, 8828.543588, 599, 88.47573097740678, 88.4757355166667, 88.4757264666667, 599, 3823.3200695742885, 3823.329791, 3823.309636, 599, 38.38866782623819, 38.38882985, 38.3884939333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799666666666549, 0.78, 0.77, 600, 0.00020000000000000015, 0.03, -0.03, 600, -0.07090000000000009, -0.07, -0.08, 600, -0.00016666666666666688, 0.04, -0.03, 600, 0.01035058430717863, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.045160000000000006, 0.0535, 0.0338, 60, , , , , , , , , , , , , , , , , 0.08364499999999997, 0.0992, 0.0627, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564608275862068, 2.56585, 2.56365, 58, 31.768510344827586, 31.77, 31.7668, 58, 1439.1546034482762, 1439.228, 1439.097, 58, -1.2052206896551723, -1.1902, -1.2173, 58
2018-09-14 04:27:00, 4382.54, 4388.47, 4380.56, 5, 4390.5160000000005, 4396.45, 4388.54, 5, 7.976000000000001, 7.98, 7.97, 5, 13.431608333333333, 13.456, 13.399, 120, 1498.7739583333337, 1499.034, 1498.5, 120, 1008.8031666666669, 1008.82, 1008.79, 60, 4.15, 7.0, 4.0, 60, -0.07199999999999997, -0.07, -0.11, 60, -7.050000000000001, -6.8, -7.5, 12, -6.285600000000004, -6.22, -6.36, 50, -5.97241379310345, -5.9, -6.0, 29, 94.84827586206899, 95.5, 93.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.212252503356871, -7.08915894313964, -7.54314943486128, 12, -0.3379999999999997, -0.33, -0.35, 60, -0.9619999999999992, -0.94, -0.97, 60, 0.18148983493282145, 0.181804, 0.181072, 521, 5.1372821497120995, 5.158, 5.137, 521, -26.66257197696724, -26.24, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.015, 0.03, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 5467.5, 5938.0, 4997.0, 2, 3805.0, 5570.0, 2040.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7065626080793, 1011.7265656827, 1011.69942300858, 12, 1011.0, 1011.0, 1011.0, 60, 98.76666666666665, 100.9, 97.6, 12, -6.913499999999999, -6.76, -7.19, 60, -7.056666666666668, -6.8, -7.5, 30, 98.8, 101.2, 97.6, 30, , , , , 168.12196350097656, 325.8, 140.1, 600, 348.1219787597656, 360.0, 0.8999999999999773, 600, 2.724833333333339, 4.3, 0.1, 600, 164.1055145263672, 182.3, 134.7, 286, 344.1054992675781, 359.4, 0.6000000000000227, 286, 171.33779907226562, 171.45539855957, 171.181838989258, 12, 225.60000610351562, 225.6, 225.6, 12, 225.60000610351562, 225.6, 225.6, 12, 134.6999969482422, 134.7, 134.7, 12, 134.6999969482422, 134.7, 134.7, 12, 203.92047119140625, 221.979892676009, 174.741419192567, 286, 23.920475006103516, 358.171810496159, 1.1730280221463, 286, 211.11624145507812, 211.233993530273, 210.945617675781, 12, 264.9732971191406, 264.973311646099, 264.973311646099, 12, 264.9732971191406, 264.973311646099, 264.973311646099, 12, 174.74142456054688, 174.741419192567, 174.741419192567, 12, 174.74142456054688, 174.741419192567, 174.741419192567, 12, 170.61444091796875, 274.0, 0.0, 600, 350.61444091796875, 360.0, 0.30000000000001137, 600, 1.9263333333333366, 3.7, 0.0, 600, 3.066433566433576, 4.3, 1.9, 286, 3.0589133524705674, 3.06668987121478, 3.05337979094076, 12, 3.0657724094087793, 3.69, 2.26, 286, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.08757365171431, 4.32315252225215, 1.91867026016567, 286, 3.0827370910886978, 3.0907281427498, 3.07708106564385, 12, 3.0869221422311783, 3.71150500729393, 2.28151167718898, 286, 4.642789454038209, 4.64278945403821, 4.64278945403821, 12, 5.023414874731089, 5.02341487473109, 5.02341487473109, 12, 5.023414874731089, 5.02341487473109, 5.02341487473109, 12, 0.7256893041626541, 0.725689304162654, 0.725689304162654, 12, , , , , 1.996, 1.996, 1.996, 1, 141.29721069335938, 149.062, 132.075, 60, , , , , 42624.5, 42656.0, 42557.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.545082771667, 8828.5453542, 8828.5448179, 60, 88.4757513795278, 88.4757559033333, 88.475746965, 60, 3823.359533716667, 3823.3678385, 3823.3512666, 60, 38.38932556194447, 38.389463975, 38.3891877766667, 60, , , , , , , , , 140.76766967773438, 145.19, 135.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 42624.13666666674, 42656.42, 42556.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.106937408447266, 39.14, 39.07, 601, 39.106937408447266, 39.14, 39.07, 601, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.01, -0.01, 601, 1.7697171381031556, 1.85, 1.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.543277835272, 8828.543588, 8828.54297, 601, 88.47572129725458, 88.4757264666667, 88.4757161666667, 601, 3823.3385084226284, 3823.34731, 3823.329731, 601, 38.38897514037715, 38.3891218333333, 38.38882885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0004825291181364386, 0.05, -0.04, 601, -0.07367720465890167, -0.07, -0.08, 601, -0.00011647254575707181, 0.04, -0.04, 601, 0.028452579034941753, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00046589018302828643, 0.04, -0.04, 601, 0.043199999999999995, 0.0536, 0.0356, 60, , , , , , , , , , , , , , , , , 0.08000499999999997, 0.0992, 0.066, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624501724137927, 2.5637, 2.56121, 58, 31.767181034482757, 31.7686, 31.766, 58, 1439.0269655172408, 1439.102, 1438.951, 58, -1.2316189655172414, -1.216, -1.2475, 58
2018-09-14 04:28:00, 4388.946666666667, 4391.64, 4387.39, 3, 4396.926666666666, 4399.62, 4395.37, 3, 7.98, 7.98, 7.98, 3, 13.353900000000003, 13.414, 13.299, 120, 1498.4149666666672, 1498.687, 1497.936, 120, 1008.8311666666658, 1008.85, 1008.81, 60, 4.0, 4.0, 4.0, 60, -0.05199999999999992, -0.03, -0.07, 60, -7.233333333333334, -7.1, -7.4, 12, -6.2908000000000035, -6.22, -6.39, 50, -6.1099999999999985, -5.9, -6.3, 30, 96.2233333333333, 96.7, 95.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.752995878771237, -7.62877475959613, -7.81446516764646, 12, -0.3289999999999998, -0.32, -0.33, 60, -0.9469999999999992, -0.94, -0.97, 60, 0.1815612034548945, 0.181914, 0.181374, 521, 5.137161228406917, 5.158, 5.137, 521, -26.701420345489318, -25.83, -27.07, 521, -5.699999999999999, -5.6, -5.8, 2, 0.015, 0.03, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 4805.0, 4866.0, 4744.0, 2, 4203.5, 6133.0, 2274.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.735765692829, 1011.75557956502, 1011.71653686838, 11, 1011.0, 1011.0, 1011.0, 60, 96.06666666666666, 98.1, 95.4, 12, -7.1575, -7.09, -7.22, 60, -7.219999999999996, -7.1, -7.4, 30, 95.99999999999999, 98.1, 95.4, 30, , , , , 167.5644989013672, 169.2, 165.4, 600, 347.56451416015625, 349.2, 345.4, 600, 3.1201666666666337, 3.3, 3.0, 600, 167.5550537109375, 169.0, 165.4, 287, 347.5550537109375, 349.0, 345.4, 287, 170.5718536376953, 171.076309204102, 170.077087402344, 11, 225.60000610351562, 225.6, 225.6, 11, 214.89414978027344, 225.6, 182.3, 11, 134.6999969482422, 134.7, 134.7, 11, 134.6999969482422, 134.7, 134.7, 11, 207.3438262939453, 208.794797047863, 205.219710592375, 287, 27.343820571899414, 28.7947970478625, 25.2197105923748, 287, 210.3179931640625, 210.814880371094, 209.832046508789, 11, 264.9732971191406, 264.973311646099, 264.973311646099, 11, 252.96435546875, 264.973311646099, 221.979892676009, 11, 174.74142456054688, 174.741419192567, 174.741419192567, 11, 174.74142456054688, 174.741419192567, 174.741419192567, 11, 312.56988525390625, 360.0, 0.0, 599, 132.56988525390625, 359.1, 0.6000000000000227, 599, 0.8338898163606031, 3.1, 0.0, 599, 3.1209059233449628, 3.3, 3.0, 287, 3.0867053401507536, 3.10146392471248, 3.07111498257843, 11, 3.12368704466267, 3.3, 3.09, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 11, 5.0, 5.0, 5.0, 11, 4.872727272727272, 5.0, 4.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 3.1429463214631346, 3.32674244709919, 3.0209880731797, 287, 3.1107457469485764, 3.12508682423654, 3.09542714369568, 11, 3.145723290331971, 3.32184247377275, 3.11098739166585, 287, 4.642789454038209, 4.64278945403821, 4.64278945403821, 11, 5.023414874731089, 5.02341487473109, 5.02341487473109, 11, 4.832434233145924, 5.02341487473109, 4.32315252225215, 11, 0.7256893041626541, 0.725689304162654, 0.725689304162654, 11, , , , , , , , , 141.54486083984375, 149.324, 131.668, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8828.544527405002, 8828.5448102, 8828.544237, 60, 88.47574212341668, 88.4757468366667, 88.4757372833333, 60, 3823.3764591750005, 3823.3849981, 3823.3680789, 60, 38.38960765291667, 38.3897499683333, 38.3894679816667, 60, , , , , , , , , 140.9318389892578, 145.44, 137.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 42724.13666666674, 42756.42, 42656.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.11387252807617, 39.14, 39.09, 599, 39.11387252807617, 39.14, 39.09, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.743783333333344, 1.85, 1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.542688165002, 8828.542969, 8828.542417, 600, 88.47571146941664, 88.47571615, 88.47570695, 600, 3823.354805196668, 3823.361603, 3823.347339, 600, 38.389246753277824, 38.38936005, 38.3891223166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 599, -0.0005008347245409016, 0.03, -0.05, 599, -0.07419031719532507, -0.07, -0.08, 599, -0.00013355592654424044, 0.03, -0.04, 599, -0.02136894824707847, 3.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2812343619682962, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00013355592654424028, 0.06, -0.04, 599, 0.043680000000000004, 0.0527, 0.0319, 60, , , , , , , , , , , , , , , , , 0.08090499999999998, 0.0977, 0.0591, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561331578947368, 2.56209, 2.56097, 57, 31.766847368421057, 31.7689, 31.7655, 57, 1438.9596491228067, 1439.004, 1438.939, 57, -1.245640350877193, -1.2366, -1.25, 57
2018-09-14 04:29:00, 4381.64, 4382.44, 4380.65, 3, 4389.623333333333, 4390.42, 4388.63, 3, 7.983333333333334, 7.99, 7.98, 3, 13.25113333333333, 13.301, 13.207, 120, 1498.2740000000003, 1498.51, 1497.967, 120, 1008.8570000000007, 1008.9, 1008.8, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -7.099999999999999, -7.1, -7.1, 12, -6.432599999999999, -6.39, -6.48, 50, -6.310000000000001, -6.3, -6.4, 30, 96.18, 96.8, 95.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.481632316633867, -7.38844171994305, -7.61531794877465, 12, -0.32416666666666677, -0.32, -0.33, 60, -0.9419999999999994, -0.94, -0.97, 60, 0.18146032947976884, 0.181705, 0.179626, 519, 5.137000000000008, 5.137, 5.137, 519, -26.711888246628, -25.0, -27.07, 519, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 4674.5, 4683.0, 4666.0, 2, 10468.5, 12808.0, 8129.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.760057970415, 1011.7751011683, 1011.71492839782, 12, 1011.0, 1011.0, 1011.0, 60, 97.10000000000001, 97.8, 96.1, 12, -7.084999999999998, -7.06, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 97.12333333333335, 97.9, 96.1, 30, , , , , 167.99899291992188, 169.8, 166.8, 599, 347.9989929199219, 349.8, 346.8, 599, 3.12687813021703, 3.2, 3.1, 599, 167.99826049804688, 169.8, 166.8, 287, 347.9982604980469, 349.8, 346.8, 287, 169.46519470214844, 169.98274230957, 168.943939208984, 12, 225.60000610351562, 225.6, 225.6, 12, 174.72085571289062, 182.3, 169.8, 12, 134.6999969482422, 134.7, 134.7, 12, 154.24569702148438, 165.4, 141.2, 12, 207.7810516357422, 209.574220529077, 206.587556309788, 287, 27.781055450439453, 29.5742205290775, 26.5875563097878, 287, 209.2132568359375, 209.725357055664, 208.690338134766, 12, 264.9732971191406, 264.973311646099, 264.973311646099, 12, 213.84344482421875, 221.979892676009, 209.574220529077, 12, 174.74142456054688, 174.741419192567, 174.741419192567, 12, 194.74771118164062, 205.18350982968, 181.1730280221463, 12, 317.9266052246094, 360.0, 0.0, 601, 137.92662048339844, 358.6, 5.100000000000023, 601, 0.5733777038269561, 1.6, 0.0, 601, 3.127177700348451, 3.2, 3.1, 287, 3.1220972133674807, 3.14050853361206, 3.10442662948766, 12, 3.1266043712385265, 3.2, 3.1, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 5.0, 5.0, 5.0, 12, 3.7583333333333324, 4.3, 3.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.1485577945417806, 3.22586206074279, 3.11631334632635, 287, 3.146183649053363, 3.16468585102263, 3.12877473976654, 12, 3.1480336162029414, 3.22278509247764, 3.11818277379429, 287, 4.642789454038209, 4.64278945403821, 4.64278945403821, 12, 5.023414874731089, 5.02341487473109, 5.02341487473109, 12, 3.7163464502538694, 4.32315252225215, 3.32674244709919, 12, 0.7256893041626541, 0.725689304162654, 0.725689304162654, 12, , , , , , , , , 143.19154357910156, 155.15, 134.092, 59, , , , , 42823.96610169492, 42855.0, 42757.0, 59, 39.70000076293945, 39.7, 39.7, 541, 8828.543941416949, 8828.5442274, 8828.5436646, 59, 88.47573235694914, 88.4757371233333, 88.4757277433333, 59, 3823.393293494915, 3823.4012636, 3823.3852983, 59, 38.38988822491526, 38.39002106, 38.3897549716667, 59, , , , , , , , , 142.10438537597656, 150.37, 135.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 42824.13701666671, 42856.43, 42756.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.1206169128418, 39.14, 39.09, 600, 39.1206169128418, 39.14, 39.09, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, 0.0, 600, 1.5246410684474092, 1.71, 1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.542170983308, 8828.542417, 8828.541924, 599, 88.4757028497218, 88.47570695, 88.4756987333333, 599, 3823.3664524390606, 3823.371947, 3823.361543, 599, 38.389440873984405, 38.38953245, 38.38935905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3179316096746994, 1.4, 1.3, 1199, 0.7799833333333216, 0.78, 0.77, 600, -0.00011666666666666681, 0.04, -0.04, 600, -0.07504999999999952, -0.07, -0.08, 600, 0.00016666666666666666, 0.04, -0.03, 600, 0.03316666666666665, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.04251864406779661, 0.0515, 0.0325, 59, , , , , , , , , , , , , , , , , 0.07873898305084746, 0.0955, 0.0601, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626601724137936, 2.56327, 2.56211, 58, 31.767225862068972, 31.7686, 31.7661, 58, 1439.0396896551724, 1439.076, 1439.006, 58, -1.2289655172413791, -1.2214, -1.2361, 58
2018-09-14 04:30:00, 4381.125, 4384.25, 4377.25, 4, 4389.1075, 4392.23, 4385.24, 4, 7.982500000000001, 7.99, 7.98, 4, 13.280775000000002, 13.314, 13.259, 120, 1498.5710166666663, 1498.894, 1498.284, 120, 1008.8625000000005, 1008.87, 1008.86, 60, 4.95, 5.0, 4.0, 60, 0.02700000000000002, 0.03, -0.03, 60, -7.099999999999999, -7.1, -7.1, 12, -6.617800000000001, -6.48, -6.76, 50, -6.640000000000001, -6.4, -6.9, 30, 96.91333333333334, 97.4, 96.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.390661794849531, -7.37520583992614, -7.42822188162853, 12, -0.3206666666666668, -0.32, -0.33, 60, -0.9489999999999994, -0.94, -0.97, 60, 0.18137440115163128, 0.181593, 0.180998, 521, 5.137080614203462, 5.158, 5.137, 521, -26.751996161228274, -26.24, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 4622.0, 4633.0, 4611.0, 2, 17649.0, 19005.0, 16293.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7684152644811, 1011.77510114439, 1011.7650723164, 12, 1011.0, 1011.0, 1011.0, 60, 97.78333333333335, 97.9, 97.5, 12, -7.065, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 97.77333333333333, 98.0, 97.4, 30, , , , , 166.63465881347656, 167.9, 165.7, 600, 346.6343994140625, 347.9, 345.7, 599, 3.201666666666692, 3.3, 3.1, 600, 166.63832092285156, 167.9, 165.7, 287, 346.6383361816406, 347.9, 345.7, 287, 168.23129272460938, 168.83708190918, 167.585006713867, 12, 225.60000610351562, 225.6, 225.6, 12, 169.8000030517578, 169.8, 169.8, 12, 134.6999969482422, 134.7, 134.7, 12, 165.9250030517578, 166.0, 165.7, 12, 206.42710876464844, 207.688560225078, 205.490114480995, 287, 26.427106857299805, 27.6885602250785, 25.4901144809948, 287, 207.99046325683594, 208.598297119141, 207.350372314453, 12, 264.9732971191406, 264.973311646099, 264.973311646099, 12, 209.57421875, 209.574220529077, 209.574220529077, 12, 174.74142456054688, 174.741419192567, 174.741419192567, 12, 205.71762084960938, 205.799591235426, 205.490114480995, 12, 344.1883239746094, 360.0, 1.1, 599, 164.18832397460938, 220.5, 121.60000000000002, 599, 0.7440734557596007, 1.0, 0.4, 599, 3.202090592334504, 3.3, 3.1, 287, 3.1660202562507607, 3.1879442508712, 3.1445644599304, 12, 3.200656565656576, 3.3, 3.12727272727273, 288, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 5.0, 5.0, 5.0, 12, 3.224999999999999, 3.3, 3.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.2230869236273083, 3.32594840888271, 3.12038663194502, 287, 3.1895570196404983, 3.21109997885861, 3.16799327169267, 12, 3.221610130622902, 3.32128491449679, 3.148109563564, 288, 4.642789454038209, 4.64278945403821, 4.64278945403821, 12, 5.023414874731089, 5.02341487473109, 5.02341487473109, 12, 3.2502628175091393, 3.32594840888271, 3.22586206074279, 12, 0.7256893041626541, 0.725689304162654, 0.725689304162654, 12, , , , , , , , , 142.5271759033203, 152.859, 135.458, 61, , , , , 42923.37704918033, 42956.0, 42856.0, 61, 39.70000076293945, 39.7, 39.7, 538, 8828.543374611478, 8828.5436561, 8828.5430934, 61, 88.47572291019124, 88.4757276016667, 88.4757182233333, 61, 3823.409870691802, 3823.4185343, 3823.4015507, 61, 38.39016451153006, 38.390308905, 38.390025845, 61, , , , , , , , , 140.84922790527344, 146.52, 135.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 42924.09207011679, 42956.33, 42856.53, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.104957580566406, 39.14, 39.07, 599, 39.104957580566406, 39.14, 39.07, 599, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.01, 0.0, 599, 1.399266666666668, 1.58, 1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.541646298336, 8828.541924, 8828.54137, 600, 88.47569410497226, 88.4756987333333, 88.4756895, 600, 3823.380313446665, 3823.388776, 3823.371976, 600, 38.389671890777784, 38.3898129333333, 38.3895329333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7798664440734442, 0.78, 0.77, 599, -0.0001669449081803005, 0.04, -0.04, 599, -0.0766444073455753, -0.07, -0.08, 599, 1.669449081802994e-05, 0.05, -0.04, 599, -0.03355592654424037, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00040066777963272123, 0.04, -0.05, 599, 0.042016393442622944, 0.0519, 0.0308, 61, , , , , , , , , , , , , , , , , 0.07780655737704917, 0.0961, 0.057, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626529310344823, 2.56335, 2.56185, 58, 31.766796551724134, 31.768, 31.7655, 58, 1439.0405689655172, 1439.082, 1438.993, 58, -1.228663793103448, -1.2202, -1.2389, 58
2018-09-14 04:31:00, 4382.7425, 4392.09, 4375.6, 4, 4390.7325, 4400.08, 4383.59, 4, 7.99, 7.99, 7.99, 4, 13.302341666666656, 13.317, 13.293, 120, 1498.4485250000002, 1498.682, 1498.329, 120, 1008.8621666666675, 1008.87, 1008.86, 60, 5.0, 5.0, 5.0, 60, 0.034500000000000024, 0.04, 0.03, 60, -7.158333333333332, -7.1, -7.3, 12, -6.973400000000001, -6.77, -7.19, 50, -7.11, -6.9, -7.3, 30, 96.21666666666667, 96.5, 95.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.597632792254353, -7.4415061878455, -7.81446516764646, 12, -0.32033333333333347, -0.32, -0.33, 60, -0.9639999999999993, -0.94, -0.97, 60, 0.18126593857965456, 0.18149, 0.18105, 521, 5.137000000000008, 5.137, 5.137, 521, -26.778809980806002, -26.24, -27.07, 521, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 4483.5, 4550.0, 4417.0, 2, 12217.0, 15665.0, 8769.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7669671182975, 1011.77510108946, 1011.76507229673, 12, 1011.0, 1011.0, 1011.0, 60, 96.66666666666667, 97.4, 95.8, 12, -7.082999999999992, -7.06, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 97.39333333333336, 97.5, 97.3, 30, , , , , 166.02899169921875, 167.3, 165.2, 600, 346.0302734375, 347.3, 345.2, 601, 3.2878333333333063, 3.4, 3.2, 600, 166.03448486328125, 167.3, 165.2, 287, 346.03448486328125, 347.3, 345.2, 287, 166.97291564941406, 167.471969604492, 166.604400634766, 12, 225.60000610351562, 225.6, 225.6, 12, 169.1333465576172, 169.8, 167.89999999999998, 12, 134.6999969482422, 134.7, 134.7, 12, 165.4166717529297, 165.7, 165.2, 12, 205.8230438232422, 207.082725439979, 204.989590818159, 287, 25.823049545288086, 27.0827254399792, 24.9895908181591, 287, 206.74588012695312, 207.219543457031, 206.399383544922, 12, 264.9732971191406, 264.973311646099, 264.973311646099, 12, 208.83416748046875, 209.574220529077, 207.688560225078, 12, 174.74142456054688, 174.741419192567, 174.741419192567, 12, 205.20721435546875, 205.490114480995, 204.989590818159, 12, 334.70025634765625, 357.1, 300.5, 601, 154.70025634765625, 177.10000000000002, 120.5, 601, 0.649916805324459, 0.9, 0.4, 601, 3.2874564459930133, 3.4, 3.2, 287, 3.2085430061682163, 3.22306620209058, 3.19153605015685, 12, 3.2866973935155595, 3.32, 3.22, 286, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 5.0, 5.0, 5.0, 12, 3.3249999999999997, 3.4, 3.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.3080059335161294, 3.42244699385019, 3.21847924005002, 287, 3.2314129701689773, 3.24553947869143, 3.21522789564226, 12, 3.3072631387425475, 3.34218637313928, 3.24163986526514, 286, 4.642789454038209, 4.64278945403821, 4.64278945403821, 12, 5.023414874731089, 5.02341487473109, 5.02341487473109, 12, 3.350073055124579, 3.42244699385019, 3.32594840888271, 12, 0.7256893041626541, 0.725689304162654, 0.725689304162654, 12, , , , , , , , , 142.6255340576172, 153.864, 132.533, 59, , , , , 43024.5, 43056.0, 42957.0, 60, 39.70000076293945, 39.7, 39.7, 542, 8828.542820195002, 8828.5430838, 8828.5425574, 60, 88.47571366991666, 88.4757180633333, 88.47570929, 60, 3823.4263428283334, 3823.4340113, 3823.4188187, 60, 38.39043904713889, 38.390566855, 38.390313645, 60, , , , , , , , , 141.95346069335938, 147.49, 136.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 43023.97999999993, 43056.33, 42956.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.09793472290039, 39.14, 39.07, 600, 39.09793472290039, 39.14, 39.07, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.3648666666666693, 1.83, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.541085993336, 8828.541369, 8828.540837, 600, 88.47568476655553, 88.4756894833333, 88.4756806166667, 600, 3823.397541273331, 3823.406456, 3823.388805, 600, 38.38995902122221, 38.3901076, 38.3898134166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3168473728106707, 1.4, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.0006833333333333338, 0.03, -0.04, 600, -0.07804999999999923, -0.07, -0.08, 600, -0.0013500000000000007, 0.04, -0.04, 600, -0.012666666666666663, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00013333333333333315, 0.04, -0.04, 600, 0.04110333333333333, 0.0471, 0.0308, 60, , , , , , , , , , , , , , , , , 0.07612500000000001, 0.0872, 0.0571, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560773448275862, 2.56186, 2.5593, 58, 31.76573793103448, 31.7674, 31.764, 58, 1438.9289310344827, 1438.994, 1438.844, 58, -1.251753448275862, -1.2381, -1.2691, 58
2018-09-14 04:32:00, 4378.935, 4379.58, 4378.45, 4, 4386.9125, 4387.56, 4386.42, 4, 7.9775, 7.98, 7.97, 4, 13.33952500000001, 13.353, 13.315, 120, 1498.719541666667, 1498.813, 1498.568, 120, 1008.8559999999997, 1008.86, 1008.85, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -7.366666666666668, -7.3, -7.4, 12, -7.314399999999998, -7.19, -7.42, 50, -7.373333333333337, -7.3, -7.5, 30, 95.51666666666665, 95.9, 95.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.959361709312454, -7.86827844241139, -8.0353013624412, 12, -0.32033333333333347, -0.32, -0.33, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.1811765470249521, 0.181386, 0.180986, 521, 5.137000000000008, 5.137, 5.137, 521, -26.81817658349314, -26.66, -27.07, 521, -6.05, -6.0, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 4273.5, 4341.0, 4206.0, 2, 7711.5, 7977.0, 7446.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7631143486492, 1011.766680773, 1011.75665194543, 12, 1011.0, 1011.0, 1011.0, 60, 95.51666666666667, 95.7, 95.2, 12, -7.095166666666661, -7.03, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 97.36000000000007, 97.4, 97.3, 30, , , , , 166.3328399658203, 166.8, 165.4, 600, 346.33282470703125, 346.8, 345.4, 600, 3.3118333333333183, 3.4, 3.2, 600, 166.32762145996094, 166.8, 165.4, 286, 346.32763671875, 346.8, 345.4, 286, 166.4840087890625, 166.650177001953, 166.354141235352, 11, 225.60000610351562, 225.6, 225.6, 11, 167.46363830566406, 167.89999999999998, 167.3, 11, 134.6999969482422, 134.7, 134.7, 11, 165.1999969482422, 165.2, 165.2, 11, 206.1042022705078, 206.591160082027, 205.207515378415, 287, 26.104202270507812, 26.5911600820269, 25.2075153784148, 287, 206.28514099121094, 206.465148925781, 206.163803100586, 11, 264.9732971191406, 264.973311646099, 264.973311646099, 11, 207.24732971191406, 207.688560225078, 207.082725439979, 11, 174.74142456054688, 174.741419192567, 174.741419192567, 11, 204.98959350585938, 204.98959081815912, 204.989590818159, 11, 331.7806396484375, 360.0, 1.4, 600, 151.78065490722656, 182.3, 116.80000000000001, 600, 0.5405, 0.8, 0.3, 600, 3.3115384615384476, 3.4, 3.2, 286, 3.2332719231751743, 3.23537604456821, 3.2259839777081, 11, 3.311495090275569, 3.4, 3.29, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 11, 5.0, 5.0, 5.0, 11, 3.399999999999999, 3.4, 3.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 3.3322247328494363, 3.42249469548693, 3.22027454188896, 287, 3.2552481600067096, 3.25686482316923, 3.2491481451853, 11, 3.332162339170192, 3.42119633556239, 3.31043807563142, 287, 4.642789454038209, 4.64278945403821, 4.64278945403821, 11, 5.023414874731089, 5.02341487473109, 5.02341487473109, 11, 3.4224600033874832, 3.42249469548693, 3.42244699385019, 11, 0.7256893041626541, 0.725689304162654, 0.725689304162654, 11, 1.759, 1.759, 1.759, 1, , , , , 142.48155212402344, 157.234, 132.573, 61, , , , , 43124.5, 43156.0, 43057.0, 60, 39.69276428222656, 39.7, 39.6, 539, 8828.54229182, 8828.5425472, 8828.5420309, 60, 88.47570486366668, 88.47570912, 88.475700515, 60, 3823.4424414883324, 3823.4504551, 3823.4343208, 60, 38.39070735813888, 38.3908409183333, 38.3905720133333, 60, , , , , , , , , 140.755859375, 145.09, 134.95, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 43123.97999999992, 43156.33, 43056.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.09517288208008, 39.13, 39.07, 601, 39.09517288208008, 39.13, 39.07, 601, 0.0, 0.0, 0.0, 601, -0.0017637271214642274, 0.01, -0.01, 601, 1.7899666666666625, 1.87, 1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.540586706667, 8828.540836, 8828.540302, 600, 88.47567644511112, 88.4756806, 88.4756717, 600, 3823.416783071667, 3823.427345, 3823.406482, 600, 38.390279717861084, 38.39045575, 38.3901080333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3231281198003004, 1.4, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0003993344425956737, 0.03, -0.03, 601, -0.07752079866888438, -0.07, -0.08, 601, 0.0005490848585690517, 0.04, -0.03, 601, 0.002995008319467567, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -1.663893510815301e-05, 0.05, -0.04, 601, 0.04153166666666667, 0.0516, 0.0316, 60, , , , , , , , , , , , , , , , , 0.07690000000000001, 0.0956, 0.0586, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558170701754386, 2.55921, 2.55749, 57, 31.76493157894737, 31.7678, 31.7633, 57, 1438.7721754385962, 1438.836, 1438.73, 57, -1.2843684210526314, -1.2709, -1.2932, 57
2018-09-14 04:33:00, 4380.232, 4380.81, 4379.77, 5, 4388.204, 4388.79, 4387.74, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.366358333333334, 13.376, 13.354, 120, 1498.7959083333333, 1498.924, 1498.724, 120, 1008.8511666666654, 1008.86, 1008.84, 60, 5.0, 5.0, 5.0, 60, 0.07800000000000004, 0.08, 0.04, 60, -7.524999999999999, -7.4, -7.6, 12, -7.511999999999998, -7.42, -7.6, 50, -7.526666666666665, -7.4, -7.7, 30, 95.28666666666665, 95.7, 95.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.149550466492059, -8.04883798915341, -8.20725870028042, 12, -0.3201666666666669, -0.32, -0.33, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.18114319769673698, 0.181331, 0.180961, 521, 5.137000000000008, 5.137, 5.137, 521, -26.855950095969135, -26.66, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 4077.0, 4123.0, 4031.0, 2, 7460.0, 8004.0, 6916.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7589047192108, 1011.76721731405, 1011.74715966388, 12, 1011.0, 1011.0, 1011.0, 60, 95.27499999999999, 95.7, 95.0, 12, -7.119333333333331, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 97.43, 97.6, 97.3, 30, , , , , 166.71682739257812, 167.6, 165.7, 600, 346.7168273925781, 347.6, 345.7, 600, 3.375333333333373, 3.5, 3.3, 600, 166.7173614501953, 167.6, 165.7, 288, 346.71734619140625, 347.6, 345.7, 288, 166.9226531982422, 167.202819824219, 166.688659667969, 12, 225.60000610351562, 225.6, 225.6, 12, 167.14166259765625, 167.6, 166.8, 12, 134.6999969482422, 134.7, 134.7, 12, 165.1999969482422, 165.2, 165.2, 12, 206.4972686767578, 207.387442018012, 205.476893653368, 287, 26.497270584106445, 27.3874420180124, 25.4768936533678, 287, 206.72384643554688, 206.991012573242, 206.486419677734, 12, 264.9732971191406, 264.973311646099, 264.973311646099, 12, 206.9281005859375, 207.387442018012, 206.591964847252, 12, 174.74142456054688, 174.741419192567, 174.741419192567, 12, 204.98959350585938, 204.98959081815912, 204.989590818159, 12, 329.93157958984375, 360.0, 1.1, 599, 149.93157958984375, 186.6, 82.30000000000001, 599, 0.5901502504173632, 0.8, 0.1, 599, 3.3756944444444295, 3.5, 3.3, 288, 3.237065924112223, 3.24012539184952, 3.23486590038311, 12, 3.374345898004419, 3.42, 3.3, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 5.0, 5.0, 5.0, 12, 3.433333333333333, 3.5, 3.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.396159681830694, 3.51908025414792, 3.31646979296237, 287, 3.2585976831551733, 3.26165991449273, 3.25655334574375, 12, 3.3945395402739, 3.43982288747434, 3.32018310491735, 287, 4.642789454038209, 4.64278945403821, 4.64278945403821, 12, 5.023414874731089, 5.02341487473109, 5.02341487473109, 12, 3.454823813227765, 3.51908025414792, 3.42249469548693, 12, 0.7256893041626541, 0.725689304162654, 0.725689304162654, 12, , , , , , , , , 141.3414764404297, 150.094, 127.857, 60, , , , , 43224.5, 43256.0, 43157.0, 60, 39.695556640625, 39.7, 39.6, 540, 8828.541769006666, 8828.5420214, 8828.5415077, 60, 88.47569615011113, 88.4757003566667, 88.475691795, 60, 3823.458301025, 3823.465917, 3823.450753, 60, 38.390971683749996, 38.3910986166667, 38.3908458833333, 60, , , , , , , , , 139.0453643798828, 144.68, 132.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 43224.033993344354, 43256.43, 43156.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.085784912109375, 39.13, 39.05, 600, 39.085784912109375, 39.13, 39.05, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, -0.0, -0.01, 600, 1.812033333333335, 1.9, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.539998468334, 8828.540301, 8828.539704, 600, 88.47566664113884, 88.4756716833333, 88.4756617333333, 600, 3823.435830348337, 3823.443632, 3823.427373, 600, 38.390597172472184, 38.3907272, 38.3904562166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3086666666666507, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00018333333333333312, 0.04, -0.03, 600, -0.07838333333333249, -0.07, -0.08, 600, -0.00025, 0.03, -0.04, 600, -0.019499999999999962, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003000000000000002, 0.05, -0.04, 600, 0.04016833333333333, 0.0495, 0.0309, 60, , , , , , , , , , , , , , , , , 0.07438666666666667, 0.0916, 0.0572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611691379310346, 2.56321, 2.55782, 58, 31.767789655172418, 31.7698, 31.7657, 58, 1438.9465689655167, 1439.071, 1438.747, 58, -1.248644827586207, -1.2225, -1.2899, 58
2018-09-14 04:34:00, 4378.745, 4380.47, 4374.0, 4, 4386.724999999999, 4388.45, 4381.98, 4, 7.98, 7.98, 7.98, 4, 13.399025000000005, 13.424, 13.376, 120, 1499.036425000001, 1499.294, 1498.774, 120, 1008.8549999999999, 1008.86, 1008.85, 60, 5.0, 5.0, 5.0, 60, 0.04400000000000002, 0.08, 0.0, 60, -7.700000000000002, -7.7, -7.7, 12, -7.6842000000000015, -7.61, -7.75, 50, -7.699999999999997, -7.7, -7.7, 30, 95.35333333333328, 95.7, 95.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.313512126919813, -8.27983755491488, -8.34722661783445, 12, -0.3206666666666668, -0.32, -0.33, 60, -0.9714999999999993, -0.97, -1.0, 60, 0.1812052126436784, 0.181419, 0.180964, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.910555555555394, -26.66, -27.07, 522, -6.15, -6.1, -6.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 3877.0, 3916.0, 3838.0, 2, 6990.5, 7060.0, 6921.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7623960995166, 1011.76829099095, 1011.75772522704, 12, 1011.0, 1011.0, 1011.0, 60, 95.35000000000001, 95.6, 95.1, 12, -7.156000000000009, -7.13, -7.19, 60, -7.169999999999996, -7.1, -7.2, 30, 97.47000000000004, 97.6, 97.4, 30, , , , , 166.61598205566406, 167.6, 165.4, 601, 346.615966796875, 347.6, 345.4, 601, 3.3993344425957113, 3.4, 3.3, 601, 166.62342834472656, 167.6, 165.4, 286, 346.6234130859375, 347.6, 345.4, 286, 167.28135681152344, 167.477676391602, 166.822128295898, 12, 225.60000610351562, 225.6, 225.6, 12, 167.60000610351562, 167.6, 167.6, 12, 134.6999969482422, 134.7, 134.7, 12, 165.6750030517578, 165.7, 165.4, 12, 206.39950561523438, 207.386156802583, 205.175877421154, 286, 26.399513244628906, 27.386156802583, 25.1758774211538, 286, 207.05165100097656, 207.271347045898, 206.612915039062, 12, 264.9732971191406, 264.973311646099, 264.973311646099, 12, 207.38743591308594, 207.387442018012, 207.387442018012, 12, 174.74142456054688, 174.741419192567, 174.741419192567, 12, 205.4761199951172, 205.476893653368, 205.467564941109, 12, 325.9527587890625, 360.0, 1.1, 601, 145.95277404785156, 228.7, 74.10000000000002, 601, 0.5231281198003348, 0.8, 0.1, 601, 3.399650349650334, 3.4, 3.3, 286, 3.2485795049004413, 3.26873259052919, 3.24180299338669, 12, 3.39966740576495, 3.4, 3.39, 287, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 5.0, 5.0, 5.0, 12, 3.5, 3.5, 3.5, 12, 0.8666666666666667, 1.5, 0.7, 12, 3.4187421835697243, 3.42339780081538, 3.32113738899546, 286, 3.2703450427596104, 3.2905067214216, 3.2629847016128, 12, 3.418847534591579, 3.42211094499076, 3.41010295053824, 287, 4.642789454038209, 4.64278945403821, 4.64278945403821, 12, 5.023414874731089, 5.02341487473109, 5.02341487473109, 12, 3.5190802541479207, 3.51908025414792, 3.51908025414792, 12, 0.8923056243005614, 1.52597190303602, 0.725689304162654, 12, , , , , , , , , 141.06875610351562, 156.195, 131.261, 60, , , , , 43324.5, 43356.0, 43257.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.54123805, 8828.5414981, 8828.5409902, 60, 88.47568730083331, 88.475691635, 88.47568317, 60, 3823.4739503133324, 3823.4813158, 3823.4662067, 60, 38.39123250522224, 38.3913552633333, 38.391103445, 60, , , , , , , , , 139.63157653808594, 150.97, 131.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 43324.0927712854, 43356.33, 43256.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.080081939697266, 39.12, 39.04, 600, 39.080081939697266, 39.12, 39.04, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.0, 600, 1.6890666666666654, 1.83, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.539438110007, 8828.539704, 8828.539204, 600, 88.4756573018333, 88.4756617333333, 88.4756534, 600, 3823.450880508337, 3823.456313, 3823.44366, 600, 38.39084800847221, 38.39093855, 38.3907276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0006000000000000004, 0.04, -0.04, 600, -0.07758333333333249, -0.07, -0.08, 600, 0.00048333333333333377, 0.04, -0.04, 600, -0.02749999999999999, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666666, 0.04, -0.05, 600, 0.03837166666666666, 0.0467, 0.0314, 60, , , , , , , , , , , , , , , , , 0.07107166666666667, 0.0865, 0.0582, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56253551724138, 2.56299, 2.562, 58, 31.767553448275862, 31.7687, 31.7664, 58, 1439.030982758621, 1439.057, 1438.999, 58, -1.2308724137931033, -1.2256, -1.2376, 58
2018-09-14 04:35:00, 4379.155714285714, 4383.1, 4374.56, 7, 4387.128571428571, 4391.08, 4382.54, 7, 7.972857142857143, 7.98, 7.97, 7, 13.49103333333331, 13.524, 13.425, 120, 1499.3883666666663, 1499.473, 1499.246, 120, 1008.8428333333324, 1008.86, 1008.77, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, -7.774999999999999, -7.7, -7.8, 12, -7.788200000000004, -7.75, -7.83, 50, -7.782758620689659, -7.7, -7.8, 29, 95.2448275862069, 95.5, 95.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.400488461216016, -8.33372356423627, -8.460194559012, 12, -0.32383333333333336, -0.32, -0.33, 60, -0.9719999999999993, -0.97, -1.0, 60, 0.1813249980732177, 0.18152, 0.181143, 519, 5.137000000000008, 5.137, 5.137, 519, -27.00050096339096, -26.66, -27.49, 519, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 6870.5, 6913.0, 6828.0, 2, 8715.5, 9359.0, 8072.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.751934354835, 1011.76829097804, 1011.67803152813, 12, 1011.0, 1011.0, 1011.0, 60, 95.25833333333333, 95.5, 95.0, 12, -7.165000000000006, -7.16, -7.19, 60, -7.199999999999997, -7.2, -7.2, 30, 97.50333333333332, 97.6, 97.4, 30, , , , , 164.6316680908203, 165.7, 163.8, 600, 344.63165283203125, 345.7, 343.8, 600, 3.321166666666635, 3.4, 3.3, 600, 164.64041137695312, 165.7, 163.8, 287, 344.6404113769531, 345.7, 343.8, 287, 166.72222900390625, 166.833648681641, 166.630722045898, 12, 225.60000610351562, 225.6, 225.6, 12, 167.60000610351562, 167.6, 167.6, 12, 134.6999969482422, 134.7, 134.7, 12, 164.26666259765625, 165.4, 163.8, 12, 204.42449951171875, 205.487056780182, 203.581335958658, 287, 24.424495697021484, 25.4870567801815, 23.5813359586579, 287, 206.5081787109375, 206.620376586914, 206.417678833008, 12, 264.9732971191406, 264.973311646099, 264.973311646099, 12, 207.38722229003906, 207.387442018012, 207.386156802583, 12, 174.74142456054688, 174.741419192567, 174.741419192567, 12, 204.048095703125, 205.175877421154, 203.581335958658, 12, 333.5885009765625, 360.0, 1.1, 599, 153.58851623535156, 216.7, 55.80000000000001, 599, 0.39833055091819797, 0.7, 0.1, 599, 3.3216027874564276, 3.4, 3.3, 287, 3.261085004511459, 3.26396239554311, 3.25818245125335, 12, 3.3229561347742975, 3.4, 3.3, 286, 4.618181818181819, 4.61818181818182, 4.61818181818182, 12, 5.0, 5.0, 5.0, 12, 3.4666666666666663, 3.5, 3.4, 12, 1.5, 1.5, 1.5, 12, 3.3394313391056785, 3.42064436747843, 3.3132748386785, 287, 3.2814487313600313, 3.28429668981674, 3.27805539283907, 12, 3.340838978767136, 3.41975593739956, 3.31494499718064, 286, 4.642789454038209, 4.64278945403821, 4.64278945403821, 12, 5.023414874731089, 5.02341487473109, 5.02341487473109, 12, 3.4872234613573987, 3.51908025414792, 3.42339780081538, 12, 1.5259719030360197, 1.52597190303602, 1.52597190303602, 12, , , , , , , , , 141.89346313476562, 153.087, 129.972, 60, , , , , 43424.5, 43456.0, 43357.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8828.540749758335, 8828.5409822, 8828.5405098, 60, 88.47567916263888, 88.4756830366667, 88.4756751633333, 60, 3823.4888445666666, 3823.4958469, 3823.4815789, 60, 38.39148074277777, 38.3915974483333, 38.3913596483333, 60, , , , , , , , , 139.28419494628906, 147.58, 132.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 43424.04004991674, 43456.44, 43356.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.10478210449219, 39.15, 39.07, 600, 39.10478210449219, 39.15, 39.07, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, 0.01, -0.01, 600, 1.512266666666665, 1.89, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.53897248419, 8828.539208, 8828.538736, 601, 88.4756495414032, 88.4756534666667, 88.4756456, 601, 3823.463064698837, 3823.470445, 3823.456192, 601, 38.39105107831391, 38.3911740833333, 38.3909365333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00014999999999999993, 0.04, -0.04, 600, -0.07994999999999888, -0.07, -0.08, 600, -9.999999999999977e-05, 0.03, -0.03, 600, 0.003833333333333327, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000005, 0.03, -0.04, 600, 0.036003333333333346, 0.0428, 0.0268, 60, , , , , , , , , , , , , , , , , 0.06668333333333336, 0.0793, 0.0496, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56180724137931, 2.56276, 2.56056, 58, 31.76680862068966, 31.7687, 31.7654, 58, 1438.9901052631576, 1439.045, 1438.913, 57, -1.239506896551724, -1.228, -1.2552, 58
2018-09-14 04:36:00, 4378.642857142857, 4379.51, 4377.98, 7, 4386.625714285715, 4387.49, 4385.96, 7, 7.982857142857144, 7.99, 7.98, 7, 13.53739166666667, 13.559, 13.524, 120, 1499.3953166666668, 1499.454, 1499.295, 120, 1008.8520000000001, 1008.89, 1008.8, 60, 5.0, 5.0, 5.0, 60, -0.01900000000000001, 0.0, -0.02, 60, -7.799999999999998, -7.8, -7.8, 12, -7.8636, -7.81, -7.89, 50, -7.800000000000003, -7.8, -7.8, 30, 95.13000000000002, 95.5, 94.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.44334551188509, -8.39279824441741, -8.47371177999776, 12, -0.3291666666666664, -0.32, -0.33, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.181465273076923, 0.18178, 0.177634, 520, 5.137000000000008, 5.137, 5.137, 520, -27.03201923076905, -22.93, -27.49, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 6504.0, 6569.0, 6439.0, 2, 8022.0, 8781.0, 7263.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7587992606868, 1011.77885692241, 1011.71868392779, 12, 1011.0, 1011.0, 1011.0, 60, 95.125, 95.5, 94.9, 12, -7.166000000000005, -7.16, -7.19, 60, -7.199999999999997, -7.2, -7.2, 30, 97.4366666666667, 97.5, 97.4, 30, , , , , 164.8903045654297, 165.7, 163.6, 598, 344.8902893066406, 345.7, 343.6, 598, 3.2999999999999687, 3.3, 3.3, 598, 164.8839111328125, 165.7, 163.6, 286, 344.8839111328125, 345.7, 343.6, 286, 166.51266479492188, 166.780914306641, 166.135726928711, 12, 212.76548767089844, 225.6, 182.3, 12, 166.8000030517578, 167.6, 166.0, 12, 134.6999969482422, 134.7, 134.7, 12, 163.64999389648438, 163.8, 163.60000000000002, 12, 204.66566467285156, 205.493600097803, 203.396036989056, 286, 24.665664672851562, 25.4936000978028, 23.3960369890564, 286, 206.29188537597656, 206.557601928711, 205.959686279297, 12, 251.8702392578125, 264.973311646099, 221.979892676009, 12, 206.5088653564453, 207.386156802583, 205.4936000978028, 12, 175.27651977539062, 181.1730280221463, 174.741419192567, 12, 203.44236755371094, 203.581335958658, 203.396036989056, 12, 330.1444091796875, 352.9, 305.0, 600, 150.14442443847656, 172.89999999999998, 125.0, 600, 0.6519999999999988, 0.9, 0.3, 600, 3.2999999999999834, 3.3, 3.3, 286, 3.2496735866042865, 3.25649147232844, 3.24357814131554, 12, 3.2999999999999834, 3.3, 3.3, 287, 4.386136363636364, 4.61818181818182, 3.69, 12, 4.824999999999999, 5.0, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.9, 1.5, 12, 3.31751131742181, 3.32127124135203, 3.31377096136802, 286, 3.269621401079583, 3.27692269158222, 3.26049865685519, 12, 3.317482074160468, 3.32030476210134, 3.31493022300568, 287, 4.40996834235214, 4.64278945403821, 3.71150500729393, 12, 4.789994090571443, 5.02341487473109, 4.32315252225215, 12, 3.4221209737352773, 3.42339780081538, 3.42064436747843, 12, 1.6241464923184321, 1.91867026016567, 1.52597190303602, 12, , , , , , , , , 142.50230407714844, 155.963, 132.39, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.540261724997, 8828.5405008, 8828.5400223, 60, 88.47567102875, 88.4756750133333, 88.4756670383333, 60, 3823.502715036666, 3823.5092045, 3823.4960484, 60, 38.39171191727779, 38.391820075, 38.3916008066667, 60, , , , , , , , , 139.69781494140625, 145.43, 135.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 598, 43524.04886287616, 43556.24, 43456.54, 598, 0.6000000000000132, 0.6, 0.6, 1198, 39.11906814575195, 39.16, 39.06, 599, 39.11906814575195, 39.16, 39.06, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, 0.0, 599, 1.2581469115191906, 1.43, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.538489988296, 8828.538735, 8828.538247, 598, 88.4756414998049, 88.4756455833333, 88.47563745, 598, 3823.477553576924, 3823.484902, 3823.470437, 598, 38.391292559615415, 38.3914150333333, 38.39117395, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0005509181969949915, 0.06, -0.04, 599, -0.07919866444073373, -0.07, -0.09, 599, -0.0006176961602671122, 0.04, -0.03, 599, -0.030884808013355636, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949914, 0.04, -0.04, 599, 0.03539833333333333, 0.0427, 0.0278, 60, , , , , , , , , , , , , , , , , 0.06554833333333333, 0.079, 0.0514, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601054385964916, 2.56063, 2.55959, 57, 31.76603333333333, 31.7685, 31.765, 57, 1438.8876896551717, 1438.919, 1438.858, 58, -1.2606000000000002, -1.2539, -1.2666, 57
2018-09-14 04:37:00, 4384.203333333334, 4386.78, 4380.96, 3, 4392.186666666666, 4394.76, 4388.94, 3, 7.983333333333334, 7.99, 7.98, 3, 13.552991666666662, 13.56, 13.541, 120, 1499.2814166666662, 1499.474, 1499.128, 120, 1008.847833333333, 1008.86, 1008.77, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -7.825, -7.8, -7.9, 12, -7.908200000000006, -7.89, -7.92, 50, -7.830000000000002, -7.8, -7.9, 30, 94.94999999999997, 95.3, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.49184184314769, -8.460194559012, -8.53267299696677, 12, -0.3313333333333331, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.18171823032629553, 0.181969, 0.180668, 521, 5.137000000000008, 5.137, 5.137, 521, -27.075143953934557, -25.83, -27.49, 521, -6.25, -6.2, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 7525.0, 8352.0, 6698.0, 2, 6802.5, 6941.0, 6664.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.757217316645, 1011.76882807694, 1011.67856857648, 12, 1011.0, 1011.0, 1011.0, 60, 94.95, 95.3, 94.7, 12, -7.188499999999999, -7.16, -7.19, 60, -7.199999999999997, -7.2, -7.2, 30, 97.42666666666669, 97.5, 97.4, 30, , , , , 165.84933471679688, 167.3, 164.4, 600, 345.8493347167969, 347.3, 344.4, 600, 3.297833333333304, 3.3, 3.2, 600, 165.84617614746094, 167.3, 164.4, 288, 345.84619140625, 347.3, 344.4, 288, 166.2384796142578, 166.318466186523, 166.167831420898, 11, 174.07595825195312, 182.3, 169.8, 11, 166.26364135742188, 167.0, 165.7, 11, 154.42022705078125, 163.60000000000002, 141.2, 11, 163.60000610351562, 163.60000000000002, 163.60000000000002, 11, 205.62457275390625, 207.077095061474, 204.173878266848, 288, 25.62456703186035, 27.0770950614741, 24.1738782668476, 288, 206.0301055908203, 206.101745605469, 205.964141845703, 11, 213.7729034423828, 221.979892676009, 209.574220529077, 11, 206.04734802246094, 206.7802815791322, 205.4936000978028, 11, 195.41836547851562, 203.396036989056, 181.1730280221463, 11, 203.3960418701172, 203.3960369890564, 203.3960369890564, 11, 333.3244323730469, 360.0, 1.1, 600, 153.32444763183594, 196.4, 126.5, 600, 0.485833333333334, 0.9, 0.1, 600, 3.29756944444443, 3.3, 3.2, 288, 3.264662092807397, 3.27390396659696, 3.25177824267768, 11, 3.297777777777763, 3.3, 3.26, 288, 3.5518181818181827, 3.69, 3.42, 11, 3.809090909090909, 4.3, 3.5, 11, 3.3454545454545452, 3.4, 3.3, 11, 2.3909090909090907, 3.0, 1.9, 11, 3.31552641918905, 3.32304586981976, 3.21707014705584, 288, 3.285331169148444, 3.29397915310109, 3.27266822112882, 11, 3.3157108970094296, 3.3207197817248, 3.27788541532252, 288, 3.572652093438809, 3.71150500729393, 3.43982288747434, 11, 3.829514592996472, 4.32315252225215, 3.51908025414792, 11, 3.357699271326619, 3.42064436747843, 3.32198979585312, 11, 2.4208152116417394, 3.0209880731797, 1.91867026016567, 11, , , , , 1.909, 1.909, 1.909, 1, 142.414306640625, 152.337, 129.245, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.539772206665, 8828.5400136, 8828.5395286, 60, 88.47566287011111, 88.4756668933333, 88.47565881, 60, 3823.5162976749994, 3823.523041, 3823.5094089, 60, 38.39193829458334, 38.3920506833333, 38.3918234816667, 60, , , , , , , , , 139.76187133789062, 146.24, 134.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 43623.8774376039, 43656.34, 43556.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.123844146728516, 39.17, 39.08, 601, 39.123844146728516, 39.17, 39.08, 601, 0.0, 0.0, 0.0, 601, 0.0028452579034941787, 0.01, 0.0, 601, 1.2988186356073206, 1.56, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.537987430944, 8828.538246, 8828.537726, 601, 88.47563312384912, 88.4756374333333, 88.4756287666667, 601, 3823.49307298502, 3823.501247, 3823.484929, 601, 38.39155121641712, 38.39168745, 38.3914154833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4515806988352868, 1.5, 1.4, 1202, 0.7799833610648801, 0.78, 0.77, 601, -0.00023294509151414297, 0.04, -0.04, 601, -0.07976705490848479, -0.07, -0.08, 601, 0.00034941763727121467, 0.04, -0.04, 601, 0.02312811980033279, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2515806988352622, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.000565723793677205, 0.05, -0.04, 601, 0.035925, 0.0461, 0.0243, 60, , , , , , , , , , , , , , , , , 0.06652833333333334, 0.0854, 0.045, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591231034482758, 2.55984, 2.55831, 58, 31.76531896551723, 31.7673, 31.7639, 58, 1438.8293620689653, 1438.872, 1438.781, 58, -1.2725224137931028, -1.2636, -1.2824, 58
2018-09-14 04:38:00, 4378.256666666667, 4378.64, 4377.54, 3, 4386.233333333334, 4386.61, 4385.52, 3, 7.976666666666667, 7.98, 7.97, 3, 13.559441666666675, 13.565, 13.551, 120, 1499.2774416666664, 1499.291, 1499.26, 120, 1008.8378333333322, 1008.85, 1008.78, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -7.891666666666667, -7.8, -7.9, 12, -7.931200000000003, -7.91, -7.94, 50, -7.886666666666671, -7.8, -7.9, 30, 95.03666666666668, 95.3, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.545751635899997, -8.48724171274097, -8.57315307299592, 12, -0.3396666666666668, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.1820092399232244, 0.182325, 0.181798, 521, 5.137000000000008, 5.137, 5.137, 521, -27.090172744721507, -26.66, -27.49, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 8538.0, 8564.0, 8512.0, 2, 7768.0, 8042.0, 7494.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7468005027623, 1011.75933656591, 1011.68913466787, 12, 1011.0, 1011.0, 1011.0, 60, 95.04166666666667, 95.3, 94.8, 12, -7.189999999999999, -7.19, -7.19, 60, -7.199999999999997, -7.2, -7.2, 30, 97.5, 97.5, 97.5, 30, , , , , 168.296142578125, 170.4, 166.5, 600, 348.296142578125, 350.4, 346.5, 600, 3.281666666666652, 3.3, 3.2, 600, 168.29092407226562, 170.4, 166.5, 287, 348.2909240722656, 350.4, 346.5, 287, 166.33909606933594, 166.390106201172, 166.313201904297, 12, 169.875, 170.1, 169.8, 12, 168.54998779296875, 170.1, 167.3, 12, 163.60000610351562, 163.60000000000002, 163.6, 12, 164.13333129882812, 164.4, 163.6, 12, 208.05813598632812, 210.158781792564, 206.262683663074, 287, 28.058141708374023, 30.1587817925641, 26.2626836630739, 287, 206.11709594726562, 206.165237426758, 206.090774536133, 12, 209.64608764648438, 209.8616581351444, 209.574220529077, 12, 208.3199005126953, 209.861658135144, 207.0770950614741, 12, 203.3960418701172, 203.3960369890564, 203.396036989056, 12, 203.95465087890625, 204.173878266848, 203.3960369890564, 12, 332.8403015136719, 359.7, 296.3, 600, 152.84031677246094, 179.70000000000005, 116.30000000000001, 600, 0.5751666666666665, 0.9, 0.1, 600, 3.282229965156794, 3.3, 3.2, 287, 3.281751454874905, 3.28995815899576, 3.27434646218183, 12, 3.2832245802977496, 3.3, 3.2, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.016666666666667, 3.1, 3.0, 12, 3.3008522743451594, 3.32404571834522, 3.21313381235612, 287, 3.3019437287781574, 3.31012177932635, 3.29421983266485, 12, 3.301864213696708, 3.32105923940637, 3.21678617915318, 287, 3.43982288747434, 3.43982288747434, 3.43982288747434, 12, 3.5190802541479207, 3.51908025414792, 3.51908025414792, 12, 3.3238790769243103, 3.32404571834522, 3.32304586981976, 12, 3.0448193914663633, 3.11631334632635, 3.0209880731797, 12, , , , , , , , , 145.8023681640625, 166.228, 134.051, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.539256545, 8828.5395197, 8828.5389923, 60, 88.47565427575, 88.4756586616667, 88.4756498716667, 60, 3823.529949505001, 3823.5361419, 3823.5232626, 60, 38.39216582508335, 38.3922690316667, 38.3920543766667, 60, , , , , , , , , 142.9765625, 151.12, 137.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 43723.9899999999, 43756.34, 43656.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.11781692504883, 39.15, 39.08, 600, 39.11781692504883, 39.15, 39.08, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.0, -0.01, 600, 1.0603666666666718, 1.23, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.537472643333, 8828.537726, 8828.537212, 600, 88.47562454405558, 88.4756287666667, 88.4756202, 600, 3823.5080686883366, 3823.514692, 3823.50127, 600, 38.391801144805555, 38.3919115333333, 38.3916878333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006, 0.04, -0.04, 600, -0.07926666666666564, -0.07, -0.08, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.021, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333329, 0.04, -0.04, 600, 0.03713666666666667, 0.048, 0.026, 60, , , , , , , , , , , , , , , , , 0.06878166666666667, 0.0889, 0.0482, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583522413793105, 2.5588, 2.55786, 58, 31.765262068965527, 31.7666, 31.7641, 58, 1438.7822586206898, 1438.808, 1438.753, 58, -1.2823620689655173, -1.2768, -1.2883, 58
2018-09-14 04:39:00, 4380.0175, 4380.39, 4379.48, 4, 4388.005, 4388.38, 4387.46, 4, 7.987500000000001, 7.99, 7.98, 4, 13.566350000000002, 13.569, 13.563, 120, 1499.2573166666657, 1499.282, 1499.212, 120, 1008.8328333333338, 1008.85, 1008.79, 60, 5.0, 5.0, 5.0, 60, -0.029500000000000023, -0.02, -0.03, 60, -7.658333333333332, -7.5, -7.8, 12, -7.828599999999999, -7.74, -7.91, 50, -7.649999999999998, -7.5, -7.8, 30, 94.07666666666665, 94.6, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.442805535887985, -8.32529535345242, -8.54148907186101, 12, -0.34633333333333344, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.1823517389635316, 0.182664, 0.181929, 521, 5.137000000000008, 5.137, 5.137, 521, -27.178867562379857, -26.66, -27.49, 521, -6.35, -6.3, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 8313.0, 8425.0, 8201.0, 2, 7550.0, 7702.0, 7398.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7405774066365, 1011.7582620198, 1011.6986261798, 12, 1011.0, 1011.0, 1011.0, 60, 94.09166666666665, 94.6, 93.6, 12, -7.1915, -7.19, -7.22, 60, -7.199999999999997, -7.2, -7.2, 29, 97.4689655172414, 97.6, 97.4, 29, , , , , 171.6392364501953, 174.3, 170.1, 601, 351.6392517089844, 354.3, 350.1, 601, 3.2089850249584235, 3.3, 3.1, 601, 171.63027954101562, 174.3, 170.1, 287, 351.6302795410156, 354.3, 350.1, 287, 166.55612182617188, 166.74577331543, 166.408416748047, 12, 172.21664428710938, 174.3, 170.6, 12, 172.21664428710938, 174.3, 170.6, 12, 163.60000610351562, 163.60000000000002, 163.6, 12, 165.58334350585938, 166.5, 164.4, 12, 211.3777618408203, 214.037153375809, 209.851518553503, 287, 31.377769470214844, 34.0371533758087, 29.8515185535028, 287, 206.33074951171875, 206.521774291992, 206.183746337891, 12, 211.9642333984375, 214.0371533758087, 210.3562663645466, 12, 211.9642333984375, 214.0371533758087, 210.3562663645466, 12, 203.3960418701172, 203.3960369890564, 203.396036989056, 12, 205.38148498535156, 206.26268366307391, 204.1738782668476, 12, 328.72052001953125, 360.0, 0.0, 600, 148.7205352783203, 354.6, 3.1000000000000227, 600, 0.5263333333333335, 1.2, 0.0, 600, 3.2087108013937415, 3.3, 3.1, 287, 3.295677798193307, 3.29888501742169, 3.29118159637499, 12, 3.2090178003814476, 3.3, 3.1, 286, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.226899532298838, 3.32093156899994, 3.11597128747529, 287, 3.315467225422152, 3.31854192018835, 3.31126380332529, 12, 3.2271955682828666, 3.32013225972444, 3.11933994497283, 286, 3.43982288747434, 3.43982288747434, 3.43982288747434, 12, 3.5190802541479207, 3.51908025414792, 3.51908025414792, 12, 3.32404571834522, 3.32404571834522, 3.32404571834522, 12, 3.1166923366770534, 3.11792968053816, 3.11631334632635, 12, , , , , , , , , 145.68896484375, 159.831, 135.602, 60, , , , , 43824.5, 43856.0, 43757.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.538728215, 8828.5389836, 8828.5384711, 60, 88.47564547025004, 88.4756497266667, 88.475641185, 60, 3823.5427827199996, 3823.5494989, 3823.536406, 60, 38.39237971199999, 38.3924916483333, 38.3922734333333, 60, , , , , , , , , 142.6135711669922, 148.57, 137.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 43824.043993344334, 43856.44, 43756.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.118534088134766, 39.14, 39.09, 600, 39.118534088134766, 39.14, 39.09, 600, 0.0, 0.0, 0.0, 600, 4.999999999999986e-05, 0.01, -0.01, 600, 1.578985024958402, 1.95, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.536966923457, 8828.537212, 8828.536705, 601, 88.475616115391, 88.4756202, 88.47561175, 601, 3823.52262628952, 3823.530611, 3823.514715, 601, 38.39204377149196, 38.39217685, 38.3919119166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 600, 0.0010500000000000006, 0.04, -0.03, 600, -0.07873333333333248, -0.07, -0.08, 600, -0.0014166666666666674, 0.04, -0.04, 600, 0.006333333333333307, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00024999999999999973, 0.05, -0.05, 600, 0.03550166666666666, 0.0436, 0.0253, 60, , , , , , , , , , , , , , , , , 0.06573666666666667, 0.0807, 0.0469, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581847368421053, 2.55863, 2.55776, 57, 31.765266666666673, 31.7673, 31.7641, 57, 1438.7720350877191, 1438.799, 1438.746, 57, -1.2845052631578946, -1.2788, -1.29, 57
2018-09-14 04:40:00, 4381.75, 4387.29, 4376.21, 2, 4389.73, 4395.27, 4384.19, 2, 7.98, 7.98, 7.98, 2, 13.566225000000026, 13.569, 13.563, 120, 1499.2430916666665, 1499.263, 1499.222, 120, 1008.8053333333335, 1008.82, 1008.79, 60, 5.0, 5.0, 5.0, 60, -0.03900000000000001, -0.03, -0.05, 60, -7.324999999999999, -7.2, -7.5, 12, -7.594800000000003, -7.45, -7.74, 50, -7.299999999999998, -7.1, -7.5, 30, 93.41666666666667, 94.0, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.11166379768944, -7.55450891336699, -8.33900078988574, 12, -0.34966666666666685, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.18270395393474073, 0.183062, 0.182478, 521, 5.137000000000008, 5.137, 5.137, 521, -27.283627639155284, -27.07, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 7795.5, 7941.0, 7650.0, 2, 7301.5, 7480.0, 7123.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7129701844619, 1011.72763856997, 1011.69540635996, 12, 1011.0, 1011.0, 1011.0, 60, 94.10000000000001, 97.3, 93.1, 12, -7.208500000000005, -7.19, -7.22, 60, -7.199999999999996, -7.2, -7.2, 31, 97.48064516129035, 97.6, 97.2, 31, , , , , 174.91433715820312, 177.4, 172.9, 600, 354.9143371582031, 357.4, 352.9, 600, 3.149833333333314, 3.2, 3.0, 600, 174.90975952148438, 177.1, 172.9, 287, 354.9097595214844, 357.1, 352.9, 287, 167.16546630859375, 167.579147338867, 166.801452636719, 12, 175.66665649414062, 177.1, 174.3, 12, 175.66665649414062, 177.1, 174.3, 12, 163.60000610351562, 163.60000000000002, 163.6, 12, 167.9582977294922, 170.1, 166.5, 12, 214.63775634765625, 216.816692012713, 212.635007120993, 287, 34.637752532958984, 36.8166920127125, 32.635007120993, 287, 206.94068908691406, 207.352432250977, 206.57829284668, 12, 215.3926544189453, 216.8166920127125, 214.0371533758087, 12, 215.3926544189453, 216.8166920127125, 214.0371533758087, 12, 203.3960418701172, 203.3960369890564, 203.3960369890564, 12, 207.84632873535156, 209.85151855350279, 206.26268366307391, 12, 160.6768035888672, 359.1, 0.0, 601, 340.6767883300781, 360.0, 0.30000000000001137, 601, 0.4878535773710481, 1.8, 0.0, 601, 3.1501742160278847, 3.2, 3.0, 287, 3.2972371915296654, 3.29867595818826, 3.29352142110777, 12, 3.151590117199879, 3.2, 3.07, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0750000000000006, 3.1, 3.0, 12, 3.167544180209597, 3.2214817838204, 3.01249465360161, 287, 3.3164263226797885, 3.3180212333143, 3.31251455460121, 12, 3.16897125546167, 3.22001282865008, 3.08487433603124, 287, 3.43982288747434, 3.43982288747434, 3.43982288747434, 12, 3.5190802541479207, 3.51908025414792, 3.51908025414792, 12, 3.322003741463458, 3.32404571834522, 3.32041939268889, 12, 3.0902288824609827, 3.11597128747529, 3.01249465360161, 12, , , , , , , , , 145.4697265625, 160.09, 131.626, 60, , , , , 43924.5, 43956.0, 43857.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.538215271668, 8828.538462, 8828.5379767, 60, 88.47563692119444, 88.4756410333333, 88.475632945, 60, 3823.5565602399993, 3823.5630887, 3823.5497401, 60, 38.392609337333326, 38.392718145, 38.3924956683333, 60, , , , , , , , , 141.6627197265625, 149.25, 135.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 43924.15854999994, 43956.45, 43856.54, 600, 0.6770642201834971, 0.7, 0.6, 1199, 39.085567474365234, 39.13, 39.06, 600, 39.085567474365234, 39.13, 39.06, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, -0.0, -0.01, 600, 2.404624373956605, 2.71, 1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.536548305512, 8828.536705, 8828.536331, 599, 88.47560913842516, 88.47561175, 88.4756055166667, 599, 3823.5351853305474, 3823.541725, 3823.530631, 599, 38.39225308884251, 38.3923620833333, 38.3921771833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.631192660550489, 1.7, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 600, -8.333333333333334e-05, 0.03, -0.03, 600, -0.07539999999999969, -0.07, -0.08, 600, -0.0006, 0.03, -0.04, 600, -0.0030000000000000035, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4311926605504572, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00014999999999999944, 0.04, -0.04, 600, 0.03396333333333333, 0.042, 0.0244, 60, , , , , , , , , , , , , , , , , 0.06289833333333335, 0.0778, 0.0452, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589362068965515, 2.55943, 2.55844, 58, 31.765417241379293, 31.7671, 31.7639, 58, 1438.8175689655175, 1438.849, 1438.786, 58, -1.2749982758620695, -1.2683, -1.2816, 58
2018-09-14 04:41:00, 4380.986666666667, 4382.66, 4378.86, 3, 4388.963333333333, 4390.64, 4386.84, 3, 7.976666666666667, 7.98, 7.97, 3, 13.568791666666636, 13.572, 13.566, 120, 1499.1502083333328, 1499.322, 1499.059, 120, 1008.778833333332, 1008.79, 1008.77, 60, 5.0, 5.0, 5.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -7.166666666666665, -7.1, -7.2, 12, -7.277399999999999, -7.06, -7.45, 50, -6.799999999999998, -6.5, -7.1, 30, 94.03666666666666, 94.2, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.551222741110173, -7.48143219489026, -7.59443850152354, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.18310957389635327, 0.183397, 0.182776, 521, 5.136355086372367, 5.137, 5.116, 521, -27.359366602686965, -26.66, -27.9, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 7747.5, 7916.0, 7579.0, 2, 11168.5, 14275.0, 8062.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6844078279884, 1011.69540635757, 1011.67481280312, 12, 1011.0, 1011.0, 1011.0, 60, 97.07499999999999, 97.2, 97.0, 12, -7.1790000000000065, -7.16, -7.19, 60, -7.168965517241378, -7.1, -7.2, 29, 97.06206896551723, 97.2, 97.0, 29, , , , , 176.98753356933594, 178.6, 175.1, 601, 356.9875183105469, 358.6, 355.1, 601, 3.0139767054908577, 3.1, 2.9, 601, 176.9727325439453, 178.6, 175.1, 286, 356.9727478027344, 358.6, 355.1, 286, 168.10043334960938, 168.581817626953, 167.655364990234, 11, 177.91818237304688, 178.6, 177.1, 11, 177.91818237304688, 178.6, 177.1, 11, 163.60000610351562, 163.60000000000002, 163.6, 11, 171.0545196533203, 172.6, 170.1, 11, 216.6907501220703, 218.309765174059, 214.823038024878, 286, 36.69075012207031, 38.3097651740593, 34.8230380248781, 286, 207.87339782714844, 208.354187011719, 207.42741394043, 11, 217.6309814453125, 218.3097651740593, 216.8166920127125, 11, 217.6309814453125, 218.3097651740593, 216.8166920127125, 11, 203.3960418701172, 203.3960369890564, 203.396036989056, 11, 210.84713745117188, 212.336948215112, 209.85151855350279, 11, 140.84445190429688, 360.0, 0.0, 600, 320.8444519042969, 360.0, 0.30000000000001137, 600, 0.9361666666666669, 2.6, 0.0, 600, 3.014685314685314, 3.1, 2.9, 286, 3.281312680084423, 3.29212817833522, 3.26871080139382, 11, 3.016265441875203, 3.1, 2.94, 287, 3.4200000000000013, 3.42, 3.42, 11, 3.5, 3.5, 3.5, 11, 3.2818181818181826, 3.3, 3.2, 11, 2.945454545454545, 3.0, 2.9, 11, 3.0327840030353275, 3.12119123047355, 2.91411892093344, 286, 3.2999663698767363, 3.31086883132879, 3.28724227014551, 11, 3.0343785970391965, 3.11846631855817, 2.96020143745122, 287, 3.4398228874743397, 3.43982288747434, 3.43982288747434, 11, 3.5190802541479203, 3.51908025414792, 3.51908025414792, 11, 3.2934028279468848, 3.32041939268889, 3.2214817838204, 11, 2.9606856712518574, 3.01249465360161, 2.91751151929373, 11, , , , , , , , , 143.3954620361328, 154.396, 128.438, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8828.537721111665, 8828.5379684, 8828.5374686, 60, 88.47562868519444, 88.4756328066667, 88.4756244766667, 60, 3823.570669491666, 3823.578226, 3823.5632806, 60, 38.39284449152777, 38.3929704333333, 38.3927213433333, 60, , , , , , , , , 140.23939514160156, 146.5, 134.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 44024.112737896496, 44056.35, 43956.55, 599, 0.7000000000000128, 0.7, 0.7, 1198, 39.0518684387207, 39.08, 39.0, 599, 39.0518684387207, 39.08, 39.0, 599, 0.0, 0.0, 0.0, 599, -0.0071452420701167835, 0.0, -0.01, 599, 2.9012020033389043, 3.26, 2.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.536104118537, 8828.53633, 8828.535851, 599, 88.47560173530881, 88.4756055, 88.4755975166667, 599, 3823.5483441652755, 3823.556837, 3823.541745, 599, 38.392472402754564, 38.39261395, 38.3923624166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7133555926544513, 1.9, 1.7, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00020033388981636086, 0.04, -0.03, 599, -0.04869782971619395, -0.02, -0.07, 599, 0.00043405676126878113, 0.04, -0.04, 599, -0.025542570951585932, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5300500834724486, 1.8, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00035058430717863125, 0.04, -0.04, 599, 0.03533833333333333, 0.0434, 0.0263, 60, , , , , , , , , , , , , , , , , 0.06545, 0.0803, 0.0488, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597381034482765, 2.56125, 2.55887, 58, 31.7658775862069, 31.7677, 31.7643, 58, 1438.8651034482755, 1438.955, 1438.814, 58, -1.2651672413793102, -1.2462, -1.2758, 58
2018-09-14 04:42:00, 4380.12, 4383.66, 4365.19, 6, 4388.096666666666, 4391.64, 4373.16, 6, 7.976666666666667, 7.98, 7.97, 6, 13.566625000000016, 13.572, 13.562, 120, 1499.137883333334, 1499.21, 1499.081, 120, 1008.7591666666667, 1008.77, 1008.75, 60, 4.05, 5.0, 4.0, 60, -0.07850000000000004, -0.05, -0.08, 60, -7.133333333333334, -7.1, -7.2, 12, -6.940799999999996, -6.88, -7.06, 50, -6.410000000000003, -6.4, -6.5, 30, 94.77999999999999, 95.4, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.486943764929946, -7.4415061878455, -7.54122344206309, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9709999999999993, -0.97, -1.0, 60, 0.1835574856046065, 0.183947, 0.183203, 521, 5.136274472168914, 5.137, 5.116, 521, -27.43347408829156, -27.07, -27.9, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 55.0, 85.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 8207.5, 8313.0, 8102.0, 2, 16759.5, 20000.0, 13519.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6640822365034, 1011.67481280058, 1011.65475518856, 12, 1011.0, 1011.0, 1011.0, 60, 97.30833333333332, 97.5, 97.1, 12, -7.166000000000003, -7.16, -7.19, 60, -7.1333333333333275, -7.1, -7.2, 30, 97.31666666666669, 97.5, 97.1, 30, , , , , 178.54283142089844, 180.3, 176.0, 600, 358.5428466796875, 360.0, 0.30000000000001137, 600, 2.9506666666666863, 3.1, 2.9, 600, 178.5536651611328, 180.3, 176.0, 287, 358.55364990234375, 360.0, 0.30000000000001137, 287, 169.25025939941406, 169.826934814453, 168.688766479492, 12, 179.73333740234375, 180.3, 178.6, 12, 179.73333740234375, 180.3, 178.6, 12, 163.60000610351562, 163.60000000000002, 163.6, 12, 174.10833740234375, 175.1, 172.9, 12, 218.26190185546875, 219.998554150636, 215.720981161859, 287, 38.26189422607422, 39.9985541506361, 35.7209811618592, 287, 209.01768493652344, 209.593978881836, 208.462539672852, 12, 219.4102020263672, 219.7, 218.3097651740593, 12, 219.43507385253906, 219.99846457686, 218.309765174059, 12, 203.3960418701172, 203.3960369890564, 203.3960369890564, 12, 213.88894653320312, 214.8230380248781, 212.635007120993, 12, 150.27804565429688, 222.3, 0.0, 599, 330.2780456542969, 360.0, 0.30000000000001137, 599, 0.9363939899833044, 2.6, 0.0, 599, 2.948780487804871, 3.1, 2.9, 287, 3.24965545789625, 3.26586555207253, 3.23213788300841, 12, 2.9498732974342685, 3.05454545454546, 2.9, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.5, 3.5, 3.5, 12, 3.1750000000000003, 3.2, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.965507838331932, 3.11955722219808, 2.9114517635788, 287, 3.2679087332623156, 3.2843275142956, 3.25014207657203, 12, 2.966567966230793, 3.07282403111343, 2.91422161984123, 287, 3.43982288747434, 3.43982288747434, 3.43982288747434, 12, 3.5190802541479207, 3.51908025414792, 3.51908025414792, 12, 3.19518887770233, 3.2214817838204, 3.12119123047355, 12, 2.913670402783328, 2.91411892093344, 2.9114517635788, 12, 2.027, 2.027, 2.027, 1, , , , , 143.79795837402344, 156.95, 124.787, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8828.537218956664, 8828.5374605, 8828.5369873, 60, 88.47562031594445, 88.4756243416667, 88.475616455, 60, 3823.5860643100004, 3823.5934105, 3823.5784607, 60, 38.393101071833335, 38.3932235083333, 38.392974345, 60, , , , , , , , , 140.56854248046875, 146.45, 136.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 44124.0, 44156.35, 44056.45, 600, 0.700000000000013, 0.7, 0.7, 1202, 39.04605484008789, 39.07, 39.0, 601, 39.04605484008789, 39.07, 39.0, 601, 0.0, 0.0, 0.0, 601, -0.0024292845257903512, -0.0, -0.01, 601, 2.747470881863556, 2.94, 2.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.535590384365, 8828.53585, 8828.535331, 601, 88.4755931730727, 88.4755975, 88.47558885, 601, 3823.563827424297, 3823.570968, 3823.556861, 601, 38.39273045707153, 38.3928494666667, 38.39261435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0006821963394342763, 0.03, -0.04, 601, 0.0024459234608985047, 0.03, -0.03, 601, 0.0005990016638935107, 0.05, -0.03, 601, -0.021297836938435965, 2.3, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793679, 0.04, -0.06, 601, 0.03267500000000001, 0.0411, 0.0223, 60, , , , , , , , , , , , , , , , , 0.060513333333333356, 0.0761, 0.0412, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56194275862069, 2.56261, 2.56121, 58, 31.766398275862077, 31.7678, 31.7654, 58, 1438.998448275863, 1439.04, 1438.955, 58, -1.2373775862068968, -1.2287, -1.2466, 58
2018-09-14 04:43:00, 4383.4525, 4384.93, 4382.59, 4, 4391.4325, 4392.91, 4390.57, 4, 7.98, 7.98, 7.98, 4, 13.558149999999992, 13.562, 13.556, 120, 1499.2033333333336, 1499.305, 1499.168, 120, 1008.7518333333331, 1008.76, 1008.75, 60, 5.35, 7.0, 4.0, 60, -0.10249999999999998, -0.08, -0.13, 60, -7.2250000000000005, -7.2, -7.3, 12, -6.895600000000002, -6.88, -6.91, 50, -6.476666666666666, -6.4, -6.6, 30, 95.78999999999999, 96.1, 95.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.5550936210443, -7.51468894411511, -7.64094083596814, 12, -0.35250000000000015, -0.35, -0.38, 60, -0.9704999999999993, -0.97, -1.0, 60, 0.18389261612284066, 0.184267, 0.183691, 521, 5.136758157389642, 5.137, 5.116, 521, -27.454971209212868, -27.07, -27.9, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 8093.0, 8200.0, 7986.0, 2, 6718.0, 7699.0, 5737.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6578876308658, 1011.66531989284, 1011.65529107101, 12, 1011.0, 1011.0, 1011.0, 60, 97.48333333333335, 97.6, 97.4, 12, -7.221, -7.19, -7.26, 60, -7.2233333333333345, -7.2, -7.3, 30, 97.48, 97.6, 97.4, 30, , , , , 178.01300048828125, 180.0, 175.7, 600, 358.01300048828125, 360.0, 355.7, 600, 2.9691666666666667, 3.1, 2.9, 600, 178.02369689941406, 180.0, 175.7, 287, 358.023681640625, 360.0, 355.7, 287, 170.49005126953125, 170.994766235352, 169.933517456055, 12, 180.3000030517578, 180.3, 180.3, 12, 180.3000030517578, 180.3, 180.3, 12, 163.60000610351562, 163.6, 163.6, 12, 175.77500915527344, 176.0, 175.1, 12, 217.73403930664062, 219.7, 215.424526342117, 287, 37.734031677246094, 39.7, 35.4245263421171, 287, 210.2549591064453, 210.75732421875, 209.700607299805, 12, 219.99855041503906, 219.9985541506361, 219.9985541506361, 12, 219.99855041503906, 219.9985541506361, 219.998554150636, 12, 203.3960418701172, 203.3960369890564, 203.3960369890564, 12, 215.5226287841797, 215.72098116185919, 214.8230380248781, 12, 52.297996520996094, 360.0, 1.1, 601, 232.29800415039062, 360.0, 0.30000000000001137, 601, 0.5304492512479205, 1.7, 0.1, 601, 2.9689895470383236, 3.1, 2.9, 287, 3.2101589629486025, 3.22896935933153, 3.19080779944291, 12, 2.967031992397849, 3.07, 2.9, 287, 3.4133333333333336, 3.42, 3.4, 12, 3.4666666666666663, 3.5, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.98449171491231, 3.11774473578403, 2.91016720402948, 287, 3.2275655630929108, 3.24688365442694, 3.2078545690857, 12, 2.9825701883862767, 3.08726932749657, 2.91350537206892, 287, 3.433931956076733, 3.43982288747434, 3.42211094499076, 12, 3.4872857485789504, 3.51908025414792, 3.42364384982265, 12, 3.120101891623236, 3.12119123047355, 3.11955722219808, 12, 2.9103812972877, 2.9114517635788, 2.91016720402948, 12, , , , , , , , , 145.0238800048828, 171.899, 129.637, 59, , , , , 44224.5, 44256.0, 44157.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8828.536756886668, 8828.53698, 8828.5365404, 60, 88.4756126147778, 88.4756163333333, 88.4756090066667, 60, 3823.6003860483333, 3823.6074989, 3823.5936467, 60, 38.39333976747223, 38.393458315, 38.393227445, 60, , , , , , , , , 141.32418823242188, 152.0, 134.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 44223.9459933222, 44256.25, 44156.45, 599, 0.7000000000000128, 0.7, 0.7, 1198, 39.069297790527344, 39.1, 39.03, 599, 39.069297790527344, 39.1, 39.03, 599, 0.0, 0.0, 0.0, 599, 0.0006010016694490821, 0.01, 0.0, 599, 2.98080133555924, 3.3, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.535067058432, 8828.53533, 8828.534834, 599, 88.47558445097386, 88.4755888333333, 88.4755805666667, 599, 3823.5781721652756, 3823.585664, 3823.570993, 599, 38.39296953608792, 38.3930944, 38.3928498833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.000617696160267112, 0.04, -0.03, 599, 0.028764607679465586, 0.03, 0.02, 599, 0.0001836393989983304, 0.04, -0.03, 599, 0.009015025041736225, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5085141903171966, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818028, 0.04, -0.04, 599, 0.02997627118644068, 0.0383, 0.0198, 59, , , , , , , , , , , , , , , , , 0.05552542372881357, 0.0709, 0.0367, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562084385964912, 2.56285, 2.56161, 57, 31.76610701754386, 31.7675, 31.765, 57, 1439.00798245614, 1439.054, 1438.979, 57, -1.2353087719298246, -1.2256, -1.2412, 57
2018-09-14 04:44:00, 4381.015, 4383.44, 4378.76, 6, 4388.995, 4391.42, 4386.73, 6, 7.98, 7.99, 7.97, 6, 13.557858333333337, 13.56, 13.554, 120, 1499.2062000000005, 1499.543, 1499.158, 120, 1008.7595000000006, 1008.76, 1008.75, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -7.250000000000001, -7.2, -7.3, 12, -6.992799999999993, -6.91, -7.03, 50, -6.77666666666667, -6.6, -6.8, 30, 95.83666666666669, 96.9, 94.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.639854981437594, -7.59443850152354, -7.69411185836691, 12, -0.3635000000000001, -0.35, -0.38, 60, -0.9719999999999993, -0.97, -1.0, 60, 0.1843709942418426, 0.184744, 0.180903, 521, 5.136556621881006, 5.137, 5.116, 521, -27.444740882917284, -23.76, -27.9, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 7911.0, 7911.0, 7911.0, 2, 5902.0, 6515.0, 5289.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6647968515107, 1011.66585597801, 1011.6558271744, 12, 1011.0, 1011.0, 1011.0, 60, 97.03333333333332, 97.3, 96.9, 12, -7.26133333333333, -7.25, -7.28, 60, -7.246666666666661, -7.2, -7.3, 30, 97.02666666666671, 97.4, 96.9, 30, , , , , 176.20916748046875, 177.4, 175.1, 600, 356.20916748046875, 357.4, 355.1, 600, 2.9915000000000025, 3.1, 2.9, 600, 176.21359252929688, 177.4, 175.1, 287, 356.2135925292969, 357.4, 355.1, 287, 171.52130126953125, 171.968109130859, 171.073638916016, 12, 180.3000030517578, 180.3, 180.3, 12, 180.27499389648438, 180.3, 180.0, 12, 163.60000610351562, 163.6, 163.6, 12, 175.25, 175.4, 175.1, 12, 215.9341583251953, 217.11682697149, 214.825630016108, 287, 35.93416213989258, 37.1168269714899, 34.8256300161082, 287, 211.283935546875, 211.734161376953, 210.834106445312, 12, 219.99855041503906, 219.9985541506361, 219.9985541506361, 12, 219.9736785888672, 219.9985541506361, 219.7, 12, 203.3960418701172, 203.3960369890564, 203.3960369890564, 12, 214.9766845703125, 215.12772620677, 214.8256300161082, 12, 10.52744197845459, 360.0, 0.0, 600, 190.52743530273438, 359.1, 5.699999999999989, 600, 0.3575000000000021, 1.0, 0.0, 600, 2.991986062717769, 3.1, 2.9, 287, 3.1684940396397074, 3.1877131917856, 3.14961725817675, 12, 2.9925087108013964, 3.06, 2.92727272727273, 287, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.008279300648927, 3.11891172801338, 2.91267131761372, 287, 3.1853214658024043, 3.20494234976942, 3.16615219977839, 12, 3.008801720226056, 3.07727974743809, 2.94203281632519, 287, 3.4206694826096036, 3.42211094499076, 3.41975593739956, 12, 3.4221297088745644, 3.42339780081538, 3.42064436747843, 12, 3.119288266287788, 3.11955722219808, 3.11891172801338, 12, 2.9101672040294804, 2.91016720402948, 2.91016720402948, 12, , , , , , , , , 142.08372497558594, 157.316, 126.683, 60, , , , , 44324.5, 44356.0, 44257.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.536298873329, 8828.5365321, 8828.53607, 60, 88.47560498122222, 88.4756088683333, 88.4756011666667, 60, 3823.615786728334, 3823.6237594, 3823.6077705, 60, 38.393596445472234, 38.3937293233333, 38.3934628416667, 60, , , , , , , , , 138.43292236328125, 148.96, 131.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 44323.887437604, 44356.35, 44256.35, 601, 0.700000000000013, 0.7, 0.7, 1202, 39.062496185302734, 39.09, 39.04, 601, 39.062496185302734, 39.09, 39.04, 601, 0.0, 0.0, 0.0, 601, -0.0007487520798668891, 0.01, -0.01, 601, 3.5218469217970028, 3.71, 3.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.534621705494, 8828.534834, 8828.534405, 601, 88.4755770284249, 88.4755805666667, 88.4755734166667, 601, 3823.5929427021656, 3823.600314, 3823.585644, 601, 38.39321571170272, 38.3933385666667, 38.3930940666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.0001164725457570717, 0.03, -0.04, 601, 0.03908485856905104, 0.04, 0.03, 601, -0.0002495840266222962, 0.03, -0.04, 601, 0.02212978369384364, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0002163061564059897, 0.04, -0.05, 601, 0.03181166666666667, 0.0391, 0.0196, 60, , , , , , , , , , , , , , , , , 0.05891833333333333, 0.0724, 0.0362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610791379310345, 2.56183, 2.56029, 58, 31.76578275862069, 31.7677, 31.7648, 58, 1438.94751724138, 1438.994, 1438.899, 58, -1.2478810344827584, -1.2381, -1.2582, 58
2018-09-14 04:45:00, 4377.2975, 4379.42, 4371.45, 4, 4385.27, 4387.39, 4379.43, 4, 7.9725, 7.98, 7.97, 4, 13.606616666666675, 13.643, 13.545, 120, 1499.676558333333, 1499.752, 1499.476, 120, 1008.7583333333332, 1008.79, 1008.71, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -7.258333333333332, -7.2, -7.3, 12, -7.054399999999998, -7.03, -7.13, 50, -6.831034482758621, -6.8, -6.9, 29, 94.93793103448277, 95.4, 94.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.598320213246929, -7.54122344206309, -7.62767850636737, 12, -0.373, -0.35, -0.38, 60, -0.9729999999999993, -0.97, -1.0, 60, 0.18486437692307703, 0.185327, 0.184582, 520, 5.136717307692315, 5.137, 5.116, 520, -27.504384615384428, -27.07, -27.9, 520, -6.45, -6.4, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 7962.5, 7996.0, 7929.0, 2, 9340.5, 9628.0, 9053.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6655878798059, 1011.67588473302, 1011.65582712531, 12, 1011.0, 1011.0, 1011.0, 60, 97.40833333333335, 97.6, 97.0, 12, -7.262166666666657, -7.25, -7.28, 60, -7.256666666666672, -7.2, -7.3, 30, 97.39999999999999, 97.6, 97.0, 30, , , , , 175.779296875, 176.9, 174.3, 599, 355.779296875, 356.9, 354.3, 599, 2.9994991652754597, 3.1, 2.9, 599, 175.77847290039062, 176.9, 174.3, 288, 355.7784729003906, 356.9, 354.3, 288, 172.5304718017578, 172.997650146484, 172.056381225586, 11, 180.3000030517578, 180.3, 180.3, 12, 178.9250030517578, 180.0, 177.39999999999998, 12, 163.60000610351562, 163.6, 163.6, 12, 174.6583251953125, 175.10000000000002, 174.3, 12, 215.50076293945312, 216.615437699886, 214.029125808035, 288, 35.50076675415039, 36.6154376998863, 34.0291258080352, 288, 212.29611206054688, 212.766036987305, 211.81201171875, 11, 219.99855041503906, 219.9985541506361, 219.9985541506361, 12, 218.5318603515625, 219.7, 217.1168269714899, 12, 203.3960418701172, 203.3960369890564, 203.3960369890564, 12, 214.38497924804688, 214.8256300161082, 214.0291258080352, 12, 22.713899612426758, 360.0, 0.0, 600, 202.71389770507812, 358.0, 0.8999999999999773, 600, 0.41616666666666596, 1.0, 0.0, 600, 2.999305555555556, 3.1, 2.9, 288, 3.1321133916405417, 3.14639749390879, 3.11917188587332, 11, 2.9994741843522337, 3.05, 2.95, 287, 3.3372727272727274, 3.4, 3.3, 11, 3.3454545454545452, 3.4, 3.3, 11, 3.100000000000001, 3.1, 3.1, 11, 2.899999999999999, 2.9, 2.9, 11, 3.0152161826611827, 3.11906563087527, 2.91305931719882, 288, 3.1475436209438166, 3.16336166600037, 3.13319697566293, 12, 3.015384707555399, 3.06706195524311, 2.96444089144333, 287, 3.357749714140684, 3.41975593739956, 3.32105923940637, 11, 3.3560060905346742, 3.42064436747843, 3.32404571834522, 12, 3.11906563087527, 3.11906563087527, 3.11906563087527, 11, 2.9101672040294804, 2.91016720402948, 2.91016720402948, 12, , , , , , , , , 144.73468017578125, 166.549, 130.315, 60, , , , , 44424.5, 44456.0, 44357.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.535832368329, 8828.5360616, 8828.5356035, 60, 88.47559720613889, 88.4756010266667, 88.4755933916667, 60, 3823.6310347450008, 3823.6383218, 3823.6240434, 60, 38.39385057908333, 38.39397203, 38.3937340566667, 60, , , , , , , , , 140.38327026367188, 148.14, 133.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 44424.0, 44456.35, 44356.45, 600, 0.6261884904086883, 0.7, 0.6, 1199, 39.042171478271484, 39.07, 39.02, 599, 39.042171478271484, 39.07, 39.02, 599, 0.0, 0.0, 0.0, 599, -0.004741235392320507, -0.0, -0.01, 599, 3.4485499999999956, 4.1, 2.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.534186611667, 8828.534404, 8828.533962, 600, 88.47556977686108, 88.4755734, 88.4755660333333, 600, 3823.606456838334, 3823.613957, 3823.600314, 600, 38.393440947305564, 38.39356595, 38.3933385666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6328607172643486, 1.7, 1.6, 1199, 0.7799999999999883, 0.78, 0.78, 599, -0.0007846410684474123, 0.04, -0.05, 599, 0.04021702838063396, 0.05, 0.03, 599, 0.0011853088480801343, 0.05, -0.04, 599, -0.024707846410684492, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.03106333333333333, 0.0443, 0.0172, 60, , , , , , , , , , , , , , , , , 0.05753833333333335, 0.082, 0.0319, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600855172413794, 2.56039, 2.55965, 58, 31.7658172413793, 31.7675, 31.7647, 58, 1438.8866379310348, 1438.905, 1438.86, 58, -1.2606362068965515, -1.2569, -1.2662, 58
2018-09-14 04:46:00, 4378.696666666666, 4379.23, 4378.12, 6, 4386.666666666667, 4387.2, 4386.09, 6, 7.97, 7.97, 7.97, 6, 13.629216666666666, 13.641, 13.61, 120, 1499.552116666667, 1499.672, 1499.375, 120, 1008.744, 1008.76, 1008.73, 60, 7.0, 7.0, 7.0, 60, -0.1255, -0.12, -0.13, 60, -7.299999999999998, -7.3, -7.3, 12, -7.155800000000005, -7.13, -7.19, 50, -6.983333333333334, -6.9, -7.0, 30, 94.51333333333329, 95.4, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.650903790570113, -7.62767850636737, -7.68080079961004, 12, -0.37899999999999995, -0.35, -0.38, 60, -0.9754999999999995, -0.97, -1.0, 60, 0.18547384836852202, 0.185889, 0.184103, 521, 5.136516314779276, 5.137, 5.116, 521, -27.5510556621879, -25.41, -27.9, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 8070.0, 8108.0, 8032.0, 2, 9170.5, 9243.0, 9098.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6508126998184, 1011.66585592187, 1011.63576947775, 12, 1011.0, 1011.0, 1011.0, 60, 97.32499999999997, 97.5, 97.1, 12, -7.2900000000000045, -7.26, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 97.31999999999996, 97.5, 97.1, 30, , , , , 177.66200256347656, 180.0, 175.7, 600, 357.6620178222656, 360.0, 355.7, 600, 2.912833333333345, 3.0, 2.8, 600, 177.652099609375, 179.7, 175.7, 286, 357.652099609375, 359.7, 355.7, 286, 173.6817626953125, 174.301330566406, 173.11360168457, 12, 180.3000030517578, 180.3, 180.3, 11, 178.49090576171875, 179.7, 177.39999999999998, 11, 164.154541015625, 164.4, 163.6, 11, 174.3000030517578, 174.3, 174.3, 11, 217.36434936523438, 219.401431730945, 215.418046323148, 286, 37.36435317993164, 39.4014317309455, 35.4180463231485, 286, 213.44052124023438, 214.060653686523, 212.879745483398, 12, 219.99855041503906, 219.9985541506361, 219.998554150636, 11, 218.200439453125, 219.401431730945, 217.1168269714899, 11, 203.9617462158203, 204.173878266848, 203.3960369890564, 11, 214.0291290283203, 214.0291258080352, 214.029125808035, 11, 28.018278121948242, 360.0, 0.0, 601, 208.01828002929688, 359.1, 1.6999999999999886, 601, 0.47088186356073214, 1.7, 0.0, 601, 2.911188811188794, 3.0, 2.8, 286, 3.0996349682685316, 3.11623693379788, 3.08031358885008, 12, 2.9136490781945317, 3.0, 2.8, 286, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 2.85, 2.9, 2.8, 12, 2.926388817030667, 3.02044834333712, 2.81196954077668, 286, 3.11470203226842, 3.13020319063244, 3.09662492492147, 11, 2.928907235528726, 3.01775964047537, 2.8136654057499, 286, 3.321059239406369, 3.32105923940637, 3.32105923940637, 12, 3.3240457183452206, 3.32404571834522, 3.32404571834522, 11, 3.11906563087527, 3.11906563087527, 3.11906563087527, 12, 2.857065754336924, 2.91016720402948, 2.81196954077668, 11, , , , , , , , , 144.21627807617188, 161.888, 128.957, 61, , , , , 44524.5, 44556.0, 44457.0, 60, 39.70000076293945, 39.7, 39.7, 540, 8828.535378066672, 8828.5355966, 8828.5351583, 60, 88.47558963444447, 88.4755932766667, 88.4755859716667, 60, 3823.6456570333326, 3823.6527083, 3823.6385443, 60, 38.39409428388889, 38.394211805, 38.3939757383333, 60, , , , , , , , , 140.0115203857422, 145.36, 134.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 44523.952821369036, 44556.26, 44456.45, 599, 0.6136780650542281, 0.7, 0.6, 1199, 39.04235076904297, 39.07, 39.0, 600, 39.04235076904297, 39.07, 39.0, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333234, -0.0, -0.01, 600, 2.7769782971619335, 3.16, 2.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.533754590984, 8828.533961, 8828.533525, 599, 88.47556257651635, 88.4755660166667, 88.47555875, 599, 3823.6209586060068, 3823.628344, 3823.613977, 599, 38.39368264343348, 38.3938057333333, 38.3935662833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6136780650541966, 1.7, 1.6, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.0014333333333333344, 0.04, -0.05, 600, 0.05120000000000026, 0.06, 0.04, 600, -0.00028333333333333325, 0.03, -0.04, 600, -0.018833333333333344, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666667, 0.05, -0.04, 600, 0.029686885245901632, 0.0408, 0.019, 61, , , , , , , , , , , , , , , , , 0.05497213114754097, 0.0755, 0.0352, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588934482758607, 2.55975, 2.55795, 58, 31.765617241379314, 31.7671, 31.7645, 58, 1438.814293103448, 1438.864, 1438.757, 58, -1.275748275862069, -1.2656, -1.2878, 58
2018-09-14 04:47:00, 4379.3724999999995, 4382.55, 4377.15, 4, 4387.3575, 4390.53, 4385.14, 4, 7.985000000000001, 7.99, 7.98, 4, 13.587558333333337, 13.611, 13.559, 120, 1499.3650083333334, 1499.508, 1499.118, 120, 1008.7108333333326, 1008.73, 1008.69, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -7.299999999999998, -7.3, -7.3, 12, -7.010400000000001, -6.88, -7.16, 50, -6.623333333333333, -6.5, -6.9, 30, 92.73666666666666, 93.9, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.709659797785549, -7.69411185836691, -7.72077072561615, 12, -0.3803333333333333, -0.38, -0.4, 60, -0.9919999999999998, -0.97, -1.0, 60, 0.18611072360844524, 0.186505, 0.185739, 521, 5.136274472168912, 5.137, 5.116, 521, -27.572610364683108, -27.07, -28.32, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 8171.0, 8199.0, 8143.0, 2, 7613.0, 8021.0, 7205.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6173833181492, 1011.63576947531, 1011.59565422613, 12, 1011.0, 1011.0, 1011.0, 60, 96.88333333333333, 97.0, 96.8, 12, -7.289500000000004, -7.28, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 96.88333333333337, 97.0, 96.8, 30, , , , , 180.96270751953125, 184.0, 178.6, 601, 0.9627079963684082, 360.0, 0.30000000000001137, 601, 2.869384359401015, 3.0, 2.8, 601, 178.46759033203125, 183.7, 152.1, 288, 358.46759033203125, 360.0, 0.30000000000001137, 288, 175.049560546875, 175.610153198242, 174.418304443359, 12, 181.71664428710938, 183.7, 180.3, 12, 181.71664428710938, 183.7, 180.3, 12, 162.86854553222656, 165.7, 157.2, 12, 167.89315795898438, 174.3, 157.2, 12, 218.1588592529297, 223.383674694957, 191.916784129725, 287, 38.158851623535156, 43.3836746949566, 11.9167841297252, 287, 214.80284118652344, 215.349319458008, 214.180084228516, 12, 221.4082489013672, 223.3836746949566, 219.998554150636, 12, 221.4081573486328, 223.3836746949566, 219.998285590456, 12, 202.7440185546875, 205.7752308145139, 197.0050048886017, 12, 207.65066528320312, 214.0291258080352, 197.0050048886017, 12, 163.76861572265625, 197.2, 125.0, 598, 343.76861572265625, 360.0, 1.1000000000000227, 598, 2.168896321070233, 3.4, 0.2, 598, 2.8947916666666598, 3.4, 2.8, 288, 3.056359513727419, 3.07658536585356, 3.03871080139366, 12, 2.8930271464646493, 3.23, 2.8, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.3499999999999996, 3.4, 3.3, 12, 3.2499999999999996, 3.4, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.908495995415509, 3.41240989103116, 2.81083643453755, 287, 3.0724983647734034, 3.09286080257543, 3.05486612906704, 12, 2.907104636878249, 3.24263570968488, 2.8129802783027, 288, 3.321059239406369, 3.32105923940637, 3.32105923940637, 12, 3.3678039743496675, 3.41240989103116, 3.32404571834522, 12, 3.2649441957205716, 3.41240989103116, 3.11817826712938, 12, 2.810930860057477, 2.81196954077668, 2.81083643453755, 12, , , , , 1.732, 1.732, 1.732, 1, 146.08827209472656, 177.677, 128.115, 59, , , , , 44624.5, 44656.0, 44557.0, 60, 39.69962692260742, 39.7, 39.6, 539, 8828.534938946663, 8828.5351511, 8828.5347345, 60, 88.47558231577779, 88.4755858516667, 88.4755789083333, 60, 3823.659213318334, 3823.6654268, 3823.6529051, 60, 38.394320221972215, 38.39442378, 38.394215085, 60, , , , , , , , , 141.67669677734375, 148.13, 134.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 44623.843333333425, 44656.26, 44556.36, 600, 0.6113333333333473, 0.7, 0.6, 1200, 39.05180358886719, 39.09, 39.02, 600, 39.05180358886719, 39.09, 39.02, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.01, -0.0, 600, 2.747250000000007, 3.16, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.533364719999, 8828.533524, 8828.533216, 600, 88.4755560786667, 88.4755587333333, 88.4755536, 600, 3823.633339044999, 3823.638806, 3823.62834, 600, 38.39388898408335, 38.3939801, 38.3938056666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6113333333332962, 1.7, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0006166666666666671, 0.03, -0.04, 600, 0.016316666666666618, 0.04, -0.02, 600, -0.0011666666666666672, 0.04, -0.04, 600, -0.06016666666666668, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.05, -0.04, 600, 0.027538983050847458, 0.0371, 0.0175, 59, , , , , , , , , , , , , , , , , 0.051016949152542374, 0.0688, 0.0324, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575201754385968, 2.55843, 2.55682, 57, 31.765424561403503, 31.7676, 31.7643, 57, 1438.730842105263, 1438.786, 1438.688, 57, -1.2931754385964918, -1.2816, -1.3021, 57
2018-09-14 04:48:00, 4381.4, 4384.83, 4377.93, 6, 4389.388333333333, 4392.82, 4385.92, 6, 7.988333333333333, 7.99, 7.98, 6, 13.57336666666665, 13.599, 13.512, 120, 1499.2769916666666, 1499.401, 1498.974, 120, 1008.6753333333331, 1008.69, 1008.66, 60, 7.0, 7.0, 7.0, 60, -0.14850000000000016, -0.12, -0.15, 60, -7.250000000000001, -7.2, -7.3, 12, -6.8942, -6.85, -6.94, 50, -6.641935483870966, -6.5, -6.8, 31, 94.83548387096776, 95.4, 93.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.652051702429574, -7.59443850152354, -7.70743515903803, 12, -0.3829999999999999, -0.38, -0.4, 60, -0.9984999999999999, -0.97, -1.0, 60, 0.18672146065259124, 0.187168, 0.186374, 521, 5.136717850287916, 5.137, 5.116, 521, -27.606468330134156, -27.49, -27.9, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 8056.0, 8107.0, 8005.0, 2, 6848.5, 7204.0, 6493.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5820591081725, 1011.59565422387, 1011.56503171726, 12, 1011.0, 1011.0, 1011.0, 60, 96.94166666666666, 97.0, 96.9, 12, -7.259333333333336, -7.22, -7.29, 60, -7.246666666666661, -7.2, -7.3, 30, 96.94000000000004, 97.0, 96.9, 30, , , , , 183.72048950195312, 187.1, 182.3, 600, 3.7204854488372803, 7.100000000000023, 2.3000000000000114, 600, 2.9091666666666693, 3.1, 2.4, 600, 164.74368286132812, 183.7, 156.0, 286, 344.7436828613281, 353.2, 2.3000000000000114, 286, 175.56822204589844, 175.719223022461, 175.326400756836, 12, 183.6999969482422, 183.7, 183.7, 12, 183.6999969482422, 183.7, 183.7, 12, 152.10000610351562, 152.1, 152.1, 12, 152.10000610351562, 152.1, 152.1, 12, 204.56771850585938, 223.379778006116, 195.835697528529, 287, 24.567712783813477, 43.3797780061165, 15.8356975285288, 287, 215.31295776367188, 215.459442138672, 215.06803894043, 12, 223.3836669921875, 223.3836746949566, 223.3836746949566, 12, 223.3836669921875, 223.3836746949566, 223.3836746949566, 12, 191.91677856445312, 191.9167841297252, 191.9167841297252, 12, 191.91677856445312, 191.9167841297252, 191.9167841297252, 12, 164.0703125, 182.6, 151.4, 601, 344.0703125, 360.0, 1.1000000000000227, 601, 3.181530782029947, 3.5, 2.0, 601, 3.2101398601398614, 3.5, 2.8, 286, 3.0319929229203164, 3.03587600139318, 3.02913907284767, 12, 3.2051748251748213, 3.46, 2.86, 286, 3.4200000000000004, 3.46, 3.3, 12, 3.483333333333333, 3.5, 3.4, 12, 3.483333333333333, 3.5, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.222987660326484, 3.51680856149426, 2.81386946285892, 287, 3.047579246884285, 3.05162817997934, 3.04461021917552, 12, 3.218830151667874, 3.47521582507965, 2.87505188234071, 286, 3.4363636806121973, 3.47521582507965, 3.32105923940637, 12, 3.4994087830837426, 3.51680856149426, 3.41240989103116, 12, 3.4994087830837426, 3.51680856149426, 3.41240989103116, 12, 2.8108364345375496, 2.81083643453755, 2.81083643453755, 12, , , , , , , , , 148.36370849609375, 178.673, 126.065, 61, , , , , 44724.5, 44756.0, 44657.0, 60, 39.69796371459961, 39.7, 39.6, 541, 8828.534506956668, 8828.5347272, 8828.5342916, 60, 88.47557511594444, 88.4755787866667, 88.4755715266667, 60, 3823.6720848533337, 3823.6780508, 3823.6656706, 60, 38.39453474755556, 38.39463418, 38.3944278433333, 60, , , , , , , , , 142.9676055908203, 154.73, 134.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 44723.897437604086, 44756.36, 44656.36, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.05841827392578, 39.08, 39.04, 600, 39.05841827392578, 39.08, 39.04, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, 0.0, 600, 2.659783693843594, 2.8, 2.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.533010846926, 8828.533215, 8828.532789, 601, 88.47555018078202, 88.4755535833333, 88.4755464833333, 601, 3823.646140267884, 3823.653437, 3823.638829, 601, 38.3941023377981, 38.39422395, 38.3939804833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7799999999999883, 0.78, 0.78, 600, 8.333333333333295e-05, 0.03, -0.03, 600, -0.029116666666666305, -0.02, -0.04, 600, 0.00025000000000000033, 0.05, -0.03, 600, 0.03583333333333331, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.027577049180327877, 0.0396, 0.0161, 61, , , , , , , , , , , , , , , , , 0.051057377049180314, 0.0733, 0.0299, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556749117647059, 2.55704, 2.55654, 34, 31.765385294117642, 31.7664, 31.7646, 34, 1438.6836764705884, 1438.701, 1438.671, 34, -1.3030382352941177, -1.2994, -1.3057, 34
2018-09-14 04:49:00, 4384.397142857143, 4388.88, 4381.84, 7, 4392.378571428572, 4396.87, 4389.81, 7, 7.981428571428571, 7.99, 7.97, 7, 13.512533333333323, 13.534, 13.432, 120, 1499.0926416666669, 1499.28, 1498.615, 120, 1008.6523333333342, 1008.66, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.17249999999999993, -0.15, -0.2, 60, -7.200000000000002, -7.2, -7.2, 12, -6.967600000000007, -6.94, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 94.60666666666667, 94.9, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.573354375235746, -7.56780656450189, -7.59443850152354, 12, -0.3876666666666665, -0.38, -0.4, 60, -1.0, -1.0, -1.0, 60, 0.18721677499999997, 0.187509, 0.18692, 520, 5.137000000000008, 5.137, 5.137, 520, -27.62401923076902, -27.07, -27.9, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 8001.0, 8134.0, 7868.0, 2, 7323.0, 8673.0, 5973.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5575101007666, 1011.56503171484, 1011.55500288727, 12, 1011.0, 1011.0, 1011.0, 60, 97.15833333333336, 97.2, 97.0, 12, -7.2215000000000105, -7.22, -7.25, 60, -7.199999999999997, -7.2, -7.2, 30, 97.15999999999998, 97.2, 97.0, 30, , , , , 185.2961883544922, 191.3, 182.9, 600, 5.296195030212402, 11.300000000000011, 2.8999999999999773, 600, 2.6196666666666695, 3.0, 2.1, 600, 164.62026977539062, 166.8, 161.7, 287, 344.6202697753906, 346.8, 341.7, 287, 174.94175720214844, 175.263671875, 174.612747192383, 12, 183.6999969482422, 183.7, 183.7, 12, 183.6999969482422, 183.7, 183.7, 12, 152.10000610351562, 152.1, 152.1, 12, 152.4248046875, 156.0, 152.1, 12, 204.38339233398438, 206.555925847698, 201.452858357388, 287, 24.383398056030273, 26.5559258476984, 21.4528583573881, 287, 214.67605590820312, 215.002883911133, 214.340316772461, 12, 223.3836669921875, 223.3836746949566, 223.3836746949566, 12, 223.38331604003906, 223.3836746949566, 223.379778006116, 12, 191.91677856445312, 191.9167841297252, 191.9167841297252, 12, 192.2431640625, 195.835697528529, 191.9167841297252, 12, 164.62705993652344, 166.8, 161.5, 600, 344.6270446777344, 346.8, 341.5, 600, 3.2674999999999934, 3.3, 3.2, 600, 3.2658536585365803, 3.3, 3.2, 287, 3.032635210860381, 3.03558495821725, 3.0300243817485, 12, 3.265445075757572, 3.3, 3.2, 288, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2798802690612443, 3.32515807493887, 3.20913312259318, 287, 3.047918143663752, 3.05078252150365, 3.0455127658862, 12, 3.2794194905991434, 3.31789682790243, 3.21320498928831, 288, 3.4752158250796508, 3.47521582507965, 3.47521582507965, 12, 3.516808561494259, 3.51680856149426, 3.51680856149426, 12, 3.516808561494259, 3.51680856149426, 3.51680856149426, 12, 2.8108364345375496, 2.81083643453755, 2.81083643453755, 12, , , , , , , , , 149.78025817871094, 187.74, 127.702, 59, , , , , 44824.5, 44856.0, 44757.0, 60, 39.695556640625, 39.7, 39.6, 540, 8828.534054706668, 8828.534284, 8828.5338275, 60, 88.47556757844445, 88.4755714, 88.4755637916667, 60, 3823.6846508849994, 3823.6916691, 3823.6782208, 60, 38.394744181416655, 38.3948611516667, 38.3946370133333, 60, , , , , , , , , 143.5388946533203, 159.68, 134.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 44823.9559933223, 44856.26, 44756.46, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.05191421508789, 39.07, 39.03, 600, 39.05191421508789, 39.07, 39.03, 600, 0.0, 0.0, 0.0, 600, 0.00044999999999999966, 0.01, -0.01, 600, 2.4711185308848225, 2.68, 2.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.532539365611, 8828.532789, 8828.532306, 599, 88.4755423227601, 88.4755464833333, 88.4755384333333, 599, 3823.663317290484, 3823.673194, 3823.65346, 599, 38.39438862150806, 38.3945532333333, 38.3942243333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5359466221851787, 1.6, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.0008333333333333339, 0.04, -0.04, 600, -0.04031666666666609, -0.04, -0.05, 600, 0.0004333333333333337, 0.03, -0.04, 600, -0.0423333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09983305509182067, 0.1, 0.0, 599, 1.4359999999999855, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000007, 0.04, -0.04, 600, 0.02820338983050848, 0.051, 0.0185, 59, , , , , , , , , , , , , , , , , 0.05222881355932204, 0.0944, 0.0342, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597912195121943, 2.56543, 2.55652, 82, 31.767369512195124, 31.7712, 31.7647, 82, 1438.8636219512198, 1439.197, 1438.67, 82, -1.2658804878048786, -1.1971, -1.3059, 82
2018-09-14 04:50:00, 4379.858, 4382.99, 4374.71, 5, 4387.838, 4390.97, 4382.69, 5, 7.980000000000001, 7.98, 7.98, 5, 13.429691666666656, 13.479, 13.351, 120, 1498.7663083333332, 1499.115, 1498.229, 120, 1008.650000000001, 1008.65, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -7.200000000000002, -7.2, -7.2, 12, -6.959799999999999, -6.94, -6.97, 50, -6.789655172413793, -6.7, -6.8, 29, 95.43103448275858, 95.7, 95.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.564484185656174, -7.55450891336699, -7.58111641926484, 12, -0.38833333333333314, -0.38, -0.4, 60, -0.999, -0.97, -1.0, 60, 0.1874657365384616, 0.187678, 0.187301, 520, 5.136919230769238, 5.137, 5.116, 520, -27.681596153845938, -27.49, -27.9, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 25.0, 25.0, 25.0, 2, 64.0, 64.0, 64.0, 2, 271.0, 271.0, 271.0, 2, 7723.5, 7770.0, 7677.0, 2, 5522.0, 5818.0, 5226.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5550028719009, 1011.55500288485, 1011.55500285902, 12, 1011.0, 1011.0, 1011.0, 60, 97.22500000000001, 97.3, 97.1, 12, -7.21900000000001, -7.19, -7.22, 60, -7.199999999999997, -7.2, -7.2, 30, 97.22666666666662, 97.3, 97.1, 30, , , , , 185.9603271484375, 189.9, 183.4, 600, 5.960323810577393, 9.899999999999977, 3.3999999999999773, 600, 2.6499999999999972, 3.1, 2.2, 600, 165.21290588378906, 166.5, 163.3, 287, 345.212890625, 346.5, 343.3, 287, 174.15496826171875, 174.539535522461, 173.724456787109, 11, 183.6999969482422, 183.7, 183.7, 11, 169.74256896972656, 183.7, 166.8, 11, 152.10000610351562, 152.1, 152.1, 11, 159.372802734375, 161.7, 156.7, 11, 204.97311401367188, 206.26186360759, 203.061890182373, 287, 24.973114013671875, 26.2618636075898, 23.0618901823731, 287, 213.8790740966797, 214.268814086914, 213.449203491211, 11, 223.38368225097656, 223.3836746949566, 223.3836746949566, 11, 208.2390899658203, 211.635026312193, 206.555925847698, 11, 191.91677856445312, 191.9167841297252, 191.9167841297252, 11, 199.26573181152344, 201.452858357388, 196.487658863551, 11, 165.21365356445312, 166.5, 163.3, 601, 345.2136535644531, 346.5, 343.3, 601, 3.28452579034939, 3.3, 3.2, 601, 3.2839721254355236, 3.3, 3.2, 287, 3.040945346492127, 3.04737025426676, 3.03642061281335, 11, 3.2845200254291007, 3.3, 3.2, 286, 3.4600000000000004, 3.46, 3.46, 11, 3.5, 3.5, 3.5, 11, 3.3818181818181814, 3.5, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.2978482212056033, 3.31815331778148, 3.209988827945, 287, 3.0561287705915685, 3.0626024934616, 3.05156003723905, 11, 3.2983810686489288, 3.31623711247109, 3.21263798928204, 286, 3.4752158250796508, 3.47521582507965, 3.47521582507965, 11, 3.516808561494259, 3.51680856149426, 3.51680856149426, 11, 3.3936869120201347, 3.51680856149426, 3.32515807493887, 11, 2.8108364345375496, 2.81083643453755, 2.81083643453755, 11, , , , , , , , , 148.61598205566406, 178.745, 132.805, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 39.69703674316406, 39.7, 39.6, 540, 8828.533598205, 8828.5338206, 8828.5333774, 60, 88.47555997008332, 88.4755636766667, 88.47555629, 60, 3823.698738893334, 3823.7053541, 3823.6918903, 60, 38.39497898155555, 38.395089235, 38.3948648383333, 60, , , , , , , , , 142.57012939453125, 148.69, 137.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 44923.89743760409, 44956.36, 44856.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.044532775878906, 39.06, 39.03, 600, 39.044532775878906, 39.06, 39.03, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2618666666666725, 2.37, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.532067570002, 8828.532305, 8828.531819, 600, 88.47553445950004, 88.4755384166667, 88.4755303166667, 600, 3823.680764961664, 3823.687578, 3823.673218, 600, 38.39467941602774, 38.3947929666667, 38.3945536333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0003333333333333333, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0005166666666666669, 0.04, -0.03, 600, -0.002000000000000007, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999966, 0.04, -0.04, 600, 0.027938333333333346, 0.0364, 0.0183, 60, , , , , , , , , , , , , , , , , 0.051750000000000004, 0.0675, 0.0339, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656651724137935, 2.56666, 2.56474, 58, 31.768727586206907, 31.7717, 31.7669, 58, 1439.2184310344835, 1439.276, 1439.168, 58, -1.1918844827586204, -1.1801, -1.202, 58
2018-09-14 04:51:00, 4376.625, 4377.27, 4375.98, 2, 4384.605, 4385.25, 4383.96, 2, 7.98, 7.98, 7.98, 2, 13.425308333333327, 13.447, 13.405, 120, 1498.8068083333337, 1498.85, 1498.753, 120, 1008.6530000000008, 1008.66, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.19049999999999997, -0.19, -0.2, 60, -7.200000000000002, -7.2, -7.2, 12, -6.934600000000002, -6.91, -6.94, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.0666666666666, 96.2, 95.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.575570646446945, -7.56780656450189, -7.58111641926484, 12, -0.38699999999999984, -0.38, -0.4, 60, -0.9964999999999998, -0.97, -1.0, 60, 0.18742570689655172, 0.187655, 0.187225, 522, 5.1370402298850655, 5.158, 5.137, 522, -27.673793103448062, -27.49, -27.9, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7202.0, 7479.0, 6925.0, 2, 5236.0, 5747.0, 4725.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5583457762374, 1011.56503165517, 1011.55500282902, 12, 1011.0, 1011.0, 1011.0, 60, 97.1416666666667, 97.2, 97.1, 12, -7.220000000000011, -7.22, -7.22, 60, -7.199999999999997, -7.2, -7.2, 30, 97.13999999999993, 97.2, 97.1, 30, , , , , 185.85638427734375, 190.2, 183.1, 599, 5.856389045715332, 10.199999999999989, 3.1000000000000227, 599, 2.74908180300501, 3.2, 2.2, 599, 165.72413635253906, 168.1, 163.0, 286, 345.7241516113281, 348.1, 343.0, 286, 173.14154052734375, 173.626678466797, 172.597091674805, 12, 183.6999969482422, 183.7, 183.7, 12, 167.68333435058594, 168.1, 166.8, 12, 152.10000610351562, 152.1, 152.1, 12, 162.95001220703125, 163.3, 161.7, 12, 205.4798126220703, 207.872861408228, 202.672039566307, 286, 25.479806900024414, 27.8728614082283, 22.6720395663073, 286, 212.8604278564453, 213.347061157227, 212.312240600586, 12, 223.3836669921875, 223.3836746949566, 223.3836746949566, 12, 207.45179748535156, 207.872861408228, 206.555925847698, 12, 191.91677856445312, 191.9167841297252, 191.9167841297252, 12, 202.7458038330078, 203.061890182373, 201.452858357388, 12, 165.71774291992188, 168.1, 163.0, 598, 345.7177429199219, 348.1, 343.0, 598, 3.29347826086954, 3.4, 3.2, 598, 3.2933566433566264, 3.4, 3.2, 286, 3.060747663496578, 3.07475626740945, 3.04909470752085, 12, 3.292755780804549, 3.35, 3.2, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.3166666666666664, 3.4, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.307556745853175, 3.41622443243623, 3.21211891321337, 286, 3.076044335198644, 3.09009381804685, 3.06427468982841, 12, 3.307048183130239, 3.36098279342719, 3.21329768393859, 287, 3.4752158250796508, 3.47521582507965, 3.47521582507965, 12, 3.516808561494259, 3.51680856149426, 3.51680856149426, 12, 3.3361124317129534, 3.41622443243623, 3.31815331778148, 12, 2.8108364345375496, 2.81083643453755, 2.81083643453755, 12, , , , , , , , , 151.13693237304688, 185.236, 134.796, 61, , , , , 45024.5, 45056.0, 44957.0, 60, 39.69407653808594, 39.7, 39.6, 540, 8828.533129576663, 8828.5333696, 8828.5329024, 60, 88.47555215961111, 88.47555616, 88.4755483733333, 60, 3823.71265521, 3823.7194341, 3823.7055984, 60, 38.39521092016666, 38.3953239016667, 38.3950933066667, 60, , , , , , , , , 144.10430908203125, 157.91, 136.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 45024.01298333344, 45056.37, 44956.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.03249740600586, 39.05, 39.01, 601, 39.032501220703125, 39.05, 39.01, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, -0.0, 600, 1.748535773710491, 2.25, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.531556778704, 8828.531819, 8828.53134, 601, 88.47552594631173, 88.4755303166667, 88.4755223333333, 601, 3823.693486281198, 3823.698798, 3823.687602, 601, 38.39489143802001, 38.3949799666667, 38.3947933666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.475374376039932, 1.5, 1.4, 1202, 0.7799499999999883, 0.78, 0.77, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0004, 0.04, -0.04, 600, -0.01863560732113143, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3753743760399606, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00015000000000000023, 0.04, -0.04, 600, 0.02845737704918033, 0.0398, 0.0188, 61, , , , , , , , , , , , , , , , , 0.05270327868852459, 0.0736, 0.0348, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645010526315786, 2.56562, 2.56403, 57, 31.768863157894742, 31.7711, 31.7668, 57, 1439.1469298245613, 1439.208, 1439.12, 57, -1.2069333333333334, -1.1947, -1.2126, 57
2018-09-14 04:52:00, 4385.53, 4385.53, 4385.53, 1, 4393.51, 4393.51, 4393.51, 1, 7.98, 7.98, 7.98, 1, 13.406275, 13.42, 13.382, 120, 1498.7023583333332, 1498.928, 1498.488, 120, 1008.650000000001, 1008.65, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -7.200000000000002, -7.2, -7.2, 12, -6.929199999999998, -6.91, -6.94, 50, -6.716666666666668, -6.7, -6.8, 30, 96.09333333333328, 96.2, 96.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.576680819968504, -7.56780656450189, -7.59443850152354, 12, -0.3836666666666666, -0.38, -0.4, 60, -0.9954999999999998, -0.97, -1.0, 60, 0.18717188653846165, 0.187466, 0.186786, 520, 5.137040384615393, 5.158, 5.137, 520, -27.656346153845952, -27.07, -27.9, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 6455.0, 6549.0, 6361.0, 2, 4649.5, 4953.0, 4346.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5550028163408, 1011.55500282687, 1011.55500280398, 12, 1011.0, 1011.0, 1011.0, 60, 97.13333333333334, 97.2, 97.0, 12, -7.220000000000011, -7.22, -7.22, 60, -7.199999999999997, -7.2, -7.2, 30, 97.13333333333334, 97.2, 97.0, 30, , , , , 186.26390075683594, 193.8, 183.4, 601, 6.263904571533203, 13.800000000000011, 3.3999999999999773, 601, 2.5986688851913455, 3.0, 2.0, 601, 163.3242950439453, 165.2, 161.7, 288, 343.3243103027344, 345.2, 341.7, 288, 171.75892639160156, 172.472045898438, 171.041168212891, 12, 183.6999969482422, 183.7, 183.7, 12, 168.10000610351562, 168.1, 168.1, 12, 152.10000610351562, 152.1, 152.1, 12, 161.91665649414062, 163.0, 161.7, 12, 203.04351806640625, 204.988012365972, 201.361778735824, 288, 23.043516159057617, 24.9880123659722, 21.3617787358241, 288, 211.47244262695312, 212.182250976562, 210.749908447266, 12, 223.3836669921875, 223.3836746949566, 223.3836746949566, 12, 207.87286376953125, 207.872861408228, 207.872861408228, 12, 191.91677856445312, 191.9167841297252, 191.9167841297252, 12, 201.58082580566406, 202.672039566307, 201.361778735824, 12, 163.32550048828125, 165.2, 161.7, 600, 343.32550048828125, 345.2, 341.7, 600, 3.343166666666655, 3.4, 3.3, 600, 3.3420138888888697, 3.4, 3.3, 288, 3.0959214879769377, 3.11407175200279, 3.07761921336579, 12, 3.340757047830211, 3.4, 3.3, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3558790334179633, 3.41937994680973, 3.30700701218389, 288, 3.11109727326496, 3.12932126379395, 3.09295226398833, 12, 3.3545417938273365, 3.41689774727446, 3.30902229857429, 287, 3.4752158250796508, 3.47521582507965, 3.47521582507965, 12, 3.516808561494259, 3.51680856149426, 3.51680856149426, 12, 3.4176821345243145, 3.41937994680973, 3.41622443243623, 12, 2.8108364345375496, 2.81083643453755, 2.81083643453755, 12, 1.779, 1.779, 1.779, 1, , , , , 147.6216278076172, 170.33, 129.485, 60, , , , , 45124.5, 45156.0, 45057.0, 60, 39.6495361328125, 39.7, 39.6, 539, 8828.532715465002, 8828.5328955, 8828.532498, 60, 88.47554525775003, 88.4755482583333, 88.4755416333333, 60, 3823.7250855616667, 3823.731856, 3823.7196892, 60, 38.39541809269444, 38.3955309333333, 38.3953281533333, 60, , , , , , , , , 141.1483612060547, 151.5, 135.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 45124.020000000084, 45156.37, 45056.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.068851470947266, 39.1, 39.03, 600, 39.068782806396484, 39.1, 39.03, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, 0.0, 601, 0.9549166666666633, 1.24, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.531110959999, 8828.531339, 8828.530884, 600, 88.47551851599998, 88.4755223166667, 88.4755147333333, 600, 3823.7046613733332, 3823.709786, 3823.698818, 600, 38.39507768955556, 38.3951631, 38.3949803, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7797004991680417, 0.78, 0.77, 601, -0.0005657237936772047, 0.03, -0.04, 601, -0.04188019966722096, -0.04, -0.06, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.029833333333333278, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005324459234608985, 0.04, -0.05, 601, 0.02840666666666666, 0.0404, 0.0142, 60, , , , , , , , , , , , , , , , , 0.052616666666666666, 0.0748, 0.0262, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566386724137931, 2.56747, 2.56547, 58, 31.770012068965524, 31.7725, 31.7686, 58, 1439.2584827586209, 1439.323, 1439.205, 58, -1.1838396551724135, -1.17, -1.195, 58
2018-09-14 04:53:00, 4385.977499999999, 4388.28, 4384.74, 4, 4393.9625, 4396.27, 4392.71, 4, 7.984999999999999, 7.99, 7.97, 4, 13.437558333333333, 13.456, 13.413, 120, 1498.849675, 1498.976, 1498.654, 120, 1008.6486666666674, 1008.65, 1008.64, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -7.200000000000002, -7.2, -7.2, 12, -6.964000000000007, -6.94, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.11, 96.2, 96.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.62446429432228, -7.59443850152354, -7.63447835302759, 12, -0.3793333333333333, -0.35, -0.4, 60, -0.9894999999999996, -0.97, -1.0, 60, 0.1869036007677543, 0.187168, 0.18327, 521, 5.137201535508644, 5.158, 5.116, 521, -27.62512476007657, -23.76, -27.9, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 6417.0, 6483.0, 6351.0, 2, 6275.0, 6910.0, 5640.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5541670551667, 1011.55500280152, 1011.54497397416, 12, 1011.0, 1011.0, 1011.0, 60, 96.77500000000002, 97.0, 96.7, 12, -7.206999999999999, -7.19, -7.22, 60, -7.199999999999997, -7.2, -7.2, 30, 96.7733333333333, 97.0, 96.6, 30, , , , , 186.44192504882812, 190.8, 183.1, 600, 6.441920757293701, 10.800000000000011, 3.1000000000000227, 600, 2.688666666666666, 3.2, 2.1, 600, 165.1128387451172, 167.9, 163.3, 287, 345.1128234863281, 347.9, 343.3, 287, 170.27684020996094, 170.916976928711, 169.709320068359, 12, 183.6999969482422, 183.7, 183.7, 12, 167.44168090820312, 168.1, 166.5, 12, 152.10000610351562, 152.1, 152.1, 12, 161.6999969482422, 161.7, 161.7, 12, 204.82203674316406, 207.550344917696, 202.976634756017, 287, 24.82204246520996, 27.550344917696, 22.9766347560171, 287, 209.98634338378906, 210.628036499023, 209.428771972656, 12, 223.3836669921875, 223.3836746949566, 223.3836746949566, 12, 207.09689331054688, 207.872861408228, 206.260410512134, 12, 191.91677856445312, 191.9167841297252, 191.9167841297252, 12, 201.36178588867188, 201.3617787358241, 201.361778735824, 12, 165.11708068847656, 167.9, 163.3, 601, 345.1170654296875, 347.9, 343.3, 601, 3.3580698835274503, 3.4, 3.3, 601, 3.358536585365834, 3.4, 3.3, 287, 3.1372624563594442, 3.1544537230341, 3.11802993386704, 12, 3.360190053848584, 3.4, 3.3, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.373524849254654, 3.4194760655312, 3.31042157385591, 287, 3.1523715642044414, 3.16920015817783, 3.13327661436333, 12, 3.3751974709043875, 3.41699423620227, 3.31470312665393, 287, 3.4752158250796508, 3.47521582507965, 3.47521582507965, 12, 3.516808561494259, 3.51680856149426, 3.51680856149426, 12, 3.4194440259573766, 3.4194760655312, 3.41937994680973, 12, 2.8108364345375496, 2.81083643453755, 2.81083643453755, 12, , , , , , , , , 146.86138916015625, 164.183, 131.708, 59, , , , , 45224.5, 45256.0, 45157.0, 60, 39.6415901184082, 39.7, 39.6, 541, 8828.532268118333, 8828.5324915, 8828.5320338, 60, 88.47553780197224, 88.475541525, 88.4755338966667, 60, 3823.73855479, 3823.7449155, 3823.7320614, 60, 38.39564257983333, 38.3957485916667, 38.3955343566667, 60, , , , , , , , , 141.8307647705078, 149.9, 133.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 45224.020000000084, 45256.37, 45156.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.090782165527344, 39.11, 39.07, 600, 39.090782165527344, 39.11, 39.07, 600, 0.0, 0.0, 0.0, 600, 0.002850000000000002, 0.02, -0.01, 600, 0.7102499999999986, 0.92, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.530672481662, 8828.530883, 8828.530478, 600, 88.47551120802778, 88.4755147166667, 88.4755079666667, 600, 3823.7148980033326, 3823.720354, 3823.70975, 600, 38.39524830005558, 38.3953392333333, 38.3951625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00010016694490818031, 0.05, -0.04, 599, -0.05999999999999975, -0.06, -0.06, 600, -0.00031666666666666665, 0.03, -0.04, 600, 0.02550000000000006, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005175292153589317, 0.04, -0.04, 599, 0.030132203389830508, 0.0393, 0.0205, 59, , , , , , , , , , , , , , , , , 0.055818644067796595, 0.0727, 0.0379, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56537551724138, 2.56737, 2.5645, 58, 31.769820689655177, 31.7748, 31.7678, 58, 1439.1973103448277, 1439.305, 1439.146, 58, -1.196622413793103, -1.1753, -1.2072, 58
2018-09-14 04:54:00, 4388.0542857142855, 4393.64, 4377.27, 7, 4396.024285714286, 4401.61, 4385.24, 7, 7.97, 7.97, 7.97, 7, 13.425575000000014, 13.43, 13.412, 120, 1498.768525, 1498.969, 1498.575, 120, 1008.6308333333335, 1008.64, 1008.62, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -7.200000000000002, -7.2, -7.2, 12, -6.936400000000005, -6.91, -6.97, 50, -6.746666666666662, -6.7, -6.8, 30, 96.0866666666666, 96.2, 96.0, 30, 7475.0, 14960.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.599997540756694, -7.58111641926484, -7.62111944435782, 12, -0.3680000000000002, -0.35, -0.38, 60, -0.9839999999999997, -0.97, -1.0, 60, 0.1869383115384614, 0.187212, 0.184721, 520, 5.137000000000008, 5.137, 5.137, 520, -27.593903846153655, -24.17, -27.9, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 6669.0, 6684.0, 6654.0, 2, 8923.5, 9337.0, 8510.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5366166238115, 1011.54497397153, 1011.52491634246, 12, 1011.0, 1011.0, 1011.0, 60, 96.95833333333333, 97.1, 96.8, 12, -7.184500000000001, -7.16, -7.19, 60, -7.199999999999997, -7.2, -7.2, 29, 96.95862068965516, 97.1, 96.8, 29, , , , , 190.6238250732422, 198.8, 185.1, 600, 10.623830795288086, 18.80000000000001, 5.100000000000023, 600, 2.3941666666666706, 3.2, 1.8, 600, 169.92971801757812, 172.9, 166.5, 286, 349.9297180175781, 352.9, 346.5, 286, 169.3075408935547, 169.629959106445, 169.061721801758, 12, 183.6999969482422, 183.7, 183.7, 12, 170.6083221435547, 172.89999999999998, 168.1, 12, 152.10000610351562, 152.1, 152.1, 12, 162.36666870117188, 163.3, 161.7, 12, 209.63003540039062, 212.529983506514, 206.16185715007, 286, 29.63003158569336, 32.529983506514, 26.1618571500701, 286, 209.02305603027344, 209.350372314453, 208.778396606445, 12, 223.3836669921875, 223.3836746949566, 223.3836746949566, 12, 210.3292694091797, 212.529983506514, 207.855184902756, 12, 191.91677856445312, 191.9167841297252, 191.9167841297252, 12, 202.05503845214844, 202.9766347560171, 201.361778735824, 12, 169.95816040039062, 173.4, 166.5, 600, 349.9581604003906, 353.4, 346.5, 600, 3.353833333333349, 3.4, 3.3, 600, 3.35384615384614, 3.4, 3.3, 286, 3.1735310849615774, 3.19088378566454, 3.15670031326139, 12, 3.3524643649033874, 3.4, 3.3, 287, 3.4600000000000004, 3.46, 3.46, 11, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3690598488396613, 3.418307164342, 3.31066493957237, 286, 3.188530461551677, 3.20574013152083, 3.17156757505109, 12, 3.367764004154164, 3.41723041365533, 3.31289864694025, 287, 3.4752158250796508, 3.47521582507965, 3.47521582507965, 11, 3.516808561494259, 3.51680856149426, 3.51680856149426, 12, 3.4194760655312, 3.4194760655312, 3.4194760655312, 12, 2.8108364345375496, 2.81083643453755, 2.81083643453755, 12, , , , , , , , , 146.63153076171875, 166.506, 130.014, 61, , , , , 45324.5, 45356.0, 45257.0, 60, 39.653419494628906, 39.7, 39.6, 541, 8828.531792786669, 8828.5320258, 8828.5315637, 60, 88.47552987977778, 88.4755337633333, 88.4755260616667, 60, 3823.7514605816646, 3823.7576948, 3823.7451334, 60, 38.3958576763611, 38.39596158, 38.3957522233333, 60, , , , , , , , , 141.6957550048828, 149.96, 135.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 45323.96599332228, 45356.27, 45256.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.06495666503906, 39.09, 39.03, 599, 39.06495666503906, 39.09, 39.03, 599, 0.0, 0.0, 0.0, 599, -0.008013355592654328, -0.0, -0.01, 599, 1.062153589315524, 1.21, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.530252595998, 8828.530477, 8828.530009, 599, 88.4755042099333, 88.47550795, 88.47550015, 599, 3823.7265871853083, 3823.733296, 3823.720375, 599, 38.39544311975522, 38.3955549333333, 38.3953395833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7798163606009901, 0.78, 0.77, 599, -4.999999999999993e-05, 0.04, -0.04, 600, -0.06023372287145212, -0.06, -0.07, 599, -0.0009849749582637737, 0.03, -0.04, 599, 0.01636060100166944, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0002500000000000003, 0.03, -0.04, 600, 0.030096721311475415, 0.0387, 0.0176, 61, , , , , , , , , , , , , , , , , 0.0557344262295082, 0.0717, 0.0326, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736166666666658, 2.57949, 2.56778, 57, 31.775636842105246, 31.779, 31.7726, 57, 1439.681140350877, 1440.034, 1439.329, 57, -1.0965964912280703, -1.0227, -1.1703, 57
2018-09-14 04:55:00, 4387.076, 4392.54, 4383.77, 5, 4395.056, 4400.52, 4391.75, 5, 7.980000000000001, 7.98, 7.98, 5, 13.36085, 13.412, 13.296, 120, 1498.4086583333333, 1498.654, 1498.132, 120, 1008.6086666666665, 1008.62, 1008.6, 60, 7.0, 7.0, 7.0, 60, -0.20800000000000024, -0.19, -0.23, 60, -7.158333333333332, -7.1, -7.2, 12, -6.907600000000003, -6.9, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.22000000000004, 96.3, 96.2, 30, 14960.0, 14960.0, 14960.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.525160677243438, -7.46811132069689, -7.56780656450189, 12, -0.35300000000000015, -0.35, -0.38, 60, -0.9849999999999995, -0.97, -1.0, 60, 0.18729354894433764, 0.187684, 0.187018, 521, 5.137080614203462, 5.158, 5.116, 521, -27.627715930901903, -27.07, -28.32, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 6769.0, 6812.0, 6726.0, 2, 11901.5, 13203.0, 10600.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5138731822976, 1011.52491634027, 1011.50432287982, 12, 1011.0, 1011.0, 1011.0, 60, 97.20833333333336, 97.3, 97.1, 12, -7.171500000000008, -7.16, -7.19, 60, -7.156666666666665, -7.1, -7.2, 30, 97.20999999999997, 97.3, 97.1, 30, , , , , 196.12367248535156, 203.3, 188.3, 599, 16.123680114746094, 23.30000000000001, 8.300000000000011, 599, 2.3973288814691114, 2.7, 1.9, 599, 173.35748291015625, 174.6, 172.3, 287, 353.35748291015625, 354.6, 352.3, 287, 168.9173126220703, 169.028472900391, 168.817749023438, 11, 183.6999969482422, 183.7, 183.7, 11, 173.91818237304688, 174.6, 173.7, 11, 152.10000610351562, 152.1, 152.1, 11, 164.10899353027344, 166.5, 163.3, 11, 213.02313232421875, 214.324771854564, 211.926986558992, 287, 33.02313232421875, 34.3247718545637, 31.926986558992, 287, 208.62806701660156, 208.735336303711, 208.531768798828, 11, 223.38368225097656, 223.3836746949566, 223.3836746949566, 11, 213.64353942871094, 214.3247718545637, 213.4265250634908, 11, 191.91677856445312, 191.9167841297252, 191.9167841297252, 11, 203.8063201904297, 206.1618571500701, 202.9766347560171, 11, 173.36383056640625, 174.6, 172.3, 600, 353.36383056640625, 354.6, 352.3, 600, 3.4726666666666643, 3.6, 3.4, 600, 3.472822299651566, 3.6, 3.4, 287, 3.2139445428000757, 3.23469316596931, 3.19449477351913, 11, 3.471574279379155, 3.6, 3.4, 287, 3.5016666666666665, 3.58, 3.46, 12, 3.527272727272728, 3.6, 3.5, 11, 3.527272727272728, 3.6, 3.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.487118218345627, 3.6183659484235, 3.40921428169417, 287, 3.2288671187779228, 3.24903135765847, 3.20957181380637, 11, 3.4858243383278316, 3.61620761046891, 3.41132358608642, 287, 3.516631488150882, 3.59550636258869, 3.47521582507965, 12, 3.5445822962880014, 3.61834683757073, 3.51680856149426, 11, 3.544386396680706, 3.61834683757073, 3.51637758235821, 11, 2.8108364345375496, 2.81083643453755, 2.81083643453755, 11, , , , , , , , , 152.4220733642578, 179.252, 137.385, 60, , , , , 45424.5, 45456.0, 45357.0, 60, 39.639442443847656, 39.7, 39.6, 540, 8828.53133879667, 8828.5315565, 8828.5311108, 60, 88.47552231327776, 88.4755259416667, 88.4755185133333, 60, 3823.7629128599992, 3823.7678051, 3823.7578976, 60, 38.396048547666666, 38.396130085, 38.39596496, 60, , , , , , , , , 144.82261657714844, 155.94, 134.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 45423.85333333342, 45456.27, 45356.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.06718444824219, 39.09, 39.05, 600, 39.06718444824219, 39.09, 39.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.071549999999998, 1.26, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.529769578332, 8828.530008, 8828.529536, 600, 88.47549615963894, 88.4755001333333, 88.4754922666667, 600, 3823.739691848332, 3823.746148, 3823.733316, 600, 38.39566153080553, 38.3957691333333, 38.3955552666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00016666666666666636, 0.04, -0.03, 600, -0.07785000000000088, -0.06, -0.09, 600, -0.0010500000000000006, 0.04, -0.03, 600, -0.015333333333333338, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000015, 0.04, -0.05, 600, 0.027986666666666674, 0.0359, 0.0181, 60, , , , , , , , , , , , , , , , , 0.05182833333333334, 0.0665, 0.0336, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58444641025641, 2.5877, 2.57963, 39, 31.778935897435897, 31.7806, 31.7774, 39, 1440.3278717948713, 1440.528, 1440.041, 39, -0.961251282051282, -0.9185, -1.0214, 39
2018-09-14 04:56:00, 4410.014, 4512.24, 4379.95, 5, 4417.994000000001, 4520.22, 4387.93, 5, 7.980000000000001, 7.98, 7.98, 5, 13.33030000000001, 13.344, 13.299, 120, 1498.5284333333336, 1498.643, 1498.384, 120, 1008.5798333333339, 1008.59, 1008.57, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -7.075, -7.0, -7.1, 12, -6.902999999999996, -6.88, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.23999999999995, 96.3, 96.2, 30, 15009.5, 15026.0, 14993.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.46651376978879, -7.39509227209226, -7.49476530608632, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9754999999999993, -0.97, -1.0, 60, 0.18803973704414578, 0.188611, 0.187571, 521, 5.137040307101736, 5.158, 5.137, 521, -27.58038387715912, -27.07, -27.9, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7108.5, 7225.0, 6992.0, 2, 19687.0, 20000.0, 19374.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4843788653724, 1011.49429408155, 1011.46990362095, 12, 1011.0, 1011.0, 1011.0, 60, 97.02499999999999, 97.1, 97.0, 12, -7.119999999999991, -7.06, -7.16, 60, -7.0733333333333315, -7.0, -7.1, 30, 97.02666666666666, 97.1, 97.0, 30, , , , , 201.99037170410156, 206.8, 197.5, 600, 21.99037742614746, 26.80000000000001, 17.5, 600, 2.4989999999999966, 2.8, 2.2, 600, 174.80279541015625, 175.7, 173.4, 287, 354.80279541015625, 355.7, 353.4, 287, 168.69326782226562, 168.806762695312, 168.541290283203, 12, 183.6999969482422, 183.7, 183.7, 12, 175.14999389648438, 175.7, 174.6, 12, 152.10000610351562, 152.1, 152.1, 12, 169.324951171875, 172.0, 166.8, 12, 214.46116638183594, 215.319858030514, 213.023723641936, 287, 34.460243225097656, 35.3198580305137, 33.0237236419363, 286, 208.3949432373047, 208.509170532227, 208.229797363281, 12, 223.3836669921875, 223.3836746949566, 223.3836746949566, 12, 214.8341522216797, 215.3198580305137, 214.3247718545637, 12, 191.91677856445312, 191.9167841297252, 191.9167841297252, 12, 209.23419189453125, 211.92698655899198, 206.9588366304538, 12, 174.80532836914062, 175.7, 173.4, 601, 354.8053283691406, 355.7, 353.4, 601, 3.6232945091513984, 3.7, 3.5, 601, 3.6219512195122157, 3.7, 3.5, 287, 3.2705556482464924, 3.30557685604743, 3.23961672473867, 12, 3.6196535282899, 3.7, 3.5, 286, 3.630000000000001, 3.7, 3.6, 12, 3.6416666666666675, 3.7, 3.6, 12, 3.6416666666666675, 3.7, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.636185822417077, 3.71987483977635, 3.51290907386241, 287, 3.285690839902111, 3.32126427636899, 3.2547343391426, 12, 3.6339451652633046, 3.71743451185376, 3.51639678727577, 286, 3.646031714088069, 3.71743451185376, 3.61620761046891, 12, 3.659689541091043, 3.71987483977635, 3.6183659484235, 12, 3.659689541091043, 3.71987483977635, 3.6183659484235, 12, 2.8108364345375496, 2.81083643453755, 2.81083643453755, 12, , , , , , , , , 150.29547119140625, 173.433, 127.915, 60, , , , , 45524.5, 45556.0, 45457.0, 60, 39.637962341308594, 39.7, 39.6, 540, 8828.530880459997, 8828.5311019, 8828.5306552, 60, 88.47551467433333, 88.475518365, 88.47551092, 60, 3823.7733959333327, 3823.7791718, 3823.7679911, 60, 38.39622326555554, 38.39631953, 38.396133185, 60, , , , , , , , , 144.0689697265625, 149.89, 136.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 45523.853533333415, 45556.27, 45456.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.05580139160156, 39.08, 39.01, 600, 39.055877685546875, 39.08, 39.01, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.0352500000000027, 1.2, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.529319658328, 8828.529535, 8828.529076, 600, 88.4754886609722, 88.47549225, 88.4754846, 600, 3823.7510970549974, 3823.756828, 3823.74617, 600, 38.39585161758328, 38.3959471333333, 38.3957695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5653333333332975, 1.6, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.0007345575959933227, 0.04, -0.03, 599, -0.08904841402337328, -0.08, -0.09, 599, 0.00028380634390651074, 0.04, -0.04, 599, 0.047333333333333345, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.027978333333333338, 0.0388, 0.0181, 60, , , , , , , , , , , , , , , , , 0.05180666666666665, 0.0719, 0.0336, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590516883116883, 2.59325, 2.5877, 77, 31.77887922077921, 31.7817, 31.777, 77, 1440.6948961038954, 1440.856, 1440.529, 77, -0.8837090909090912, -0.8498, -0.9186, 77
2018-09-14 04:57:00, 4377.1475, 4382.19, 4370.04, 4, 4385.1275000000005, 4390.17, 4378.02, 4, 7.98, 7.98, 7.98, 4, 13.354224999999987, 13.362, 13.343, 120, 1498.6315249999998, 1498.736, 1498.572, 120, 1008.5516666666675, 1008.57, 1008.54, 60, 7.95, 8.0, 7.0, 60, -0.26799999999999974, -0.23, -0.27, 60, -7.0, -7.0, -7.0, 12, -6.883399999999997, -6.87, -6.9, 50, -6.6999999999999975, -6.7, -6.7, 29, 96.1379310344827, 96.3, 96.1, 29, 15058.5, 15091.0, 15026.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.336263570100329, -7.31521061935786, -7.3817481265221, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.18913091362763915, 0.189792, 0.188421, 521, 5.137080614203463, 5.158, 5.137, 521, -27.562188099807877, -27.07, -27.9, 521, -6.45, -6.4, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7737.0, 7915.0, 7559.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4523532891509, 1011.46990361854, 1011.43981733629, 12, 1011.0, 1011.0, 1011.0, 60, 97.44166666666666, 97.6, 97.1, 12, -7.026499999999999, -7.0, -7.06, 60, -7.0, -7.0, -7.0, 30, 97.43666666666664, 97.6, 97.1, 30, , , , , 203.59934997558594, 206.8, 196.7, 600, 23.599348068237305, 26.80000000000001, 16.69999999999999, 600, 2.606833333333336, 2.8, 2.4, 600, 175.39686584472656, 176.0, 174.9, 287, 355.3968505859375, 356.0, 354.9, 287, 168.3422393798828, 168.513900756836, 168.210968017578, 12, 183.6999969482422, 183.7, 183.7, 12, 175.8000030517578, 176.0, 175.7, 12, 152.10000610351562, 152.1, 152.1, 12, 172.69166564941406, 173.4, 172.3, 12, 215.019287109375, 215.617669127963, 214.516235989215, 287, 35.01825714111328, 35.6176691279627, 34.5162359892151, 288, 208.0348358154297, 208.196746826172, 207.938903808594, 12, 223.38331604003906, 223.3836746949566, 223.379778006116, 12, 215.46778869628906, 215.6176691279627, 215.3198580305137, 12, 192.2431640625, 195.835697528529, 191.9167841297252, 12, 212.36721801757812, 213.0237236419363, 211.92698655899198, 12, 175.39532470703125, 176.0, 174.9, 598, 355.39532470703125, 356.0, 354.9, 598, 3.7026755852842936, 3.8, 3.6, 598, 3.7024390243902547, 3.8, 3.6, 287, 3.3511329698245795, 3.38815331010462, 3.31243469174507, 12, 3.702029671717183, 3.8, 3.64, 288, 3.731666666666666, 3.8, 3.7, 12, 3.7333333333333325, 3.8, 3.7, 12, 3.7333333333333325, 3.8, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7168022745603504, 3.81681064737172, 3.61059380597703, 287, 3.366586859514531, 3.40316459332861, 3.32843312577987, 12, 3.716423131679443, 3.81534697082022, 3.65376798680865, 288, 3.7481492981891082, 3.81534697082022, 3.71743451185376, 12, 3.7521867756414724, 3.81681064737172, 3.71987483977635, 12, 3.7521867756414724, 3.81681064737172, 3.71987483977635, 12, 2.812229378626594, 2.81386946285892, 2.81150508427003, 12, , , , , 1.838, 1.838, 1.838, 1, 147.6192169189453, 175.39, 125.668, 60, , , , , 45624.5, 45656.0, 45557.0, 60, 39.605194091796875, 39.7, 39.6, 539, 8828.530437345005, 8828.5306468, 8828.5302288, 60, 88.47550728908331, 88.47551078, 88.4755038133333, 60, 3823.785218346666, 3823.7907505, 3823.7793862, 60, 38.39642030577777, 38.3965125083333, 38.3963231033333, 60, , , , , , , , , 142.43814086914062, 150.18, 132.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 45623.861849999914, 45656.28, 45556.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.01835250854492, 39.05, 39.0, 600, 39.01833724975586, 39.05, 39.0, 601, 0.0, 0.0, 0.0, 600, 0.0005490848585690518, 0.01, 0.0, 601, 1.1362999999999974, 1.33, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.528847984995, 8828.529075, 8828.528615, 600, 88.47548079974999, 88.4754845833333, 88.4754769166667, 600, 3823.761902846665, 3823.766916, 3823.756825, 600, 38.39603171411109, 38.3961152666667, 38.3959470833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0004991680532445922, 0.05, -0.03, 601, -0.08737104825291214, -0.08, -0.09, 601, 0.00026622296173044917, 0.06, -0.04, 601, -0.042833333333333216, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0008485856905158072, 0.04, -0.04, 601, 0.028108333333333325, 0.0395, 0.0199, 60, , , , , , , , , , , , , , , , , 0.052055000000000004, 0.0732, 0.0369, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.590669122807018, 2.59163, 2.5891, 57, 31.77825614035088, 31.7807, 31.7764, 57, 1440.7061403508771, 1440.762, 1440.617, 57, -0.8811543859649124, -0.8695, -0.8996, 57
2018-09-14 04:58:00, 4382.745, 4383.01, 4382.18, 4, 4390.73, 4391.0, 4390.16, 4, 7.985000000000001, 7.99, 7.98, 4, 13.37211666666667, 13.385, 13.362, 120, 1498.7376749999999, 1498.796, 1498.651, 120, 1008.5356666666665, 1008.54, 1008.53, 60, 8.0, 8.0, 8.0, 60, -0.288, -0.27, -0.31, 60, -7.0, -7.0, -7.0, 12, -6.8736000000000015, -6.87, -6.88, 50, -6.699999999999997, -6.7, -6.7, 31, 96.16451612903224, 96.2, 96.1, 31, 15173.5, 15190.0, 15157.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.336251389127636, -7.31521061935786, -7.34178907334723, 12, -0.34966666666666685, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.19003188483685232, 0.19045, 0.189624, 521, 5.13695969289828, 5.137, 5.116, 521, -27.514049904030532, -26.66, -28.32, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 8582.0, 8767.0, 8397.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4356386751009, 1011.43981733399, 1011.42978855746, 12, 1011.0, 1011.0, 1011.0, 60, 97.44166666666666, 97.6, 97.4, 12, -7.0, -7.0, -7.0, 60, -7.0, -7.0, -7.0, 30, 97.45000000000006, 97.6, 97.4, 30, , , , , 204.39608764648438, 208.6, 199.5, 601, 24.396085739135742, 28.600000000000023, 19.5, 601, 2.6402662229617273, 2.8, 2.4, 601, 175.82647705078125, 176.6, 175.1, 287, 355.82647705078125, 356.6, 355.1, 287, 168.7263641357422, 169.311141967773, 168.206069946289, 12, 176.94036865234375, 183.7, 176.0, 12, 176.3000030517578, 176.6, 176.0, 12, 159.3333740234375, 161.7, 156.7, 12, 174.55001831054688, 174.9, 173.4, 12, 215.44093322753906, 216.214018670454, 214.716209307113, 287, 35.44093322753906, 36.2140186704544, 34.7162093071128, 287, 208.4432830810547, 209.026840209961, 207.907455444336, 12, 215.914306640625, 216.214018670454, 215.6176691279627, 12, 215.914306640625, 216.214018670454, 215.6176691279627, 12, 199.3837432861328, 201.361778735824, 196.4876588635512, 12, 214.17703247070312, 214.5162359892151, 213.0237236419363, 12, 175.8262939453125, 176.6, 175.1, 601, 355.8262939453125, 356.6, 355.1, 601, 3.805324459234615, 3.9, 3.7, 601, 3.805923344947717, 3.9, 3.7, 287, 3.422155166221587, 3.44939045628699, 3.39484500174164, 12, 3.804818817546077, 3.89090909090909, 3.73, 286, 3.84030303030303, 3.89090909090909, 3.8, 12, 3.8583333333333325, 3.9, 3.8, 12, 3.8583333333333325, 3.9, 3.8, 12, 3.0500000000000007, 3.2, 2.8, 12, 3.8190733264967456, 3.91706019813196, 3.71049493641604, 287, 3.4369087165864336, 3.46421759367908, 3.4107960305556, 12, 3.8180179944050416, 3.90429478859064, 3.74654519614856, 286, 3.854829312573583, 3.90429478859064, 3.81534697082022, 12, 3.8750522140779977, 3.91706019813196, 3.81681064737172, 12, 3.8750522140779977, 3.91706019813196, 3.81681064737172, 12, 3.086909426027853, 3.20913312259318, 3.01312214855526, 12, , , , , , , , , 151.92320251464844, 178.014, 132.658, 60, , , , , 45724.5, 45756.0, 45657.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.530016776667, 8828.5302207, 8828.5298114, 60, 88.47550027961111, 88.4755036783333, 88.4754968566667, 60, 3823.795777253332, 3823.8002789, 3823.7909416, 60, 38.39659628755555, 38.396671315, 38.3965156933333, 60, , , , , , , , , 143.8595733642578, 151.44, 136.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 45723.91743760391, 45756.38, 45656.38, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.046669006347656, 39.07, 39.02, 600, 39.046669006347656, 39.07, 39.02, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, -0.0, 600, 0.8851081530781992, 1.31, 0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.52840997837, 8828.528614, 8828.528199, 601, 88.4754734996395, 88.4754769, 88.4754699833333, 601, 3823.7718089034893, 3823.776057, 3823.766937, 601, 38.39619681505825, 38.3962676166667, 38.3961156166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7706910907576772, 1.8, 1.6, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.0006333333333333337, 0.03, -0.04, 600, -0.08695000000000026, -0.08, -0.09, 600, -0.0005166666666666664, 0.03, -0.04, 600, 0.067, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09500831946755497, 0.1, 0.0, 601, 1.6560366361365848, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.05, -0.03, 600, 0.025671666666666666, 0.0343, 0.0155, 60, , , , , , , , , , , , , , , , , 0.04754499999999999, 0.0635, 0.0287, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5900431034482754, 2.59186, 2.58853, 58, 31.77828448275862, 31.7813, 31.7763, 58, 1440.6682068965513, 1440.776, 1440.581, 58, -0.8891775862068961, -0.8664, -0.9073, 58
2018-09-14 04:59:00, 4380.5375, 4381.97, 4379.81, 4, 4388.5175, 4389.96, 4387.79, 4, 7.98, 7.99, 7.97, 4, 13.388308333333354, 13.394, 13.383, 120, 1498.8014333333338, 1499.077, 1498.68, 120, 1008.5186666666665, 1008.53, 1008.51, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -6.966666666666666, -6.9, -7.0, 12, -6.870600000000003, -6.87, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.17, 96.4, 96.1, 30, 15157.0, 15190.0, 15124.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.327419756099644, -7.26872128484189, -7.36841622746539, 12, -0.34599999999999986, -0.33, -0.35, 60, -0.9699999999999992, -0.97, -0.97, 60, 0.19029740115163143, 0.190531, 0.189891, 521, 5.13663723608446, 5.137, 5.116, 521, -27.474376199615936, -27.07, -27.9, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 9425.0, 9742.0, 9108.0, 2, 19396.0, 20000.0, 18792.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.418733605355, 1011.42978855525, 1011.4091596647, 12, 1011.0, 1011.0, 1011.0, 60, 97.25833333333337, 97.4, 97.1, 12, -6.986500000000008, -6.97, -7.0, 60, -6.9700000000000015, -6.9, -7.0, 30, 97.26333333333329, 97.4, 97.1, 30, , , , , 203.99647521972656, 208.8, 198.0, 600, 23.99646759033203, 28.80000000000001, 18.0, 600, 2.726, 3.0, 2.4, 600, 176.10243225097656, 176.6, 175.4, 287, 356.1024475097656, 356.6, 355.4, 287, 169.9180145263672, 170.391296386719, 169.419189453125, 11, 176.60000610351562, 176.6, 176.6, 11, 176.60000610351562, 176.6, 176.6, 11, 161.6999969482422, 161.7, 161.7, 11, 174.89999389648438, 174.9, 174.9, 11, 215.71600341796875, 216.213882962938, 215.014019387259, 287, 35.715999603271484, 36.2138829629376, 35.0140193872591, 287, 209.6234893798828, 210.09423828125, 209.138946533203, 11, 216.21401977539062, 216.214018670454, 216.214018670454, 11, 216.21401977539062, 216.214018670454, 216.214018670454, 11, 201.3617706298828, 201.361778735824, 201.361778735824, 11, 214.5162353515625, 214.516235989215, 214.516235989215, 11, 176.1101837158203, 176.6, 175.4, 599, 356.1101989746094, 356.6, 355.4, 599, 3.849248747913221, 3.9, 3.8, 599, 3.8491289198606187, 3.9, 3.8, 287, 3.478060467229258, 3.50365853658529, 3.45386490250694, 11, 3.847478618942032, 3.9, 3.8, 287, 3.8958677685950405, 3.9, 3.89090909090909, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.8625586789542607, 3.91665610286951, 3.80982745404589, 287, 3.4929131829913986, 3.51860538644767, 3.46862211601588, 11, 3.860906958433178, 3.91551987771135, 3.81119803078786, 287, 3.9100176336959938, 3.91551987771135, 3.90429478859064, 11, 3.917060198131961, 3.91706019813196, 3.91706019813196, 11, 3.917060198131961, 3.91706019813196, 3.91706019813196, 11, 3.20991103654938, 3.209988827945, 3.20913312259318, 11, , , , , , , , , 152.9650115966797, 166.145, 137.518, 60, , , , , 45824.5, 45856.0, 45757.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.529593944995, 8828.5298041, 8828.5293755, 60, 88.47549323241665, 88.475496735, 88.4754895916667, 60, 3823.804892716667, 3823.8096011, 3823.8004247, 60, 38.396748211944455, 38.396826685, 38.396673745, 60, , , , , , , , , 145.7405242919922, 153.01, 137.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 45823.97599332212, 45856.28, 45756.48, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.03030014038086, 39.05, 39.01, 600, 39.03030014038086, 39.05, 39.01, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.01, -0.01, 600, 0.8357429048414043, 0.87, 0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.527984308848, 8828.528198, 8828.527772, 599, 88.47546640514746, 88.4754699666667, 88.4754628666667, 599, 3823.7791600417368, 3823.782231, 3823.776039, 599, 38.3963193340289, 38.3963705166667, 38.3962673166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7799999999999883, 0.78, 0.78, 600, 4.999999999999999e-05, 0.03, -0.03, 600, -0.08760000000000069, -0.08, -0.09, 600, -0.00031666666666666616, 0.03, -0.03, 600, -0.04216666666666666, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09181969949916613, 0.1, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, -0.0006666666666666666, 0.05, -0.05, 600, 0.026178333333333345, 0.0341, 0.0137, 60, , , , , , , , , , , , , , , , , 0.04849, 0.0632, 0.0253, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5926084482758616, 2.59446, 2.59031, 58, 31.7785051724138, 31.7818, 31.7755, 58, 1440.8223103448272, 1440.932, 1440.692, 58, -0.8566431034482761, -0.8335, -0.8836, 58
2018-09-14 05:00:00, 4384.81, 4391.3, 4381.24, 4, 4392.780000000001, 4399.27, 4389.21, 4, 7.97, 7.97, 7.97, 4, 13.43512499999999, 13.466, 13.394, 120, 1499.1147083333335, 1499.646, 1499.008, 120, 1008.4971666666665, 1008.51, 1008.47, 60, 8.0, 8.0, 8.0, 60, -0.3384999999999999, -0.31, -0.34, 60, -7.0, -7.0, -7.0, 12, -6.877599999999998, -6.87, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.82333333333341, 97.0, 96.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.357316497092607, -7.35509655101805, -7.36841622746539, 12, -0.3336666666666663, -0.33, -0.35, 60, -0.9654999999999991, -0.94, -0.97, 60, 0.19040879768786126, 0.190673, 0.190183, 519, 5.136190751445094, 5.137, 5.116, 519, -27.449402697494996, -27.07, -27.9, 519, -6.35, -6.3, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 10403.5, 10726.0, 10081.0, 2, 12291.0, 12873.0, 11709.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3980307998007, 1011.40973102273, 1011.36961599524, 12, 1011.0, 1011.0, 1011.0, 60, 97.28333333333332, 97.3, 97.2, 12, -6.989500000000002, -6.97, -7.0, 60, -7.0, -7.0, -7.0, 30, 97.28333333333336, 97.3, 97.2, 30, , , , , 202.8159942626953, 207.5, 194.8, 599, 22.816001892089844, 27.5, 14.800000000000011, 599, 2.7500834724540946, 3.0, 2.5, 599, 176.74842834472656, 178.3, 175.7, 287, 356.7484436035156, 358.3, 355.7, 287, 171.0118408203125, 171.559356689453, 170.484008789062, 12, 177.50833129882812, 178.3, 176.6, 12, 177.50833129882812, 178.3, 176.6, 12, 161.6999969482422, 161.7, 161.7, 12, 175.14999389648438, 175.4, 175.1, 12, 216.35842895507812, 217.904317413158, 215.312261827438, 287, 36.358428955078125, 37.9043174131577, 35.312261827438, 287, 210.7023468017578, 211.238967895508, 210.18017578125, 12, 217.11727905273438, 217.90431741315768, 216.214018670454, 12, 217.11727905273438, 217.90431741315768, 216.214018670454, 12, 201.36178588867188, 201.3617787358241, 201.361778735824, 12, 214.7667236328125, 215.0140193872591, 214.7162093071128, 12, 176.75132751464844, 178.3, 175.7, 600, 356.7513427734375, 358.3, 355.7, 600, 3.930333333333351, 4.0, 3.8, 600, 3.9303135888501646, 4.0, 3.8, 287, 3.538421074663376, 3.56872169975616, 3.50874259839769, 12, 3.9289930555555532, 4.0, 3.88, 288, 3.9525, 4.0, 3.9, 12, 3.9583333333333335, 4.0, 3.9, 12, 3.9583333333333335, 4.0, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9423794716638216, 4.01641486521304, 3.8123501829798, 287, 3.553219749089679, 3.58318209556083, 3.52350973867625, 12, 3.941082959914819, 4.01394571769106, 3.89245951902509, 288, 3.965892196496702, 4.01394571769106, 3.91551987771135, 12, 3.9744006555076807, 4.01641486521304, 3.91706019813196, 12, 3.9744006555076807, 4.01641486521304, 3.91706019813196, 12, 3.211586391896278, 3.21211891321337, 3.209988827945, 12, , , , , , , , , 156.5875701904297, 184.478, 139.453, 59, , , , , 45924.5, 45956.0, 45857.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.529170595, 8828.5293681, 8828.5289666, 60, 88.47548617658336, 88.4754894683333, 88.4754827766667, 60, 3823.813655358334, 3823.8176082, 3823.8097485, 60, 38.39689425597223, 38.3969601366667, 38.3968291416667, 60, , , , , , , , , 146.7927703857422, 157.54, 140.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 45923.86333333325, 45956.28, 45856.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.02620315551758, 39.06, 38.99, 600, 39.02622985839844, 39.06, 38.99, 599, 0.0, 0.0, 0.0, 599, -0.005459098497495783, -0.0, -0.01, 599, 1.118583333333338, 1.5, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.527591543332, 8828.527773, 8828.527406, 600, 88.47545985905553, 88.4754628833333, 88.4754567666667, 600, 3823.785391396665, 3823.789526, 3823.782202, 600, 38.396423189944436, 38.3964921, 38.3963700333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.0002838063439065107, 0.04, -0.05, 599, -0.0883305509181976, -0.08, -0.09, 599, 0.00020033388981636054, 0.03, -0.04, 599, 0.030166666666666633, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.07250000000000058, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, 0.0003505843071786312, 0.04, -0.04, 599, 0.023469491525423734, 0.032, 0.0149, 59, , , , , , , , , , , , , , , , , 0.04346271186440678, 0.0593, 0.0275, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5869915789473694, 2.59018, 2.58344, 57, 31.77458070175438, 31.778, 31.772, 57, 1440.495473684211, 1440.684, 1440.287, 57, -0.9246403508771927, -0.8852, -0.9681, 57
2018-09-14 05:01:00, 4376.6449999999995, 4381.74, 4365.08, 6, 4384.62, 4389.71, 4373.05, 6, 7.974999999999999, 7.98, 7.97, 6, 13.548316666666663, 13.572, 13.471, 120, 1499.421133333334, 1499.616, 1499.26, 120, 1008.4848333333332, 1008.5, 1008.42, 60, 8.0, 8.0, 8.0, 60, -0.35350000000000004, -0.34, -0.37, 60, -7.0, -7.0, -7.0, 12, -6.8712000000000035, -6.87, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 29, 96.55862068965519, 96.7, 96.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.371751239331128, -7.35509655101805, -7.3817481265221, 12, -0.32816666666666655, -0.32, -0.33, 60, -0.9429999999999992, -0.94, -0.97, 60, 0.1905367639155469, 0.190783, 0.187327, 521, 5.136758157389644, 5.137, 5.116, 521, -27.4317274472167, -24.17, -27.9, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 11985.0, 12627.0, 11343.0, 2, 14877.0, 15723.0, 14031.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3854948327518, 1011.39970224453, 1011.33952971574, 12, 1011.0, 1011.0, 1011.0, 60, 97.175, 97.3, 97.1, 12, -6.9995, -6.97, -7.0, 60, -7.0, -7.0, -7.0, 30, 97.17999999999999, 97.3, 97.1, 30, , , , , 203.80218505859375, 207.5, 198.5, 600, 23.80219268798828, 27.5, 18.5, 600, 2.918333333333336, 3.2, 2.7, 600, 177.01951599121094, 178.0, 176.0, 287, 357.0195007324219, 358.0, 356.0, 287, 172.16162109375, 172.701034545898, 171.661117553711, 12, 178.3000030517578, 178.3, 178.3, 12, 178.3000030517578, 178.3, 178.3, 12, 161.6999969482422, 161.7, 161.7, 12, 175.5500030517578, 175.7, 175.4, 12, 216.62892150878906, 217.605616197979, 215.611634488149, 287, 36.6289176940918, 37.6056161979785, 35.6116344881491, 287, 211.8397674560547, 212.38330078125, 211.345092773438, 12, 217.90431213378906, 217.90431741315768, 217.90431741315768, 12, 217.90431213378906, 217.90431741315768, 217.90431741315768, 12, 201.36178588867188, 201.3617787358241, 201.3617787358241, 12, 215.1630401611328, 215.312261827438, 215.0140193872591, 12, 177.0153045654297, 178.0, 176.0, 601, 357.01531982421875, 358.0, 356.0, 601, 4.0021630615640555, 4.1, 3.9, 601, 4.0013937282229985, 4.1, 3.9, 287, 3.607985274343493, 3.64070334261838, 3.57482590529246, 12, 4.001462174189443, 4.08, 3.94, 286, 4.048333333333333, 4.08, 4.0, 12, 4.066666666666667, 4.1, 4.0, 12, 4.066666666666667, 4.1, 4.0, 12, 3.266666666666666, 3.3, 3.2, 12, 4.014008110001035, 4.1160546970154, 3.91137418921046, 287, 3.6227515324245805, 3.65556189929867, 3.58967607384697, 12, 4.014071071254272, 4.09184855531954, 3.95372477691457, 286, 4.060951446317169, 4.09184855531954, 4.01394571769106, 12, 4.081550171105534, 4.1160546970154, 4.01641486521304, 12, 4.081550171105534, 4.1160546970154, 4.01641486521304, 12, 3.275938712898237, 3.30700701218389, 3.21275443955708, 12, , , , , , , , , 155.93185424804688, 182.344, 134.774, 61, , , , , 49824.5, 50056.0, 45957.0, 60, 39.599998474121094, 39.6, 39.6, 542, 8828.528750929998, 8828.5289594, 8828.5285435, 60, 88.47547918216665, 88.4754826566667, 88.475475725, 60, 3823.8219735783346, 3823.8260954, 3823.8177212, 60, 38.397032892972234, 38.39710159, 38.39696202, 60, , , , , , , , , 147.08628845214844, 156.95, 140.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 49777.196666666576, 50056.28, 45956.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.01496887207031, 39.04, 38.99, 600, 39.014957427978516, 39.04, 38.99, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, 0.0, -0.01, 601, 1.5829500000000063, 1.66, 1.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.527196528334, 8828.527405, 8828.526999, 600, 88.47545327547228, 88.47545675, 88.4754499833333, 600, 3823.794219878333, 3823.798624, 3823.789542, 600, 38.39657033130556, 38.3966437333333, 38.3964923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.000532445923460898, 0.05, -0.03, 601, -0.0885191347753752, -0.08, -0.09, 601, 0.0003993344425956732, 0.05, -0.03, 601, -0.018833333333333334, 2.6, -3.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0911666666666675, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.00016638935108153057, 0.04, -0.06, 601, 0.024537704918032793, 0.0323, 0.0173, 61, , , , , , , , , , , , , , , , , 0.045442622950819696, 0.0598, 0.032, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775181034482757, 2.58322, 2.57294, 58, 31.770434482758635, 31.7722, 31.7681, 58, 1439.9344655172413, 1440.275, 1439.659, 58, -1.0417948275862066, -0.9704, -1.0995, 58
2018-09-14 05:02:00, 4380.754999999999, 4381.03, 4380.48, 2, 4388.735000000001, 4389.01, 4388.46, 2, 7.98, 7.98, 7.98, 2, 13.538475000000012, 13.55, 13.525, 120, 1499.2865666666673, 1499.406, 1499.175, 120, 1008.4731666666671, 1008.48, 1008.47, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -7.0, -7.0, -7.0, 12, -6.872000000000002, -6.85, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.33333333333334, 96.4, 96.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.347337918008564, -7.32849377069084, -7.36841622746539, 12, -0.3216666666666669, -0.32, -0.33, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.19077180806142044, 0.192278, 0.190387, 521, 5.13679846449137, 5.137, 5.116, 521, -27.398023032629375, -26.66, -28.32, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 14520.0, 15137.0, 13903.0, 2, 14461.5, 14752.0, 14171.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3729588663841, 1011.37964471281, 1011.3696159376, 12, 1011.0, 1011.0, 1011.0, 60, 97.35833333333333, 97.5, 97.2, 12, -7.002999999999998, -7.0, -7.03, 60, -7.0, -7.0, -7.0, 30, 97.35333333333338, 97.5, 97.2, 30, , , , , 203.77651977539062, 207.2, 199.8, 600, 23.776512145996094, 27.19999999999999, 19.80000000000001, 600, 2.9488333333333303, 3.2, 2.6, 600, 176.75888061523438, 177.7, 175.7, 287, 356.7588806152344, 357.7, 355.7, 287, 173.46372985839844, 174.074371337891, 172.817001342773, 12, 178.3000030517578, 178.3, 178.3, 12, 178.22500610351562, 178.3, 178.0, 12, 162.36666870117188, 163.3, 161.7, 12, 175.9250030517578, 176.0, 175.7, 12, 216.3685302734375, 217.307016800937, 215.311504468264, 287, 36.368534088134766, 37.3070168009371, 35.3115044682636, 287, 213.14230346679688, 213.745239257812, 212.496368408203, 12, 217.90431213378906, 217.904317413158, 217.90431741315768, 12, 217.8296356201172, 217.90431741315768, 217.6056161979785, 12, 202.05503845214844, 202.9766347560171, 201.3617787358241, 12, 215.5612335205078, 215.6116344881491, 215.3115044682636, 12, 176.75392150878906, 177.7, 175.7, 599, 356.7539367675781, 357.7, 355.7, 599, 4.05993322203669, 4.1, 4.0, 599, 4.059581881533101, 4.1, 4.0, 287, 3.6794175470598387, 3.71385311521056, 3.64664114166376, 12, 4.05883116883116, 4.1, 4.0, 287, 4.095000000000001, 4.1, 4.08, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.071648683476906, 4.11717972791421, 4.00972738411997, 287, 3.694232279738461, 3.72855146149049, 3.6613507738114, 12, 4.070874725076734, 4.11421953505746, 4.01080980604792, 287, 4.108178783105282, 4.11421953505746, 4.09184855531954, 12, 4.116898470189509, 4.11717972791421, 4.1160546970154, 12, 4.116898470189509, 4.11717972791421, 4.1160546970154, 12, 3.309859088977648, 3.31042157385591, 3.30704666458633, 12, 1.624, 1.624, 1.624, 1, , , , , 154.72303771972656, 189.743, 124.348, 60, , , , , 50124.5, 50156.0, 50057.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.528342378331, 8828.5285366, 8828.5281505, 60, 88.47547237297223, 88.47547561, 88.475469175, 60, 3823.8304930550007, 3823.8348374, 3823.82626, 60, 38.397174884250006, 38.39724729, 38.3971043333333, 60, , , , , , , , , 144.5978546142578, 150.34, 139.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 50123.921930116405, 50156.39, 50056.38, 601, 0.6416666666666754, 0.7, 0.6, 1200, 38.99024963378906, 39.02, 38.97, 600, 38.99024963378906, 39.02, 38.97, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.819316666666665, 2.17, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.526757123334, 8828.526999, 8828.526574, 600, 88.47544595205558, 88.4754499833333, 88.4754429, 600, 3823.8044407283314, 3823.808883, 3823.798565, 600, 38.39674067880558, 38.3968147166667, 38.39664275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8416666666666872, 1.9, 1.8, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00065, 0.03, -0.03, 600, -0.08851666666666766, -0.08, -0.09, 600, -0.00019999999999999998, 0.05, -0.04, 600, 0.0055000000000000075, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08333333333333406, 0.1, 0.0, 600, 1.741666666666656, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999985, 0.04, -0.04, 600, 0.023423333333333338, 0.0349, 0.0157, 60, , , , , , , , , , , , , , , , , 0.043375000000000004, 0.0646, 0.0291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571582, 2.57297, 2.57019, 45, 31.769433333333332, 31.771, 31.7682, 45, 1439.5769333333333, 1439.656, 1439.493, 45, -1.1167755555555554, -1.1005, -1.1343, 45
2018-09-14 05:03:00, 4380.166666666667, 4381.29, 4379.36, 3, 4388.156666666667, 4389.28, 4387.35, 3, 7.989999999999999, 7.99, 7.99, 3, 13.551241666666664, 13.575, 13.538, 120, 1499.2932166666662, 1499.409, 1499.184, 120, 1008.4601666666666, 1008.47, 1008.39, 60, 8.0, 8.0, 8.0, 60, -0.3890000000000003, -0.37, -0.39, 60, -7.0, -7.0, -7.0, 12, -6.878999999999998, -6.87, -6.88, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.40666666666672, 96.5, 96.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.388421219849966, -7.36841622746539, -7.39509227209226, 12, -0.3186666666666669, -0.3, -0.32, 60, -0.9359999999999992, -0.91, -0.94, 60, 0.1916658153846153, 0.192027, 0.191176, 520, 5.136515384615392, 5.137, 5.116, 520, -27.404211538461347, -27.07, -27.9, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 16412.5, 16751.0, 16074.0, 2, 12403.0, 12474.0, 12332.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3595871717631, 1011.36961593561, 1011.32950092295, 12, 1011.0, 1011.0, 1011.0, 60, 97.05, 97.2, 97.0, 12, -7.0, -7.0, -7.0, 60, -7.0, -7.0, -7.0, 30, 97.04999999999998, 97.2, 97.0, 30, , , , , 203.97714233398438, 207.7, 197.7, 600, 23.97713851928711, 27.69999999999999, 17.69999999999999, 600, 2.940333333333343, 3.2, 2.6, 600, 176.1999969482422, 177.1, 175.4, 286, 356.20001220703125, 357.1, 355.4, 286, 174.66714477539062, 175.123947143555, 174.172470092773, 11, 178.3000030517578, 178.3, 178.3, 12, 177.97500610351562, 178.0, 177.7, 12, 164.22491455078125, 166.5, 163.3, 12, 175.39999389648438, 175.4, 175.4, 12, 215.81094360351562, 216.707690411325, 215.012592175262, 286, 35.810943603515625, 36.7076904113249, 35.0125921752618, 286, 214.33384704589844, 214.782684326172, 213.844207763672, 11, 217.90431213378906, 217.904317413158, 217.90431741315768, 12, 217.5806884765625, 217.6056161979785, 217.307016800937, 12, 203.9797821044922, 206.1618571500701, 202.9766347560171, 12, 215.01307678222656, 215.0155147303819, 215.0125921752618, 12, 176.20166015625, 177.1, 175.4, 600, 356.20166015625, 357.1, 355.4, 600, 4.117333333333298, 4.2, 4.0, 600, 4.1167832167832294, 4.2, 4.0, 286, 3.7511086026449716, 3.7840584754612, 3.7197006613296, 11, 4.115403864428262, 4.2, 4.05, 287, 4.1436363636363645, 4.2, 4.11, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 3.3, 3.3, 3.3, 11, 4.1286107349757, 4.21424232731105, 4.00849871787862, 286, 3.765853162383424, 3.79879148367216, 3.7346267161695, 11, 4.127294665893476, 4.21149930856528, 4.0613523458513, 287, 4.155945488235288, 4.2111440216881, 4.12321738421026, 11, 4.213716070749936, 4.21424232731105, 4.21351872453952, 11, 4.213716070749936, 4.21424232731105, 4.21351872453952, 11, 3.310532194636119, 3.31066493957237, 3.31042157385591, 11, , , , , , , , , 155.1461639404297, 181.736, 134.538, 60, , , , , 50224.5, 50256.0, 50157.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.527951934999, 8828.5281439, 8828.5277669, 60, 88.47546586558333, 88.475469065, 88.4754627816667, 60, 3823.839030335002, 3823.8430379, 3823.8350166, 60, 38.39731717224998, 38.397383965, 38.3972502766667, 60, , , , , , , , , 145.37542724609375, 151.97, 139.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 50223.985993322094, 50256.29, 50156.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.01676559448242, 39.04, 39.0, 600, 39.01676559448242, 39.04, 39.0, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, 0.0, 600, 1.148383333333339, 1.4, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.52635307167, 8828.526577, 8828.526147, 600, 88.47543921786117, 88.47544295, 88.4754357833333, 600, 3823.812960145001, 3823.817493, 3823.80865, 600, 38.39688266908332, 38.3969582166667, 38.3968108333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7799999999999883, 0.78, 0.78, 600, -1.6666666666666813e-05, 0.03, -0.04, 600, -0.08911666666666766, -0.08, -0.09, 600, -0.0001999999999999999, 0.04, -0.04, 600, 0.04799999999999992, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08400000000000074, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000001, 0.03, -0.04, 600, 0.023339999999999993, 0.03, 0.0175, 60, , , , , , , , , , , , , , , , , 0.04322166666666667, 0.0555, 0.0325, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567931267605634, 2.57008, 2.56616, 71, 31.768440845070433, 31.7699, 31.7668, 71, 1439.3576619718312, 1439.489, 1439.255, 71, -1.1625788732394364, -1.1351, -1.1838, 71
2018-09-14 05:04:00, 4376.924, 4379.62, 4369.87, 5, 4384.9039999999995, 4387.6, 4377.85, 5, 7.980000000000001, 7.98, 7.98, 5, 13.53021666666666, 13.541, 13.518, 120, 1499.1846250000012, 1499.238, 1499.143, 120, 1008.4455, 1008.46, 1008.4, 60, 8.0, 8.0, 8.0, 60, -0.4035000000000006, -0.39, -0.42, 60, -7.0, -7.0, -7.0, 12, -6.890799999999995, -6.88, -6.9, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.33333333333331, 96.4, 96.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.373973222507247, -7.35509655101805, -7.3817481265221, 12, -0.3110000000000003, -0.3, -0.32, 60, -0.9249999999999988, -0.91, -0.94, 60, 0.19173218042226484, 0.192086, 0.1899, 521, 5.136514395393482, 5.137, 5.073, 521, -27.373147792706146, -25.0, -27.9, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 17214.0, 17411.0, 17017.0, 2, 11943.0, 12044.0, 11842.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.347051207596, 1011.35958715899, 1011.30944338623, 12, 1011.0, 1011.0, 1011.0, 60, 97.15833333333335, 97.3, 97.1, 12, -7.0009999999999994, -7.0, -7.03, 60, -7.0, -7.0, -7.0, 30, 97.15666666666667, 97.3, 97.1, 30, , , , , 203.89761352539062, 207.2, 199.0, 600, 23.897611618041992, 27.19999999999999, 19.0, 600, 2.932833333333333, 3.3, 2.7, 600, 176.5536651611328, 177.7, 175.4, 287, 356.55364990234375, 357.7, 355.4, 287, 175.56504821777344, 175.854797363281, 175.21662902832, 12, 178.3000030517578, 178.3, 178.3, 11, 177.6454620361328, 177.7, 177.4, 11, 169.50901794433594, 172.0, 168.10000000000002, 11, 175.39999389648438, 175.4, 175.4, 11, 216.1636505126953, 217.307942989207, 215.009155947791, 287, 36.16364669799805, 37.3079429892075, 35.0091559477906, 287, 215.21017456054688, 215.490753173828, 214.871719360352, 12, 217.90431213378906, 217.904317413158, 217.90431741315768, 11, 217.25326538085938, 217.307942989207, 217.007187346269, 11, 209.29788208007812, 211.6211789856151, 207.8441711117863, 11, 215.01258850097656, 215.012592175262, 215.012592175262, 11, 176.54991149902344, 177.7, 175.4, 601, 356.5499267578125, 357.7, 355.4, 601, 4.185524126455896, 4.3, 4.1, 601, 4.1853658536585545, 4.3, 4.1, 287, 3.8306657053941273, 3.86954703832761, 3.79145746164576, 12, 4.185093443142242, 4.22, 4.12, 287, 4.213333333333333, 4.22, 4.2, 12, 4.266666666666666, 4.3, 4.2, 12, 4.266666666666666, 4.3, 4.2, 12, 3.3166666666666664, 3.4, 3.3, 12, 4.1975404966131356, 4.31225220965272, 4.10833801180629, 287, 3.8452114683238015, 3.88422047063568, 3.80478350527512, 12, 4.197227217166354, 4.23214178204469, 4.13208272459174, 287, 4.225684798781327, 4.23214178204469, 4.21149930856528, 12, 4.280047644922843, 4.31225220965272, 4.21424232731105, 12, 4.280047644922843, 4.31225220965272, 4.21424232731105, 12, 3.329176913587514, 3.40921428169417, 3.31066493957237, 12, , , , , , , , , 154.21080017089844, 190.046, 133.859, 60, , , , , 50324.5, 50356.0, 50257.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.527579161666, 8828.5277608, 8828.5273927, 60, 88.47545965269447, 88.47546268, 88.475456545, 60, 3823.8476454449997, 3823.8518113, 3823.8431735, 60, 38.397460757416674, 38.3975301883333, 38.397386225, 60, , , , , , , , , 144.53305053710938, 154.62, 137.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 50323.927437603896, 50356.39, 50256.39, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.00969696044922, 39.03, 38.98, 600, 39.00969696044922, 39.03, 38.98, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.138069883527444, 1.24, 1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.525993266217, 8828.526146, 8828.525839, 601, 88.47543322110367, 88.4754357666667, 88.47543065, 601, 3823.82105515807, 3823.824071, 3823.817509, 601, 38.39701758596785, 38.39706785, 38.3969584833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.0002499999999999997, 0.04, -0.04, 600, -0.08865000000000098, -0.08, -0.09, 600, 4.9999999999999494e-05, 0.04, -0.04, 600, -0.02250000000000002, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.07986688851913547, 0.1, 0.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, -0.00011666666666666622, 0.05, -0.05, 600, 0.02369333333333333, 0.0316, 0.0163, 60, , , , , , , , , , , , , , , , , 0.04388666666666664, 0.0586, 0.0301, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661561403508775, 2.56695, 2.56551, 57, 31.768247368421044, 31.77, 31.7673, 57, 1439.2500350877197, 1439.299, 1439.211, 57, -1.185121052631579, -1.1747, -1.1933, 57
2018-09-14 05:05:00, 4383.455, 4383.58, 4383.33, 2, 4391.435, 4391.56, 4391.31, 2, 7.98, 7.98, 7.98, 2, 13.530324999999996, 13.536, 13.525, 120, 1499.1338166666671, 1499.161, 1499.095, 120, 1008.4400000000009, 1008.44, 1008.44, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -7.0, -7.0, -7.0, 12, -6.900399999999998, -6.9, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 29, 96.21724137931041, 96.3, 96.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.377308240349006, -7.35509655101805, -7.39509227209226, 12, -0.300666666666667, -0.3, -0.32, 60, -0.9114999999999986, -0.91, -0.94, 60, 0.19131741954022985, 0.191673, 0.190994, 522, 5.136396551724147, 5.137, 5.116, 522, -27.33149425287338, -27.07, -27.49, 522, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 16890.0, 17420.0, 16360.0, 2, 10630.5, 12385.0, 8876.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3395296195707, 1011.33952962998, 1011.33952960812, 12, 1011.0, 1011.0, 1011.0, 60, 97.13333333333333, 97.3, 97.0, 12, -7.0299999999999905, -7.0, -7.06, 60, -7.0, -7.0, -7.0, 30, 97.13666666666667, 97.3, 97.0, 30, , , , , 202.82662963867188, 207.2, 198.5, 601, 22.826629638671875, 27.19999999999999, 18.5, 601, 2.8985024958402748, 3.1, 2.7, 601, 176.14947509765625, 176.9, 175.1, 287, 356.14947509765625, 356.9, 355.1, 287, 176.0191650390625, 176.144866943359, 175.880737304688, 12, 178.3000030517578, 178.3, 178.3, 12, 177.6999969482422, 177.7, 177.7, 12, 172.6750030517578, 173.4, 172.3, 12, 175.125, 175.4, 175.10000000000002, 12, 215.76119995117188, 216.51160776119, 214.716191602927, 287, 35.76119613647461, 36.51160776119, 34.7161916029265, 287, 215.64773559570312, 215.768508911133, 215.512176513672, 12, 217.90431213378906, 217.90431741315768, 217.90431741315768, 12, 217.3079376220703, 217.307942989207, 217.307942989207, 12, 212.35125732421875, 213.0237236419363, 211.92698655899198, 12, 214.7406005859375, 215.009155947791, 214.716191602927, 12, 176.1472625732422, 176.9, 175.1, 601, 356.1472473144531, 356.9, 355.1, 601, 4.15873544093176, 4.2, 4.1, 601, 4.159233449477351, 4.2, 4.1, 287, 3.9096669830260105, 3.94040404040423, 3.87599303135898, 12, 4.160251112523832, 4.2, 4.1, 286, 4.22, 4.22, 4.22, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.433333333333333, 3.5, 3.4, 12, 4.171872952200434, 4.2174816056657, 4.10998691674063, 287, 3.9240539162224635, 3.95437380378962, 3.8905944527957, 12, 4.172900782754447, 4.21408038628059, 4.11161271998793, 286, 4.232141782044691, 4.23214178204469, 4.23214178204469, 12, 4.31225220965272, 4.31225220965272, 4.31225220965272, 12, 4.31225220965272, 4.31225220965272, 4.31225220965272, 12, 3.452562131371515, 3.51290907386241, 3.40921428169417, 12, , , , , , , , , 158.6312713623047, 186.91, 132.319, 59, , , , , 50424.5, 50456.0, 50357.0, 60, 39.599998474121094, 39.6, 39.6, 542, 8828.527203096666, 8828.5273871, 8828.5270069, 60, 88.47545338494442, 88.4754564516667, 88.475450115, 60, 3823.8555825299995, 3823.8592947, 3823.8519216, 60, 38.39759304216666, 38.3976549116667, 38.3975320266667, 60, , , , , , , , , 148.65283203125, 155.36, 142.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 50424.0399999999, 50456.39, 50356.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.998836517333984, 39.03, 38.98, 601, 38.998836517333984, 39.03, 38.98, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.224600000000002, 1.42, 1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.525690793334, 8828.525838, 8828.525534, 600, 88.47542817988892, 88.4754306333333, 88.4754255666667, 600, 3823.827373158336, 3823.830713, 3823.824082, 600, 38.39712288597224, 38.39717855, 38.3970680333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7799999999999883, 0.78, 0.78, 601, -0.00029950083194675526, 0.04, -0.04, 601, -0.0878868552412654, -0.08, -0.09, 601, 0.00023294509151414278, 0.03, -0.04, 601, -0.04891846921797001, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08900000000000081, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.024781355932203396, 0.0341, 0.019, 59, , , , , , , , , , , , , , , , , 0.04589661016949152, 0.0632, 0.0352, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658124137931035, 2.56699, 2.56542, 58, 31.768646551724135, 31.7721, 31.767, 58, 1439.227724137931, 1439.289, 1439.206, 58, -1.1898982758620689, -1.178, -1.1945, 58
2018-09-14 05:06:00, 4378.4114285714295, 4380.47, 4376.02, 7, 4386.391428571429, 4388.45, 4384.0, 7, 7.980000000000002, 7.98, 7.98, 7, 13.536866666666665, 13.54, 13.533, 120, 1499.093891666667, 1499.12, 1499.06, 120, 1008.4428333333327, 1008.45, 1008.44, 60, 8.0, 8.0, 8.0, 60, -0.4294999999999998, -0.42, -0.43, 60, -7.0, -7.0, -7.0, 12, -6.897999999999997, -6.88, -6.9, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.37000000000008, 96.4, 96.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.376203362063574, -7.34178907334723, -7.39509227209226, 12, -0.2948333333333331, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.1910939442307693, 0.191288, 0.190905, 520, 5.136959615384623, 5.137, 5.116, 520, -27.282403846153656, -27.07, -27.9, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 14804.5, 15243.0, 14366.0, 2, 8246.5, 9010.0, 7483.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3420367829308, 1011.34955834, 1011.33952958955, 12, 1011.0, 1011.0, 1011.0, 60, 97.1416666666667, 97.4, 97.0, 12, -7.040999999999997, -7.03, -7.06, 60, -7.0, -7.0, -7.0, 30, 97.14333333333337, 97.4, 97.0, 30, , , , , 204.6017303466797, 210.3, 199.0, 599, 24.60173797607422, 30.30000000000001, 19.0, 599, 2.9298831385642754, 3.3, 2.6, 599, 176.5320587158203, 177.4, 175.7, 287, 356.53204345703125, 357.4, 355.7, 287, 176.2535858154297, 176.326202392578, 176.162658691406, 12, 178.3000030517578, 178.3, 178.3, 12, 177.4499969482422, 177.7, 177.1, 12, 174.52500915527344, 174.9, 173.4, 12, 175.10000610351562, 175.10000000000002, 175.1, 12, 216.14295959472656, 217.008095127005, 215.310431887858, 287, 36.1429557800293, 37.0080951270052, 35.3104318878579, 287, 215.87232971191406, 215.941207885742, 215.784530639648, 12, 217.90431213378906, 217.90431741315768, 217.90431741315768, 12, 217.0093231201172, 217.307942989207, 216.711231656003, 12, 214.16819763183594, 214.5162359892151, 213.0237236419363, 12, 214.7161865234375, 214.716191602927, 214.716191602927, 12, 176.52976989746094, 177.4, 175.7, 598, 356.5297546386719, 357.4, 355.7, 598, 4.108026755852806, 4.2, 4.0, 598, 4.108013937282234, 4.2, 4.0, 287, 3.968221254357543, 3.99052264808383, 3.94505226480856, 12, 4.107956921127651, 4.18, 4.05, 287, 4.22, 4.22, 4.22, 12, 4.299999999999999, 4.3, 4.3, 12, 4.233333333333334, 4.3, 4.2, 12, 3.583333333333334, 3.6, 3.5, 12, 4.1209500158320775, 4.21563851966276, 4.01342238159802, 287, 3.98198179770562, 4.00406052450595, 3.95898268922025, 12, 4.120889962810607, 4.19302195956454, 4.06419828822902, 287, 4.232141782044691, 4.23214178204469, 4.23214178204469, 12, 4.31225220965272, 4.31225220965272, 4.31225220965272, 12, 4.2490718069947055, 4.31225220965272, 4.2174816056657, 12, 3.5940198137004504, 3.61059380597703, 3.51290907386241, 12, , , , , , , , , 159.77955627441406, 188.88, 134.891, 61, , , , , 50524.5, 50556.0, 50457.0, 60, 39.599998474121094, 39.6, 39.6, 538, 8828.526804856663, 8828.5270052, 8828.5266032, 60, 88.4754467476111, 88.4754500866667, 88.4754433866667, 60, 3823.862925193334, 3823.8666312, 3823.8593129, 60, 38.39771541988889, 38.3977771866667, 38.397655215, 60, , , , , , , , , 149.62631225585938, 156.9, 143.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 50524.0399999999, 50556.39, 50456.49, 600, 0.6150000000000101, 0.7, 0.6, 1200, 38.99151611328125, 39.01, 38.97, 600, 38.99151611328125, 39.01, 38.97, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6977333333333438, 2.09, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.525278713334, 8828.525534, 8828.525026, 600, 88.47542131188895, 88.4754255666667, 88.4754171, 600, 3823.835398555002, 3823.839663, 3823.83073, 600, 38.39725664258333, 38.3973277166667, 38.3971788333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8150000000000015, 1.9, 1.8, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00036666666666666727, 0.03, -0.04, 600, -0.08803333333333394, -0.08, -0.09, 600, 0.0007333333333333333, 0.04, -0.03, 600, -0.016833333333333343, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7150000000000174, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0002000000000000004, 0.04, -0.04, 600, 0.025296721311475406, 0.0326, 0.012, 61, , , , , , , , , , , , , , , , , 0.04685409836065575, 0.0603, 0.0222, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572988965517241, 2.58269, 2.56717, 58, 31.773855172413786, 31.7803, 31.7696, 58, 1439.6484482758622, 1440.22, 1439.304, 58, -1.1029586206896556, -0.9841, -1.1746, 58
2018-09-14 05:07:00, 4376.29, 4378.86, 4374.26, 6, 4384.2699999999995, 4386.84, 4382.24, 6, 7.980000000000001, 7.98, 7.98, 6, 13.536858333333344, 13.54, 13.532, 120, 1499.0496333333335, 1499.095, 1499.007, 120, 1008.4416666666667, 1008.46, 1008.4, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.0, -7.0, -7.0, 12, -6.899399999999998, -6.88, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.40333333333336, 96.5, 96.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.339576233324773, -7.32849377069084, -7.35509655101805, 12, -0.28999999999999954, -0.29, -0.29, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.19114409021113238, 0.191401, 0.190942, 521, 5.136959692898281, 5.137, 5.116, 521, -27.2739539347407, -27.07, -27.49, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 12502.5, 13018.0, 11987.0, 2, 7060.5, 7724.0, 6397.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3420367568642, 1011.35958707913, 1011.29941456613, 12, 1011.0, 1011.0, 1011.0, 60, 97.41666666666664, 97.5, 97.3, 12, -7.060000000000001, -7.06, -7.06, 60, -7.0, -7.0, -7.0, 30, 97.41666666666673, 97.5, 97.3, 30, , , , , 204.6157989501953, 209.2, 200.6, 600, 24.615793228149414, 29.19999999999999, 20.600000000000023, 600, 2.882666666666672, 3.1, 2.7, 600, 175.8072967529297, 176.9, 175.1, 288, 355.8072814941406, 356.9, 355.1, 288, 176.35655212402344, 176.368698120117, 176.33528137207, 12, 178.3000030517578, 178.3, 178.3, 12, 177.39999389648438, 177.4, 177.39999999999998, 12, 174.9166717529297, 175.10000000000002, 174.9, 12, 175.1750030517578, 175.4, 175.10000000000002, 12, 215.42108154296875, 216.510616109156, 214.711334135581, 288, 35.421085357666016, 36.5106161091559, 34.7113341355805, 288, 215.97116088867188, 215.98307800293, 215.950332641602, 12, 217.90431213378906, 217.904317413158, 217.90431741315768, 12, 217.0081024169922, 217.008095127005, 217.008095127005, 12, 214.53250122070312, 214.711334135581, 214.5162359892151, 12, 214.78781127929688, 215.011846615448, 214.711334135581, 12, 175.8044891357422, 176.9, 174.9, 601, 355.80450439453125, 356.9, 354.9, 601, 4.058236272878523, 4.2, 3.9, 601, 4.058333333333338, 4.2, 4.0, 288, 4.0117097141377664, 4.02688022284138, 3.99407871821685, 12, 4.05984848484848, 4.12, 4.0, 288, 4.22, 4.22, 4.22, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 3.650000000000001, 3.7, 3.6, 12, 4.071681114378809, 4.21501740095782, 4.00925821651042, 288, 4.025343954931184, 4.04035832485586, 4.00760172897127, 12, 4.073237034595288, 4.1339630006134, 4.01149857095423, 288, 4.232141782044691, 4.23214178204469, 4.23214178204469, 12, 4.31225220965272, 4.31225220965272, 4.31225220965272, 12, 4.216111205894687, 4.2174816056657, 4.21563851966276, 12, 3.6687925153984757, 3.71049493641604, 3.61059380597703, 12, , , , , 1.982, 1.982, 1.982, 1, 160.29458618164062, 188.086, 135.055, 59, , , , , 50624.5, 50656.0, 50557.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.526391431666, 8828.5265973, 8828.526194, 60, 88.47543985719446, 88.4754432883333, 88.4754365666667, 60, 3823.8705397883346, 3823.8739589, 3823.8667064, 60, 38.397842329805556, 38.397899315, 38.39777844, 60, , , , , , , , , 150.64662170410156, 155.7, 144.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 50624.040616666556, 50656.4, 50556.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.99413299560547, 39.01, 38.97, 600, 38.99413299560547, 39.01, 38.97, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.0, -0.01, 600, 1.8447499999999961, 2.01, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.524802814996, 8828.525026, 8828.524586, 600, 88.47541338024999, 88.4754171, 88.4754097666667, 600, 3823.8442475033303, 3823.848941, 3823.839677, 600, 38.397404125055566, 38.39748235, 38.39732795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00028333333333333303, 0.04, -0.05, 600, -0.08641666666666713, -0.08, -0.09, 600, -0.00018333333333333342, 0.04, -0.03, 600, 0.014166666666666645, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09950000000000096, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, 0.0002999999999999998, 0.04, -0.04, 600, 0.026093220338983036, 0.0357, 0.0181, 59, , , , , , , , , , , , , , , , , 0.048323728813559334, 0.066, 0.0335, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591046724137931, 2.59636, 2.58324, 58, 31.779948275862072, 31.7826, 31.7781, 58, 1440.7233793103455, 1441.046, 1440.252, 58, -0.8779620689655172, -0.8095, -0.9774, 58
2018-09-14 05:08:00, 4376.397999999999, 4378.77, 4373.91, 5, 4384.37, 4386.74, 4381.88, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.525141666666636, 13.532, 13.519, 120, 1499.123008333333, 1499.162, 1499.075, 120, 1008.4464999999988, 1008.45, 1008.44, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -7.0, -7.0, -7.0, 12, -6.906200000000005, -6.9, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.51333333333335, 96.6, 96.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.358426470129885, -7.35509655101805, -7.36841622746539, 12, -0.28566666666666635, -0.27, -0.29, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.19166368846153847, 0.19224, 0.191248, 520, 5.136596153846161, 5.137, 5.116, 520, -27.31796153846135, -27.07, -27.49, 520, -6.35, -6.3, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 10655.5, 11152.0, 10159.0, 2, 6331.0, 6643.0, 6019.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3453796501034, 1011.34955829935, 1011.33952954355, 12, 1011.0, 1011.0, 1011.0, 60, 97.27499999999999, 97.3, 97.2, 12, -7.060000000000001, -7.06, -7.06, 60, -7.0, -7.0, -7.0, 30, 97.27999999999996, 97.3, 97.2, 30, , , , , 202.80853271484375, 208.6, 195.9, 600, 22.80852699279785, 28.600000000000023, 15.899999999999977, 600, 2.8571666666666697, 3.1, 2.6, 600, 175.89195251464844, 176.6, 175.1, 286, 355.8919677734375, 356.6, 355.1, 286, 176.37815856933594, 176.381851196289, 176.370346069336, 11, 178.3000030517578, 178.3, 178.3, 11, 177.3000030517578, 177.39999999999998, 176.89999999999998, 11, 175.10000610351562, 175.10000000000002, 175.10000000000002, 11, 175.10000610351562, 175.10000000000002, 175.1, 11, 215.5049591064453, 216.212065730038, 214.718623039218, 286, 35.50495147705078, 36.2120657300379, 34.7186230392177, 286, 215.9913330078125, 215.995239257812, 215.983978271484, 11, 217.90431213378906, 217.904317413158, 217.904317413158, 11, 216.8904266357422, 217.008095127005, 216.510616109156, 11, 214.71133422851562, 214.711334135581, 214.711334135581, 11, 214.71133422851562, 214.711334135581, 214.711334135581, 11, 175.88832092285156, 176.6, 175.1, 599, 355.8883056640625, 356.6, 355.1, 599, 4.016861435726205, 4.1, 4.0, 599, 4.01748251748252, 4.1, 4.0, 286, 4.038336858282978, 4.04693593314774, 4.02899408284038, 11, 4.017851239669415, 4.09, 4.0, 286, 4.22, 4.22, 4.22, 11, 4.299999999999999, 4.3, 4.3, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7636363636363637, 3.8, 3.7, 11, 4.030173858139288, 4.11486397163414, 4.00854704119283, 286, 4.051698556644159, 4.06033873577396, 4.04247193835371, 11, 4.030486911294736, 4.10184785975293, 4.0114983932139, 286, 4.232141782044691, 4.23214178204469, 4.23214178204469, 11, 4.31225220965272, 4.31225220965272, 4.31225220965272, 11, 4.215469123652322, 4.21563851966276, 4.21501740095782, 11, 3.7733707582457896, 3.80982745404589, 3.71049493641604, 11, , , , , , , , , 161.0693359375, 182.165, 146.007, 61, , , , , 50724.5, 50756.0, 50657.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.52600421, 8828.5261871, 8828.5258275, 60, 88.47543340350003, 88.4754364516667, 88.4754304583333, 60, 3823.8768623250003, 3823.8798216, 3823.8740636, 60, 38.39794770541667, 38.3979970266667, 38.39790106, 60, , , , , , , , , 150.79110717773438, 159.48, 143.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 50724.049250000004, 50756.4, 50656.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.001068115234375, 39.03, 38.98, 599, 39.001068115234375, 39.03, 38.98, 599, 0.0, 0.0, 0.0, 599, -0.0065275459098496835, -0.0, -0.01, 599, 1.3203338898163668, 1.51, 1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.524360878127, 8828.524585, 8828.524143, 599, 88.47540601463552, 88.47540975, 88.4754023833333, 599, 3823.854604260437, 3823.86029, 3823.848943, 599, 38.39757673767392, 38.3976715, 38.3974823833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00035058430717863147, 0.04, -0.03, 599, -0.08929883138564389, -0.08, -0.09, 599, -0.0003505843071786307, 0.04, -0.04, 599, 0.014023372287145218, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09115191986644491, 0.1, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, 0.0002838063439065108, 0.04, -0.04, 599, 0.02482131147540983, 0.0324, 0.0167, 61, , , , , , , , , , , , , , , , , 0.04596721311475411, 0.0601, 0.031, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.593609824561403, 2.59638, 2.5903, 57, 31.777163157894723, 31.7805, 31.7746, 57, 1440.8867719298246, 1441.046, 1440.695, 57, -0.842619298245614, -0.8092, -0.8825, 57
2018-09-14 05:09:00, 4380.0199999999995, 4385.83, 4371.98, 4, 4388.0, 4393.81, 4379.96, 4, 7.98, 7.98, 7.98, 4, 13.520808333333333, 13.53, 13.513, 120, 1499.1395583333338, 1499.147, 1499.115, 120, 1008.4651666666671, 1008.48, 1008.45, 60, 8.0, 8.0, 8.0, 60, -0.4205000000000006, -0.42, -0.43, 60, -7.099999999999999, -7.1, -7.1, 12, -6.909800000000005, -6.9, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.36666666666666, 96.5, 96.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.45813287221489, -7.4415061878455, -7.46811132069689, 12, -0.28166666666666634, -0.27, -0.29, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.19273614587332052, 0.193562, 0.192076, 521, 5.135992322456819, 5.137, 5.116, 521, -27.29007677543168, -27.07, -27.49, 521, -6.35, -6.3, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 9573.0, 9676.0, 9470.0, 2, 7149.0, 8015.0, 6283.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3677370341817, 1011.37394819349, 1011.34955828506, 12, 1011.0, 1011.0, 1011.0, 60, 97.27499999999999, 97.4, 97.2, 12, -7.069499999999997, -7.06, -7.09, 60, -7.09333333333333, -7.0, -7.1, 30, 97.2766666666667, 97.4, 97.2, 30, , , , , 200.86936950683594, 204.7, 195.4, 600, 20.869375228881836, 24.69999999999999, 15.399999999999977, 600, 2.8590000000000027, 3.1, 2.7, 600, 175.18223571777344, 176.0, 174.3, 287, 355.1822204589844, 356.0, 354.3, 287, 176.33871459960938, 176.37516784668, 176.29182434082, 12, 178.3000030517578, 178.3, 178.3, 12, 176.625, 176.89999999999998, 176.6, 12, 174.6666717529297, 175.10000000000002, 174.3, 12, 174.6666717529297, 175.10000000000002, 174.3, 12, 214.79847717285156, 215.616695268258, 213.916391866268, 287, 34.7984733581543, 35.6166952682576, 33.9163918662683, 287, 215.9508514404297, 215.988616943359, 215.904586791992, 12, 217.90431213378906, 217.904317413158, 217.90431741315768, 12, 216.23703002929688, 216.510616109156, 216.2120657300379, 12, 214.28439331054688, 214.711334135581, 213.9163918662683, 12, 214.28439331054688, 214.711334135581, 213.9163918662683, 12, 175.1811981201172, 176.0, 174.3, 601, 355.18121337890625, 356.0, 354.3, 601, 3.9517470881863703, 4.0, 3.8, 601, 3.952961672473862, 4.0, 3.8, 287, 4.054268584312367, 4.05844653430864, 4.04850278551542, 12, 3.954444092492878, 4.0, 3.83, 287, 4.22, 4.22, 4.22, 12, 4.299999999999999, 4.3, 4.3, 12, 4.125000000000001, 4.2, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.966289642716541, 4.01808562147826, 3.81140466868553, 287, 4.067435631025112, 4.07156590917724, 4.06194823702671, 12, 3.9677869488858133, 4.01479779209839, 3.84366479824261, 287, 4.232141782044691, 4.23214178204469, 4.23214178204469, 12, 4.31225220965272, 4.31225220965272, 4.31225220965272, 12, 4.141022932328802, 4.21501740095782, 4.11486397163414, 12, 3.8104846268124075, 3.81140466868553, 3.80982745404589, 12, , , , , , , , , 161.38006591796875, 182.814, 137.761, 60, , , , , 50824.5, 50856.0, 50757.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.525628010002, 8828.5258211, 8828.5254345, 60, 88.47542713349999, 88.4754303516667, 88.4754239083333, 60, 3823.883209021668, 3823.8864186, 3823.8799174, 60, 38.398053483694454, 38.3981069766667, 38.3979986233333, 60, , , , , , , , , 151.87661743164062, 158.92, 144.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 50824.11666666667, 50856.4, 50756.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.00149917602539, 39.03, 38.98, 600, 39.00149917602539, 39.03, 38.98, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0336999999999943, 1.2, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.523926755002, 8828.524142, 8828.523709, 600, 88.47539877925, 88.4754023666667, 88.47539515, 600, 3823.8654634950017, 3823.869887, 3823.860302, 600, 38.39775772491664, 38.39783145, 38.3976717, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0010000000000000005, 0.03, -0.04, 600, -0.08956666666666786, -0.08, -0.09, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.021166666666666667, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09350000000000087, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666667, 0.04, -0.04, 600, 0.02596, 0.0358, 0.0197, 60, , , , , , , , , , , , , , , , , 0.048069999999999995, 0.0662, 0.0364, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5877783999999995, 2.59001, 2.58629, 50, 31.775362000000005, 31.7776, 31.7738, 50, 1440.5404999999996, 1440.679, 1440.449, 50, -0.9153320000000003, -0.8856, -0.9349, 50
2018-09-14 05:10:00, 4370.33, 4370.33, 4370.33, 1, 4378.32, 4378.32, 4378.32, 1, 7.99, 7.99, 7.99, 1, 13.52545833333334, 13.559, 13.515, 120, 1499.1645500000004, 1499.243, 1499.114, 120, 1008.4843333333331, 1008.5, 1008.47, 60, 8.0, 8.0, 8.0, 60, -0.40199999999999975, -0.38, -0.42, 60, -7.099999999999999, -7.1, -7.1, 12, -6.910000000000005, -6.91, -6.91, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.45333333333338, 96.5, 96.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.465898297331525, -7.4415061878455, -7.48143219489026, 12, -0.27999999999999964, -0.27, -0.29, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.19442590211132435, 0.195666, 0.191069, 521, 5.135468330134364, 5.137, 5.116, 521, -27.288675623800195, -22.93, -27.49, 521, -6.35, -6.3, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 9335.5, 9489.0, 9182.0, 2, 9240.0, 9458.0, 9022.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3873198952498, 1011.40403454266, 1011.37394816461, 12, 1011.0, 1011.0, 1011.0, 60, 97.21666666666668, 97.4, 97.1, 12, -7.089999999999992, -7.09, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 97.22666666666665, 97.4, 97.1, 30, , , , , 198.87977600097656, 204.0, 193.0, 600, 18.879772186279297, 24.0, 13.0, 600, 2.839333333333335, 3.1, 2.6, 600, 175.18397521972656, 176.0, 174.3, 287, 355.1839599609375, 356.0, 354.3, 287, 176.21484375, 176.281448364258, 176.135009765625, 12, 178.22500610351562, 178.3, 178.0, 12, 176.375, 176.6, 176.0, 12, 174.3000030517578, 174.3, 174.3, 12, 174.3000030517578, 174.3, 174.3, 12, 214.79885864257812, 215.613394944688, 213.919983237937, 287, 34.798858642578125, 35.6133949446881, 33.9199832379374, 287, 215.8250732421875, 215.892547607422, 215.745697021484, 12, 217.8296356201172, 217.90431741315768, 217.6056161979785, 12, 215.98809814453125, 216.2120657300379, 215.61669526825762, 12, 213.91639709472656, 213.9163918662683, 213.9163918662683, 12, 213.91639709472656, 213.9163918662683, 213.9163918662683, 12, 175.19183349609375, 176.0, 174.3, 600, 355.19183349609375, 356.0, 354.3, 600, 3.993499999999996, 4.1, 3.9, 600, 3.994773519163769, 4.1, 3.9, 287, 4.062689453782681, 4.0659011830202, 4.05875391576752, 12, 3.994130503642701, 4.1, 3.9, 287, 4.22, 4.22, 4.22, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.00709750769934, 4.114641956281, 3.90910100061137, 287, 4.075685488078384, 4.07872738833343, 4.07187785699188, 12, 4.006465486973647, 4.11297744369927, 3.9125406173833, 287, 4.232141782044691, 4.23214178204469, 4.23214178204469, 12, 4.31225220965272, 4.31225220965272, 4.31225220965272, 12, 4.114564716629998, 4.11486397163414, 4.11423172062312, 12, 3.811404668685531, 3.81140466868553, 3.81140466868553, 12, , , , , , , , , 162.62411499023438, 187.219, 134.202, 59, , , , , 50924.5, 50956.0, 50857.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.525241325, 8828.5254269, 8828.5250396, 60, 88.47542068875, 88.4754237816667, 88.4754173266667, 60, 3823.889293375, 3823.8924456, 3823.8864726, 60, 38.39815488958334, 38.3982074266667, 38.3981078766667, 60, , , , , , , , , 152.47955322265625, 158.6, 145.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 50924.11666666667, 50956.4, 50856.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.98701858520508, 39.0, 38.97, 600, 38.98701858520508, 39.0, 38.97, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, 0.0, 600, 0.8958166666666662, 1.2, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.523495398334, 8828.523708, 8828.523261, 600, 88.47539158997225, 88.4753951333333, 88.4753876833333, 600, 3823.874064781669, 3823.877933, 3823.869902, 600, 38.39790107969446, 38.39796555, 38.3978317, 600, , , , , 12.0, 12.0, 12.0, 600, 1.739333333333287, 1.8, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00011666666666666662, 0.04, -0.05, 600, -0.08998333333333465, -0.08, -0.09, 600, 8.333333333333347e-05, 0.04, -0.05, 600, -0.03266666666666669, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05966666666666706, 0.1, 0.0, 600, 1.6090000000000457, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.04, -0.05, 600, 0.02421864406779661, 0.0317, 0.0164, 59, , , , , , , , , , , , , , , , , 0.04484406779661018, 0.0587, 0.0305, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5897398484848484, 2.59171, 2.5863, 66, 31.77887272727272, 31.7803, 31.7755, 66, 1440.6480757575764, 1440.766, 1440.45, 66, -0.8936075757575754, -0.8688, -0.9345, 66
2018-09-14 05:11:00, 4380.881428571428, 4385.16, 4376.73, 7, 4388.861428571428, 4393.14, 4384.71, 7, 7.980000000000002, 7.98, 7.98, 7, 13.602199999999998, 13.664, 13.552, 120, 1499.4518999999996, 1499.756, 1499.145, 120, 1008.5121666666653, 1008.52, 1008.5, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -7.099999999999999, -7.1, -7.1, 12, -6.910000000000005, -6.91, -6.91, 50, -6.726666666666666, -6.7, -6.8, 30, 96.49999999999997, 96.6, 96.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.472551612094681, -7.46811132069689, -7.48143219489026, 12, -0.2873333333333329, -0.27, -0.29, 60, -0.9094999999999988, -0.88, -0.91, 60, 0.1968252898272551, 0.198081, 0.194101, 521, 5.135468330134362, 5.137, 5.116, 521, -27.283032629558367, -24.58, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 8739.0, 8911.0, 8567.0, 2, 7138.0, 7581.0, 6695.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4165705229476, 1011.42409211673, 1011.40403453833, 12, 1011.0, 1011.0, 1011.0, 60, 97.16666666666669, 97.2, 97.1, 12, -7.097333333333327, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 97.16666666666664, 97.2, 97.1, 30, , , , , 196.28265380859375, 201.8, 191.9, 601, 16.28265953063965, 21.80000000000001, 11.899999999999977, 601, 2.8574043261231257, 3.1, 2.6, 601, 174.6484375, 175.7, 173.2, 287, 354.6484375, 355.7, 353.2, 287, 176.02206420898438, 176.121292114258, 175.89973449707, 12, 177.97500610351562, 178.0, 177.7, 12, 176.0, 176.0, 176.0, 12, 174.05833435058594, 174.3, 173.2, 12, 174.05833435058594, 174.3, 173.2, 12, 214.266845703125, 215.318731776054, 212.818501894476, 287, 34.266841888427734, 35.3187317760535, 32.8185018944756, 287, 215.63174438476562, 215.731979370117, 215.509353637695, 12, 217.5807647705078, 217.6056161979785, 217.307942989207, 12, 215.61587524414062, 215.61669526825762, 215.613394944688, 12, 213.67630004882812, 213.9163918662683, 212.818501894476, 12, 213.67630004882812, 213.9163918662683, 212.818501894476, 12, 174.638671875, 175.7, 173.2, 600, 354.638671875, 355.7, 353.2, 600, 3.855999999999996, 4.1, 3.6, 600, 3.8574912891985966, 4.1, 3.6, 287, 4.0601529189218395, 4.06524008350732, 4.05154890358509, 12, 3.861466582198291, 4.00909090909091, 3.68, 287, 4.22, 4.22, 4.22, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7166666666666672, 3.8, 3.6, 12, 3.870726032911324, 4.1109417439117, 3.61242470256074, 287, 4.072955569688853, 4.07805332979986, 4.06435249400238, 12, 3.8747337710453547, 4.02237488826961, 3.69305540105321, 287, 4.232141782044691, 4.23214178204469, 4.23214178204469, 12, 4.31225220965272, 4.31225220965272, 4.31225220965272, 12, 4.114641956280999, 4.114641956281, 4.114641956281, 12, 3.7284603781728802, 3.81140466868553, 3.61242470256074, 12, , , , , , , , , 164.19859313964844, 237.757, 141.394, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.52482458833, 8828.5250323, 8828.5246144, 60, 88.47541374313887, 88.475417205, 88.47541024, 60, 3823.895529926666, 3823.8986721, 3823.892519, 60, 38.39825883211111, 38.3983112016667, 38.39820865, 60, , , , , , , , , 155.99993896484375, 185.04, 148.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 51024.06277128547, 51056.3, 50956.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.97884750366211, 39.0, 38.95, 599, 38.97884750366211, 39.0, 38.95, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1579500000000038, 1.29, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.523034686663, 8828.52326, 8828.522824, 600, 88.47538391144445, 88.4753876666667, 88.4753804, 600, 3823.880788065, 3823.883588, 3823.877768, 600, 38.398013134416665, 38.3980598, 38.3979628, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7800500834724423, 0.79, 0.78, 599, -0.00045075125208681154, 0.04, -0.04, 599, -0.09003338898163735, -0.08, -0.1, 599, 0.00038397328881469055, 0.06, -0.04, 599, 0.029883138564273794, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0675000000000005, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0004507512520868114, 0.03, -0.04, 599, 0.02580833333333333, 0.0332, 0.0198, 60, , , , , , , , , , , , , , , , , 0.04781166666666665, 0.0615, 0.0366, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592069999999999, 2.59288, 2.59152, 57, 31.778373684210525, 31.7813, 31.7767, 57, 1440.7903333333338, 1440.84, 1440.757, 57, -0.8633842105263155, -0.8529, -0.8706, 57
2018-09-14 05:12:00, 4380.8983333333335, 4383.89, 4378.63, 6, 4388.878333333333, 4391.87, 4386.61, 6, 7.980000000000001, 7.98, 7.98, 6, 13.635808333333339, 13.667, 13.602, 120, 1499.5808083333338, 1499.779, 1499.315, 120, 1008.532295081967, 1008.54, 1008.52, 61, 8.0, 8.0, 8.0, 61, -0.3514754098360658, -0.35, -0.38, 61, -7.099999999999999, -7.1, -7.1, 12, -6.913000000000002, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.48333333333336, 96.6, 96.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.469221393546338, -7.46811132069689, -7.48143219489026, 12, -0.28966666666666624, -0.27, -0.29, 60, -0.897, -0.88, -0.91, 60, 0.19897228269230774, 0.19995, 0.197944, 520, 5.13554615384616, 5.137, 5.116, 520, -27.24365384615367, -27.07, -27.49, 520, -6.35, -6.3, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 8107.0, 8247.0, 7967.0, 2, 6316.5, 6322.0, 6311.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.4357923551692, 1011.44414967753, 1011.42409210501, 12, 1011.0, 1011.0, 1011.0, 61, 97.19166666666668, 97.2, 97.1, 12, -7.0919999999999925, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 29, 97.18620689655171, 97.2, 97.1, 29, , , , , 193.01292419433594, 199.5, 187.7, 599, 13.012928009033203, 19.5, 7.699999999999989, 599, 2.8016694490818095, 3.1, 2.3, 599, 172.6881866455078, 174.0, 170.4, 287, 352.68817138671875, 354.0, 350.4, 287, 175.7074737548828, 175.865371704102, 175.519317626953, 11, 177.6999969482422, 177.7, 177.7, 11, 175.8909149169922, 176.0, 175.7, 11, 172.11822509765625, 172.9, 170.4, 11, 172.11822509765625, 172.9, 170.4, 11, 212.3114776611328, 213.624123213207, 210.028347470513, 287, 32.31147766113281, 33.6241232132073, 30.0283474705132, 287, 215.31753540039062, 215.474685668945, 215.131332397461, 11, 217.3079376220703, 217.307942989207, 217.307942989207, 11, 215.50624084472656, 215.6133949446881, 215.31873177605348, 11, 211.74160766601562, 212.520715802676, 210.028347470513, 11, 211.74160766601562, 212.5207158026763, 210.0283474705132, 11, 172.6804962158203, 174.0, 170.4, 599, 352.68048095703125, 354.0, 350.4, 599, 3.719866444073448, 3.9, 3.5, 599, 3.71951219512196, 3.9, 3.5, 287, 4.036322823547478, 4.04925060996863, 4.02073764787752, 11, 3.72003484320558, 3.87, 3.54, 287, 4.22, 4.22, 4.22, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.5909090909090917, 3.6, 3.5, 11, 3.7312839330898493, 3.91639157391909, 3.51166337626573, 287, 4.048900283531106, 4.06207028629181, 4.0331473629291, 11, 3.7317882872665127, 3.88285806233022, 3.55149332766329, 287, 4.232141782044691, 4.23214178204469, 4.23214178204469, 11, 4.31225220965272, 4.31225220965272, 4.31225220965272, 11, 4.113680675919101, 4.114641956281, 4.1109417439117, 11, 3.601793885076202, 3.61242470256074, 3.51166337626573, 11, 1.658, 1.658, 1.658, 1, , , , , 168.07479858398438, 194.634, 151.233, 61, , , , , 51124.5, 51156.0, 51057.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.524412623334, 8828.524607, 8828.5242168, 60, 88.47540687705555, 88.4754101166667, 88.4754036133333, 60, 3823.901482743334, 3823.9040244, 3823.8987721, 60, 38.39835804572222, 38.3984004066667, 38.3983128683333, 60, , , , , , , , , 158.22605895996094, 166.3, 149.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 51124.00399334442, 51156.4, 51056.4, 601, 0.6000000000000132, 0.6, 0.6, 1204, 39.0113639831543, 39.06, 38.98, 602, 39.0113639831543, 39.06, 38.98, 602, 0.0, 0.0, 0.0, 602, 0.0011960132890365455, 0.01, -0.0, 602, 1.1736272878535765, 1.32, 1.02, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8828.522643948418, 8828.522823, 8828.52244, 601, 88.47537739914033, 88.4753803833333, 88.475374, 601, 3823.8851679816985, 3823.887495, 3823.8836, 601, 38.39808613302835, 38.3981249166667, 38.39806, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1204, 0.7799999999999881, 0.78, 0.78, 602, 0.00028239202657807325, 0.04, -0.03, 602, -0.09000000000000132, -0.09, -0.09, 602, -0.001013289036544851, 0.03, -0.04, 602, 0.10299003322259136, 3.4, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.02113144758735436, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 602, 0.0019435215946843867, 0.06, -0.04, 602, 0.023009836065573764, 0.0326, 0.0171, 61, , , , , , , , , , , , , , , , , 0.042618032786885245, 0.0603, 0.0317, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5888220689655177, 2.5923, 2.5845, 58, 31.77530517241379, 31.7777, 31.7727, 58, 1440.6038103448275, 1440.806, 1440.348, 58, -0.9019396551724138, -0.8598, -0.9556, 58
2018-09-14 05:13:00, 4387.452499999999, 4406.4, 4371.32, 4, 4395.445000000001, 4414.4, 4379.31, 4, 7.9925, 8.0, 7.99, 4, 13.58244166666668, 13.653, 13.543, 120, 1499.2727749999997, 1499.59, 1499.023, 120, 1008.5461666666671, 1008.56, 1008.53, 60, 8.0, 8.0, 8.0, 60, -0.3313333333333331, -0.31, -0.35, 60, -7.099999999999999, -7.1, -7.1, 12, -6.911800000000004, -6.91, -6.94, 50, -6.786666666666668, -6.7, -6.8, 30, 96.47333333333334, 96.6, 96.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.470331466395785, -7.46811132069689, -7.48143219489026, 12, -0.2893333333333329, -0.27, -0.29, 60, -0.8805000000000008, -0.88, -0.91, 60, 0.200636508637236, 0.202189, 0.199824, 521, 5.136274472168913, 5.137, 5.116, 521, -27.151535508637053, -26.66, -27.49, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 7613.5, 7762.0, 7465.0, 2, 6227.5, 6413.0, 6042.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4499997904014, 1011.46420723918, 1011.44414965212, 12, 1011.0, 1011.0, 1011.0, 60, 97.18333333333334, 97.2, 97.1, 12, -7.089999999999992, -7.09, -7.09, 60, -7.099999999999996, -7.1, -7.1, 30, 97.18666666666665, 97.2, 97.1, 30, , , , , 188.52072143554688, 194.3, 184.3, 601, 8.520713806152344, 14.300000000000011, 4.300000000000011, 601, 2.963560732113142, 3.4, 2.4, 601, 170.26121520996094, 172.6, 167.9, 286, 350.2611999511719, 352.6, 347.9, 286, 175.2424774169922, 175.48356628418, 174.939636230469, 12, 177.6999969482422, 177.7, 177.7, 12, 175.32501220703125, 175.7, 174.0, 12, 169.45004272460938, 170.4, 167.9, 12, 169.45004272460938, 170.4, 167.9, 12, 209.89244079589844, 212.223337117501, 207.531147756765, 286, 29.892436981201172, 32.2233371175006, 27.5311477567653, 286, 214.85494995117188, 215.095748901367, 214.551651000977, 12, 217.3079376220703, 217.307942989207, 217.307942989207, 12, 214.8941650390625, 215.31873177605348, 213.6241232132073, 12, 209.07981872558594, 210.028347470513, 207.531147756765, 12, 209.07981872558594, 210.0283474705132, 207.531147756765, 12, 170.25343322753906, 172.6, 167.9, 601, 350.2534484863281, 352.6, 347.9, 601, 3.651747088186356, 3.8, 3.4, 601, 3.650699300699318, 3.8, 3.4, 286, 3.995772014043894, 4.01697455559429, 3.97331010452964, 12, 3.65036110231233, 3.74, 3.42, 287, 4.22, 4.22, 4.22, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9583333333333326, 4.1, 3.9, 12, 3.4499999999999993, 3.5, 3.4, 12, 3.6623238568256418, 3.81488611487286, 3.41051797513357, 286, 4.008081624475548, 4.02938225771298, 3.98552650083443, 12, 3.6620075958681375, 3.75144075645255, 3.43170759256231, 287, 4.232141782044691, 4.23214178204469, 4.23214178204469, 12, 4.31225220965272, 4.31225220965272, 4.31225220965272, 12, 3.9733069601257953, 4.1109417439117, 3.91639157391909, 12, 3.4606165369327235, 3.51166337626573, 3.41051797513357, 12, , , , , , , , , 168.2980499267578, 192.208, 131.492, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.524010495, 8828.5242091, 8828.5238145, 60, 88.4754001749167, 88.475403485, 88.4753969083333, 60, 3823.906759308333, 3823.9091329, 3823.9041495, 60, 38.398445988472226, 38.3984855483333, 38.3984024916667, 60, , , , , , , , , 158.64285278320312, 165.34, 151.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 51224.06797996667, 51256.31, 51156.5, 599, 0.6000000000000132, 0.6, 0.6, 1197, 39.04911422729492, 39.07, 39.02, 598, 39.04911422729492, 39.07, 39.02, 598, 0.0, 0.0, 0.0, 598, 0.006839464882943072, 0.02, 0.0, 598, 1.3457929883138522, 1.54, 1.13, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8828.522256196991, 8828.52244, 8828.522056, 599, 88.47537093661654, 88.475374, 88.4753676, 599, 3823.889193203674, 3823.891584, 3823.887248, 599, 38.39815322006123, 38.3981930666667, 38.3981208, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7799999999999883, 0.78, 0.78, 598, -0.0008193979933110372, 0.04, -0.05, 598, -0.0900000000000013, -0.09, -0.09, 598, 0.00010033444816053487, 0.04, -0.03, 598, 0.02709030100334448, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.005175292153589318, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 598, 0.0006020066889632107, 0.04, -0.04, 598, 0.022931666666666677, 0.031, 0.0142, 60, , , , , , , , , , , , , , , , , 0.04247333333333333, 0.0573, 0.0263, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801548275862074, 2.58443, 2.57618, 58, 31.77227758620689, 31.7744, 31.771, 58, 1440.0887586206895, 1440.342, 1439.852, 58, -1.0098086206896553, -0.9569, -1.0595, 58
2018-09-14 05:14:00, 4386.6075, 4395.84, 4365.81, 4, 4394.5875, 4403.82, 4373.79, 4, 7.98, 7.98, 7.98, 4, 13.526008333333328, 13.566, 13.427, 120, 1499.0029416666664, 1499.419, 1498.494, 120, 1008.5523333333341, 1008.59, 1008.25, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -7.099999999999999, -7.1, -7.1, 12, -6.927399999999998, -6.91, -6.94, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.54333333333332, 96.6, 96.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.5136968718689054, -7.48143219489026, -7.56161525813764, 12, -0.2846666666666663, -0.27, -0.29, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.20560577927063323, 0.210267, 0.202152, 521, 5.136717850287916, 5.137, 5.116, 521, -27.198214971209033, -26.66, -27.49, 521, -6.35, -6.3, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 7062.0, 7191.0, 6933.0, 2, 5368.0, 5396.0, 5340.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4449853685524, 1011.48426482251, 1011.15331456643, 12, 1011.0, 1011.0, 1011.0, 60, 96.85833333333333, 97.1, 96.5, 12, -7.1163333333333325, -7.09, -7.16, 60, -7.099999999999996, -7.1, -7.1, 30, 96.86666666666665, 97.1, 96.5, 30, , , , , 185.75437927246094, 189.9, 183.7, 599, 5.75437593460083, 9.899999999999977, 3.6999999999999886, 599, 3.3310517529215344, 3.7, 2.6, 599, 164.91348266601562, 169.8, 161.0, 287, 344.9134826660156, 349.8, 341.0, 287, 174.36126708984375, 174.875366210938, 173.789321899414, 12, 177.47500610351562, 177.7, 177.39999999999998, 12, 173.39166259765625, 174.0, 172.6, 12, 163.93299865722656, 167.9, 161.0, 12, 163.93299865722656, 167.9, 161.0, 12, 204.5564422607422, 209.436552442076, 200.652509578297, 287, 24.556446075439453, 29.4365524420763, 20.6525095782971, 287, 213.9726104736328, 214.48908996582, 213.403381347656, 12, 217.05880737304688, 217.307942989207, 217.008095127005, 12, 212.9395294189453, 213.6232606883397, 212.2233371175006, 12, 203.57467651367188, 207.531147756765, 200.652509578297, 12, 203.57467651367188, 207.5311477567653, 200.6525095782971, 12, 164.8773956298828, 169.8, 160.7, 600, 344.87738037109375, 349.8, 340.7, 600, 3.7288333333333274, 3.8, 3.6, 600, 3.728571428571433, 3.8, 3.6, 287, 3.9481543386709617, 3.96924416579592, 3.92699407871827, 12, 3.728438390877422, 3.8, 3.62, 287, 4.2075000000000005, 4.22, 4.2, 12, 4.233333333333334, 4.3, 4.2, 12, 3.8583333333333325, 3.9, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 3.7389550209089326, 3.81281279498858, 3.60962486160795, 287, 3.959971186498519, 3.98136536560149, 3.93860819481804, 12, 3.738796982392432, 3.81115134710635, 3.63115219458603, 287, 4.22080163401126, 4.23214178204469, 4.21408038628059, 12, 4.2490718069947055, 4.31225220965272, 4.2174816056657, 12, 3.871540866272015, 3.91639157391909, 3.81488611487286, 12, 3.4105179751335704, 3.41051797513357, 3.41051797513357, 12, , , , , , , , , 172.6006622314453, 195.331, 148.906, 59, , , , , 51323.96610169492, 51355.0, 51257.0, 59, 39.599998474121094, 39.6, 39.6, 541, 8828.52362938983, 8828.5238082, 8828.523454, 59, 88.47539382316386, 88.4753968033333, 88.4753909, 59, 3823.910873138982, 3823.9125551, 3823.9092285, 59, 38.39851455231638, 38.398542585, 38.3984871416667, 59, , , , , , , , , 161.19784545898438, 169.35, 153.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 51323.9600000001, 51356.31, 51256.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.039581298828125, 39.06, 39.02, 601, 39.039581298828125, 39.06, 39.02, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4365333333333343, 1.54, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.521855580006, 8828.522056, 8828.521664, 600, 88.47536425966668, 88.4753676, 88.4753610666667, 600, 3823.894922506667, 3823.898225, 3823.891592, 600, 38.39824870844446, 38.39830375, 38.3981932, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7799999999999883, 0.78, 0.78, 601, -0.0004825291181364397, 0.03, -0.05, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.02479201331114806, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0003826955074875203, 0.04, -0.04, 601, 0.021006779661016953, 0.0281, 0.0131, 59, , , , , , , , , , , , , , , , , 0.03890169491525424, 0.052, 0.0243, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731956140350887, 2.576, 2.57106, 57, 31.77090175438597, 31.7723, 31.7696, 57, 1439.670368421053, 1439.84, 1439.54, 57, -1.0975315789473685, -1.0618, -1.125, 57
2018-09-14 05:15:00, 4375.576, 4379.97, 4372.41, 5, 4383.554, 4387.95, 4380.39, 5, 7.978, 7.98, 7.97, 5, 13.423175000000002, 13.462, 13.405, 120, 1498.6839916666663, 1498.893, 1498.529, 120, 1008.5909999999996, 1008.61, 1008.57, 60, 8.0, 8.0, 8.0, 60, -0.29066666666666624, -0.29, -0.31, 60, -7.191666666666667, -7.1, -7.2, 12, -6.9406, -6.94, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 96.39000000000003, 96.5, 96.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.621736210849327, -7.56161525813764, -7.66123316564921, 12, -0.2799999999999997, -0.27, -0.29, 60, -0.8750000000000008, -0.85, -0.88, 60, 0.217752886756238, 0.22708, 0.210251, 521, 5.137000000000008, 5.137, 5.137, 521, -27.167562380038202, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6698.0, 6752.0, 6644.0, 2, 5769.5, 5841.0, 5698.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4955758480957, 1011.50485821837, 1011.48426480403, 12, 1011.0, 1011.0, 1011.0, 60, 96.73333333333333, 96.9, 96.5, 12, -7.167, -7.13, -7.19, 60, -7.189655172413789, -7.1, -7.2, 29, 96.71724137931037, 96.9, 96.5, 29, , , , , 184.69012451171875, 188.8, 182.6, 600, 4.690124988555908, 8.800000000000011, 2.6000000000000227, 600, 3.327333333333342, 3.6, 2.9, 600, 159.93592834472656, 184.6, 154.8, 287, 339.9359130859375, 342.0, 3.3999999999999773, 287, 172.9043426513672, 173.673263549805, 172.176071166992, 12, 182.80177307128906, 184.6, 177.39999999999998, 12, 181.60824584960938, 184.6, 172.6, 12, 157.1499786376953, 159.9, 154.8, 12, 157.1499786376953, 159.9, 154.8, 12, 199.59356689453125, 224.187270209364, 194.456892623181, 287, 19.593568801879883, 44.1872702093644, 14.4568926231807, 287, 212.51559448242188, 213.285049438477, 211.79167175293, 12, 222.3942413330078, 224.187270209364, 217.008095127005, 12, 221.2044677734375, 224.187270209364, 212.223337117501, 12, 196.8234100341797, 199.546884592993, 194.456892623181, 12, 196.8234100341797, 199.546884592993, 194.456892623181, 12, 158.88290405273438, 162.0, 154.6, 601, 338.8829040527344, 342.0, 334.6, 601, 3.5229617304492478, 3.7, 3.3, 601, 3.528222996515682, 3.7, 3.3, 287, 3.892566635370874, 3.92291086350981, 3.86365853658542, 12, 3.531894203357619, 3.7, 3.4, 287, 4.193333333333333, 4.2, 4.18, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3583333333333325, 3.4, 3.3, 12, 3.53789923046748, 3.71465942468227, 3.30861891034406, 287, 3.904043827634917, 3.93426935645518, 3.87530229668601, 12, 3.5415895997273106, 3.7109481364338, 3.41034689842341, 287, 4.206463086533394, 4.21408038628059, 4.19302195956454, 12, 4.216264796394932, 4.2174816056657, 4.21563851966276, 12, 3.8128127949885804, 3.81281279498858, 3.81281279498858, 12, 3.3671920709061602, 3.41051797513357, 3.30861891034406, 12, , , , , , , , , 175.70904541015625, 213.977, 148.542, 61, , , , , 51423.37704918033, 51456.0, 51356.0, 61, 39.599998474121094, 39.6, 39.6, 539, 8828.523267806557, 8828.5234493, 8828.523088, 61, 88.47538779677595, 88.4753908216667, 88.4753848, 61, 3823.9138669918043, 3823.9148585, 3823.9125955, 61, 38.39856444986339, 38.398580975, 38.3985432583333, 61, , , , , , , , , 162.3724365234375, 172.53, 152.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 51424.013993344524, 51456.41, 51356.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.00675582885742, 39.05, 38.98, 601, 39.00678253173828, 39.05, 38.98, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.0, -0.01, 600, 1.8103660565723785, 2.17, 1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.521493274538, 8828.521663, 8828.521318, 601, 88.47535822124247, 88.47536105, 88.4753553, 601, 3823.9002457903503, 3823.901961, 3823.898223, 601, 38.39833742983914, 38.3983660166667, 38.3983037166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.482529118136483, 1.6, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 600, -0.00021666666666666682, 0.03, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00021666666666666682, 0.04, -0.03, 600, 0.034442595673876884, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2825291181364606, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.02004754098360656, 0.03, 0.0136, 61, , , , , , , , , , , , , , , , , 0.03713606557377049, 0.0556, 0.0251, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5696696551724143, 2.57106, 2.56844, 58, 31.770212068965517, 31.7718, 31.7689, 58, 1439.4580172413791, 1439.543, 1439.382, 58, -1.1419982758620688, -1.1242, -1.1579, 58
2018-09-14 05:16:00, 4375.106666666667, 4384.17, 4370.42, 3, 4383.086666666666, 4392.15, 4378.4, 3, 7.98, 7.98, 7.98, 3, 13.414183333333332, 13.445, 13.39, 120, 1498.7448166666668, 1498.999, 1498.528, 120, 1008.6271666666661, 1008.65, 1008.61, 60, 7.533333333333333, 8.0, 7.0, 60, -0.2573333333333336, -0.22, -0.29, 60, -7.200000000000002, -7.2, -7.2, 12, -6.943000000000001, -6.91, -6.97, 50, -6.759999999999996, -6.6, -6.8, 30, 96.45999999999998, 96.7, 96.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.645629268509173, -7.60777283521753, -7.66123316564921, 12, -0.27399999999999974, -0.27, -0.29, 60, -0.8650000000000009, -0.85, -0.88, 60, 0.23888728214971217, 0.25196, 0.227034, 521, 5.137000000000008, 5.137, 5.137, 521, -27.186909788867382, -26.24, -27.9, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6474.5, 6541.0, 6408.0, 2, 5761.0, 6011.0, 5511.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5307659336518, 1011.55500219322, 1011.51488700623, 12, 1011.0, 1011.0, 1011.0, 60, 96.61666666666667, 96.9, 96.5, 12, -7.21050000000001, -7.19, -7.22, 60, -7.199999999999997, -7.2, -7.2, 30, 96.61999999999998, 96.9, 96.5, 30, , , , , 183.51632690429688, 186.3, 181.7, 600, 3.516331672668457, 6.300000000000011, 1.6999999999999886, 600, 3.4568333333333134, 3.7, 3.1, 600, 170.14425659179688, 185.1, 155.1, 287, 350.1442565917969, 357.7, 1.6999999999999886, 287, 171.58592224121094, 172.062652587891, 171.34846496582, 12, 184.93333435058594, 185.1, 184.6, 12, 184.93333435058594, 185.1, 184.6, 12, 154.8000030517578, 154.8, 154.8, 12, 154.8000030517578, 154.8, 154.8, 12, 209.76718139648438, 224.686853506118, 194.755365398455, 287, 29.76718521118164, 44.6868535061184, 14.755365398455, 287, 211.1978759765625, 211.677398681641, 210.957153320312, 12, 224.52032470703125, 224.686853506118, 224.187270209364, 12, 224.52032470703125, 224.686853506118, 224.187270209364, 12, 194.45689392089844, 194.456892623181, 194.456892623181, 12, 194.45689392089844, 194.456892623181, 194.456892623181, 12, 162.7846221923828, 183.1, 145.4, 598, 342.7846374511719, 360.0, 1.3999999999999773, 598, 3.3294314381270924, 3.9, 1.5, 598, 3.5825783972125484, 3.9, 3.3, 287, 3.8340203834118545, 3.85886450714042, 3.8097111033763, 12, 3.580348432055757, 3.77, 3.38, 287, 4.164999999999999, 4.18, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8333333333333335, 3.9, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.5909005586353455, 3.90961315810813, 3.30761333394108, 287, 3.8451360962779213, 3.87050285563684, 3.82046600800826, 12, 3.588667662654221, 3.77830722383894, 3.38809109655812, 287, 4.178288943333373, 4.19302195956454, 4.1339630006134, 12, 4.215483239986525, 4.21563851966276, 4.21501740095782, 12, 3.845079582695097, 3.90961315810813, 3.81281279498858, 12, 3.3076971319746615, 3.30861891034406, 3.30761333394108, 12, , , , , , , , , 185.7846221923828, 215.09, 144.383, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.522927936667, 8828.5230825, 8828.5227668, 60, 88.4753821322778, 88.4753847083333, 88.4753794466667, 60, 3823.915305326667, 3823.9158434, 3823.9148575, 60, 38.398588422111125, 38.39859739, 38.3985809583333, 60, , , , , , , , , 168.9141082763672, 177.09, 156.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 51524.07277128557, 51556.31, 51456.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.01851272583008, 39.06, 38.99, 599, 39.018463134765625, 39.06, 38.99, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.01, 600, 1.8645742904841487, 2.05, 1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.521120781304, 8828.521317, 8828.520927, 599, 88.4753520130217, 88.4753552833333, 88.4753487833333, 599, 3823.9030605492476, 3823.904268, 3823.90182, 599, 38.398384342487496, 38.3984044666667, 38.3983636666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 600, 0.0006166666666666667, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00018333333333333336, 0.04, -0.04, 600, -0.016694490818030046, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2854757929882856, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00021666666666666611, 0.04, -0.05, 600, 0.01683166666666667, 0.024, 0.0113, 60, , , , , , , , , , , , , , , , , 0.031156666666666666, 0.0445, 0.0209, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567995535714286, 2.56845, 2.56757, 56, 31.77016071428572, 31.7728, 31.7691, 56, 1439.3560714285709, 1439.384, 1439.331, 56, -1.1633785714285714, -1.1574, -1.1686, 56
2018-09-14 05:17:00, 4378.147999999999, 4382.71, 4374.73, 5, 4386.120000000001, 4390.68, 4382.71, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.409591666666659, 13.439, 13.394, 120, 1498.7511333333327, 1498.864, 1498.67, 120, 1008.6619999999996, 1008.68, 1008.65, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -7.200000000000002, -7.2, -7.2, 12, -6.820399999999999, -6.74, -6.91, 50, -6.486666666666668, -6.4, -6.6, 30, 96.41999999999999, 97.1, 95.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.635599815244533, -7.62111944435782, -7.66123316564921, 12, -0.27066666666666633, -0.27, -0.29, 60, -0.8585000000000009, -0.85, -0.88, 60, 0.2672153846153845, 0.284012, 0.251801, 520, 5.136959615384623, 5.137, 5.116, 520, -27.186307692307505, -27.07, -27.49, 520, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6389.0, 6424.0, 6354.0, 2, 6130.0, 6360.0, 5900.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5658667164909, 1011.57505977968, 1011.55500218812, 12, 1011.0, 1011.0, 1011.0, 60, 96.69166666666668, 96.8, 96.5, 12, -7.236000000000005, -7.22, -7.25, 60, -7.199999999999997, -7.2, -7.2, 29, 96.69310344827585, 96.8, 96.5, 29, , , , , 181.25474548339844, 182.9, 180.0, 601, 1.254746913909912, 360.0, 0.30000000000001137, 601, 3.517470881863582, 3.7, 3.4, 601, 180.93307495117188, 182.9, 161.2, 287, 0.9330800175666809, 360.0, 0.30000000000001137, 287, 171.75537109375, 171.969131469727, 171.520980834961, 11, 185.10000610351562, 185.1, 185.1, 11, 185.10000610351562, 185.1, 185.1, 11, 154.8000030517578, 154.8, 154.8, 11, 154.8000030517578, 154.8, 154.8, 11, 220.53097534179688, 222.494129752719, 200.851054592926, 287, 40.53097915649414, 42.4941297527191, 20.8510545929264, 287, 211.36985778808594, 211.587295532227, 211.131759643555, 11, 224.68685913085938, 224.686853506118, 224.686853506118, 11, 224.68685913085938, 224.686853506118, 224.686853506118, 11, 194.45689392089844, 194.456892623181, 194.456892623181, 11, 194.45689392089844, 194.456892623181, 194.456892623181, 11, 154.74932861328125, 191.3, 1.1, 601, 334.74932861328125, 360.0, 0.30000000000001137, 601, 1.8931780366056568, 3.6, 0.2, 601, 3.5181184668989522, 3.7, 3.4, 287, 3.782696477465788, 3.80556909154197, 3.75882352941179, 11, 3.5196737408932637, 3.63, 3.4, 287, 4.103636363636364, 4.12, 4.1, 11, 4.118181818181819, 4.2, 4.1, 11, 3.899999999999999, 3.9, 3.9, 11, 3.3, 3.3, 3.3, 11, 3.5262925040530897, 3.70640384634208, 3.4035808958137, 287, 3.793453929934046, 3.8162652307328, 3.76969098139368, 11, 3.527922900647486, 3.63822049193453, 3.40758365746255, 287, 4.117478033611909, 4.1339630006134, 4.11297744369927, 11, 4.134360466560827, 4.21419600071721, 4.11486397163414, 11, 3.90961315810813, 3.90961315810813, 3.90961315810813, 11, 3.30761333394108, 3.30761333394108, 3.30761333394108, 11, , , , , 1.923, 1.923, 1.923, 1, 186.80450439453125, 226.321, 160.656, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.522604546668, 8828.5227615, 8828.5224598, 60, 88.47537674244445, 88.4753793583333, 88.47537433, 60, 3823.9163113749996, 3823.9167716, 3823.9158682, 60, 38.398605189583336, 38.39861286, 38.3985978033333, 60, , , , , , , , , 166.4951934814453, 180.39, 152.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 51624.013993344524, 51656.41, 51556.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.016387939453125, 39.06, 38.97, 601, 39.01646423339844, 39.06, 38.97, 600, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 600, 1.3721797004991567, 1.7, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.520748212984, 8828.520926, 8828.520603, 601, 88.47534580354969, 88.4753487666667, 88.4753433833333, 601, 3823.903503931778, 3823.904125, 3823.902681, 601, 38.39839173219637, 38.3984020833333, 38.3983780166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 600, -0.0005166666666666666, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00026666666666666646, 0.04, -0.05, 600, -0.010815307820299503, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00016666666666666636, 0.04, -0.04, 600, 0.016046666666666664, 0.0248, 0.007, 60, , , , , , , , , , , , , , , , , 0.029720000000000007, 0.0459, 0.0129, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56928186440678, 2.57048, 2.56814, 59, 31.771281355932217, 31.7735, 31.7688, 59, 1439.4310508474568, 1439.503, 1439.364, 59, -1.1479694915254237, -1.1329, -1.1619, 59
2018-09-14 05:18:00, 4382.4375, 4390.75, 4377.72, 4, 4390.415, 4398.72, 4385.71, 4, 7.977500000000001, 7.99, 7.97, 4, 13.35245833333334, 13.414, 13.309, 120, 1498.5520416666666, 1498.947, 1497.918, 120, 1008.687833333333, 1008.7, 1008.68, 60, 7.0, 7.0, 7.0, 60, -0.1716666666666666, -0.17, -0.22, 60, -7.200000000000002, -7.2, -7.2, 12, -6.767800000000001, -6.71, -6.82, 50, -6.526666666666665, -6.4, -6.6, 30, 97.35, 97.8, 96.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.634480406975039, -7.62111944435782, -7.64784958538206, 12, -0.27033333333333304, -0.27, -0.29, 60, -0.8645000000000008, -0.85, -0.88, 60, 0.30342656046065236, 0.323754, 0.283992, 521, 5.136919385796553, 5.137, 5.116, 521, -27.178195777351068, -24.17, -27.49, 521, -6.45, -6.4, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6263.5, 6295.0, 6232.0, 2, 5277.0, 5480.0, 5074.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.591774434606, 1011.60514616387, 1011.58508856668, 12, 1011.0, 1011.0, 1011.0, 60, 96.7, 96.8, 96.6, 12, -7.243000000000001, -7.22, -7.25, 60, -7.199999999999997, -7.2, -7.2, 30, 96.69333333333337, 96.8, 96.6, 30, , , , , 179.05609130859375, 180.9, 177.1, 599, 359.05609130859375, 360.0, 0.30000000000001137, 599, 3.473455759599351, 3.6, 3.4, 599, 179.07247924804688, 180.9, 177.1, 287, 359.0724792480469, 360.0, 0.30000000000001137, 287, 172.169189453125, 172.304672241211, 172.003448486328, 12, 185.10000610351562, 185.1, 185.1, 12, 184.1750030517578, 185.1, 182.9, 12, 154.8000030517578, 154.8, 154.8, 12, 156.74069213867188, 161.2, 155.1, 12, 218.67478942871094, 220.498586827334, 216.706377019996, 287, 38.67479705810547, 40.4985868273341, 36.7063770199955, 287, 211.78091430664062, 211.915878295898, 211.621978759766, 12, 224.68685913085938, 224.686853506118, 224.686853506118, 12, 223.76455688476562, 224.686853506118, 222.4941297527191, 12, 194.45689392089844, 194.456892623181, 194.456892623181, 12, 196.5164794921875, 200.8510545929264, 194.755365398455, 12, 119.66985321044922, 360.0, 0.0, 599, 299.66986083984375, 360.0, 1.1000000000000227, 599, 0.8053422370617688, 3.2, 0.0, 599, 3.474564459930308, 3.6, 3.4, 287, 3.7294132470379164, 3.75463091922009, 3.70375913679082, 12, 3.4742244119516896, 3.51, 3.4, 286, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.833333333333334, 3.9, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.4827769056132656, 3.60768777168114, 3.4054823487617, 287, 3.7394796089020486, 3.76543306810473, 3.71344708895208, 12, 3.4824475530308874, 3.51972640585371, 3.40833658433391, 286, 4.112977443699271, 4.11297744369927, 4.11297744369927, 12, 4.114678958839856, 4.11486397163414, 4.114641956281, 12, 3.8422184773102828, 3.90961315810813, 3.70640384634208, 12, 3.3076133339410796, 3.30761333394108, 3.30761333394108, 12, , , , , , , , , 190.7663116455078, 221.992, 142.945, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.522326095, 8828.5224564, 8828.5221875, 60, 88.4753721015833, 88.4753742733333, 88.4753697916667, 60, 3823.916634605, 3823.9168246, 3823.9164558, 60, 38.398610576749995, 38.3986137433333, 38.3986075966667, 60, , , , , , , , , 174.78611755371094, 198.3, 154.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 51724.12783333345, 51756.42, 51656.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.01933288574219, 39.1, 38.97, 600, 39.01925277709961, 39.1, 38.97, 601, 0.0, 0.0, 0.0, 600, 0.004875207986688821, 0.01, -0.01, 601, 1.1382166666666695, 1.31, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.520465125004, 8828.520603, 8828.52031, 600, 88.47534108541679, 88.4753433833333, 88.4753385, 600, 3823.9013016783324, 3823.903372, 3823.899392, 600, 38.39835502797222, 38.3983895333333, 38.3983232, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.001331114808652247, 0.03, -0.03, 601, -0.08976705490848713, -0.08, -0.09, 601, -0.0006156405990016647, 0.04, -0.04, 601, 0.05183333333333332, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009650582362728788, 0.04, -0.04, 601, 0.01598166666666667, 0.0232, 0.0094, 60, , , , , , , , , , , , , , , , , 0.029604999999999996, 0.0429, 0.0173, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726134482758636, 2.574, 2.57012, 58, 31.773017241379307, 31.7747, 31.77, 58, 1439.6283965517239, 1439.712, 1439.482, 58, -1.1069706896551725, -1.0894, -1.1374, 58
2018-09-14 05:19:00, 4376.820000000001, 4383.33, 4370.85, 3, 4384.8, 4391.31, 4378.82, 3, 7.98, 7.99, 7.97, 3, 13.369350000000004, 13.406, 13.156, 120, 1498.5797333333333, 1498.983, 1497.523, 120, 1008.714166666667, 1008.72, 1008.7, 60, 7.0, 7.0, 7.0, 60, -0.1513333333333334, -0.13, -0.17, 60, -7.2250000000000005, -7.2, -7.3, 12, -6.8586, -6.82, -6.94, 50, -6.696551724137934, -6.6, -6.9, 29, 96.76551724137929, 97.3, 96.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.676109165111746, -7.63447835302759, -7.760851261803, 12, -0.2699999999999997, -0.27, -0.27, 60, -0.8725000000000008, -0.85, -0.88, 60, 0.34473025670498086, 0.365315, 0.323693, 522, 5.136959770114951, 5.137, 5.116, 522, -27.233314176245035, -26.66, -27.9, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6170.5, 6176.0, 6165.0, 2, 6154.0, 7035.0, 5273.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6186519093991, 1011.62573984502, 1011.60514615809, 12, 1011.0, 1011.0, 1011.0, 60, 96.575, 96.7, 96.4, 12, -7.255499999999995, -7.25, -7.26, 60, -7.230000000000001, -7.2, -7.3, 30, 96.60000000000001, 96.8, 96.4, 30, , , , , 176.25856018066406, 178.6, 174.6, 601, 356.258544921875, 358.6, 354.6, 601, 3.601331114808633, 3.8, 3.4, 601, 176.2644500732422, 178.6, 174.6, 287, 356.2644348144531, 358.6, 354.6, 287, 172.38694763183594, 172.422409057617, 172.324890136719, 12, 185.10000610351562, 185.1, 185.1, 12, 181.85000610351562, 182.9, 181.1, 12, 154.8000030517578, 154.8, 154.8, 12, 167.09674072265625, 175.1, 161.2, 12, 215.8734130859375, 218.203161499393, 214.207217060919, 287, 35.87342071533203, 38.2031614993933, 34.2072170609185, 287, 212.00125122070312, 212.037200927734, 211.938018798828, 12, 224.68685913085938, 224.686853506118, 224.686853506118, 12, 221.32969665527344, 221.896488633, 220.498586827334, 12, 194.45689392089844, 194.456892623181, 194.456892623181, 12, 207.91539001464844, 215.00867256982178, 205.644741187638, 12, 58.209171295166016, 360.0, 0.0, 601, 238.20916748046875, 359.7, 0.6000000000000227, 601, 0.4866888519134785, 1.1, 0.0, 601, 3.60000000000002, 3.8, 3.4, 287, 3.6815106449340593, 3.69954766875436, 3.66619031021265, 12, 3.5966740576496736, 3.72, 3.48, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.683333333333334, 3.7, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6086613442581865, 3.81037983861009, 3.40974458640744, 287, 3.6912086942519635, 3.70939715168234, 3.67551368023618, 12, 3.605355539149058, 3.72850563337415, 3.48828654033427, 287, 4.112977443699271, 4.11297744369927, 4.11297744369927, 12, 4.114641956280999, 4.114641956281, 4.114641956281, 12, 3.6932409265951804, 3.71167483776551, 3.61139273129279, 12, 3.3076133339410796, 3.30761333394108, 3.30761333394108, 12, , , , , , , , , 190.80612182617188, 224.075, 132.799, 60, , , , , 51824.5, 51856.0, 51757.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.522040936667, 8828.5221829, 8828.5219115, 60, 88.47536734894442, 88.475369715, 88.4753651916667, 60, 3823.916416778333, 3823.9165855, 3823.9160787, 60, 38.398606946305556, 38.3986097583333, 38.3986013116667, 60, , , , , , , , , 172.8487548828125, 189.1, 158.16, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 51824.13626666678, 51856.42, 51756.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.05744934082031, 39.1, 39.02, 599, 39.05744934082031, 39.1, 39.02, 599, 0.0, 0.0, 0.0, 599, 0.00036727879799666106, 0.01, -0.01, 599, 1.6698166666666576, 2.04, 1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.520178398328, 8828.52031, 8828.52006, 600, 88.47533630663898, 88.4753385, 88.4753343333333, 600, 3823.8983844166623, 3823.899389, 3823.897192, 600, 38.398306406944464, 38.39832315, 38.3982865333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3078464106844463, 1.4, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.000584307178631052, 0.03, -0.04, 599, -0.08983305509182092, -0.08, -0.09, 599, -0.0008848080133555925, 0.04, -0.04, 599, -0.009849749582637724, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.2078464106845006, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -6.677796327212025e-05, 0.04, -0.05, 599, 0.01692333333333333, 0.0244, 0.0093, 60, , , , , , , , , , , , , , , , , 0.031343333333333334, 0.0452, 0.0173, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5705086206896555, 2.57404, 2.56708, 58, 31.76979827586207, 31.7729, 31.7677, 58, 1439.5103103448273, 1439.717, 1439.306, 58, -1.130862068965517, -1.0882, -1.1734, 58
2018-09-14 05:20:00, 4382.469999999999, 4389.67, 4378.12, 4, 4390.4475, 4397.65, 4386.09, 4, 7.9775, 7.98, 7.97, 4, 13.220958333333337, 13.261, 13.115, 120, 1498.0735916666665, 1498.24, 1497.787, 120, 1008.7221666666677, 1008.73, 1008.72, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -7.208333333333335, -7.2, -7.3, 12, -7.0132, -6.94, -7.06, 50, -6.966666666666667, -6.9, -7.0, 30, 95.94333333333331, 96.8, 95.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.66061835843847, -7.63447835302759, -7.74747875282532, 12, -0.2706666666666664, -0.27, -0.29, 60, -0.8710000000000007, -0.85, -0.88, 60, 0.3834934489402698, 0.400761, 0.365417, 519, 5.136919075144515, 5.137, 5.116, 519, -27.226994219652997, -27.07, -27.49, 519, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6023.5, 6048.0, 5999.0, 2, 6782.5, 7146.0, 6419.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6277109376066, 1011.63523253757, 1011.62520373177, 12, 1011.0, 1011.0, 1011.0, 60, 96.56666666666666, 96.7, 96.4, 12, -7.237833333333336, -7.22, -7.26, 60, -7.2033333333333305, -7.2, -7.3, 30, 96.55999999999993, 96.7, 96.4, 30, , , , , 174.82571411132812, 175.7, 173.4, 599, 354.8257141113281, 355.7, 353.4, 599, 3.710684474123563, 3.8, 3.6, 599, 174.827880859375, 175.7, 173.4, 287, 354.827880859375, 355.7, 353.4, 287, 172.4108123779297, 172.420074462891, 172.386810302734, 12, 185.10000610351562, 185.1, 185.1, 12, 179.74166870117188, 180.9, 178.6, 12, 154.8000030517578, 154.8, 154.8, 12, 174.35000610351562, 174.60000000000002, 173.4, 12, 214.43844604492188, 215.308048553977, 213.010503404286, 287, 34.438446044921875, 35.3080485539767, 33.0105034042863, 287, 212.02525329589844, 212.03564453125, 212.002975463867, 12, 224.68685913085938, 224.686853506118, 224.686853506118, 12, 219.24249267578125, 220.498204581926, 218.203161499393, 12, 194.45689392089844, 194.456892623181, 194.456892623181, 12, 213.95773315429688, 214.207217060919, 213.010503404286, 12, 6.032268047332764, 360.0, 0.0, 600, 186.0322723388672, 359.7, 0.8999999999999773, 600, 0.5046666666666673, 1.4, 0.0, 600, 3.7104529616724844, 3.8, 3.6, 287, 3.6505971605065515, 3.66427326594636, 3.63738675958196, 12, 3.709711751662984, 3.8, 3.67, 287, 4.074015151515152, 4.1, 4.00909090909091, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.7180091614015995, 3.81011876434534, 3.60418393427317, 287, 3.659709123169668, 3.67343540872808, 3.64645902260867, 12, 3.7172864917807966, 3.80806238334985, 3.67605279303109, 287, 4.0870204549433105, 4.11297744369927, 4.02237488826961, 12, 4.113452431585151, 4.114641956281, 4.1109417439117, 12, 3.8103798386100896, 3.81037983861009, 3.81037983861009, 12, 3.3076133339410796, 3.30761333394108, 3.30761333394108, 12, , , , , , , , , 196.38101196289062, 233.179, 148.012, 60, , , , , 51924.5, 51956.0, 51857.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.521792161668, 8828.5219074, 8828.5216778, 60, 88.47536320269445, 88.4753651233333, 88.4753612966667, 60, 3823.915403848333, 3823.9160296, 3823.914612, 60, 38.398590064138894, 38.3986004933333, 38.3985768666667, 60, , , , , , , , , 175.6804962158203, 192.48, 160.64, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 51924.13666666678, 51956.42, 51856.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.065189361572266, 39.08, 39.04, 601, 39.06516647338867, 39.08, 39.04, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, -0.0, -0.01, 600, 2.1148333333333427, 2.21, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.519981071666, 8828.520059, 8828.5199, 600, 88.4753330178611, 88.4753343166667, 88.4753316666667, 600, 3823.896766795003, 3823.897516, 3823.89631, 600, 38.39827944658337, 38.3982919333333, 38.3982718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 600, 1.6666666666666447e-05, 0.03, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0008666666666666674, 0.04, -0.03, 600, 0.008985024958402667, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.014575000000000001, 0.0258, 0.0051, 60, , , , , , , , , , , , , , , , , 0.026981666666666668, 0.0478, 0.0095, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56429224137931, 2.56695, 2.56249, 58, 31.767134482758628, 31.7686, 31.7657, 58, 1439.1395344827586, 1439.299, 1439.032, 58, -1.2079793103448278, -1.1747, -1.2303, 58
2018-09-14 05:21:00, 4385.47, 4389.52, 4381.42, 2, 4393.465, 4397.51, 4389.42, 2, 7.995, 8.0, 7.99, 2, 13.237208333333333, 13.247, 13.222, 120, 1498.2372, 1498.29, 1498.082, 120, 1008.7300000000013, 1008.73, 1008.73, 60, 7.0, 7.0, 7.0, 60, -0.11066666666666676, -0.11, -0.13, 60, -7.299999999999998, -7.3, -7.3, 12, -7.139600000000004, -7.06, -7.22, 50, -7.072413793103445, -7.0, -7.1, 29, 95.47931034482761, 95.9, 95.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.743028445167802, -7.72077072561615, -7.760851261803, 12, -0.27266666666666634, -0.27, -0.29, 60, -0.8765000000000008, -0.85, -0.88, 60, 0.4155167490421456, 0.429084, 0.400746, 522, 5.1369597701149505, 5.137, 5.116, 522, -27.20367816091936, -25.41, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6000.5, 6002.0, 5999.0, 2, 6798.0, 6906.0, 6690.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6357686235783, 1011.63576863003, 1011.63576861649, 12, 1011.0, 1011.0, 1011.0, 60, 96.63333333333334, 96.8, 96.5, 12, -7.259166666666663, -7.25, -7.29, 60, -7.300000000000003, -7.3, -7.3, 30, 96.61999999999996, 96.8, 96.5, 30, , , , , 174.16505432128906, 175.1, 173.2, 601, 354.1650695800781, 355.1, 353.2, 601, 3.7176372712146457, 3.8, 3.6, 601, 174.16793823242188, 175.1, 173.2, 287, 354.1679382324219, 355.1, 353.2, 287, 172.36045837402344, 172.384185791016, 172.333740234375, 11, 185.10000610351562, 185.1, 185.1, 11, 177.0545196533203, 178.6, 175.7, 11, 154.8000030517578, 154.8, 154.8, 11, 173.3272705078125, 173.4, 173.2, 11, 213.77902221679688, 214.711879236983, 212.811018166226, 287, 33.77902603149414, 34.7118792369835, 32.8110181662264, 287, 211.97598266601562, 212.000854492188, 211.950149536133, 11, 224.68685913085938, 224.686853506118, 224.686853506118, 11, 216.50831604003906, 218.203161499393, 215.3080485539767, 11, 194.45689392089844, 194.456892623181, 194.456892623181, 11, 212.93795776367188, 213.01050340428628, 212.811018166226, 11, 335.5103454589844, 360.0, 0.0, 600, 155.51034545898438, 360.0, 2.3000000000000114, 600, 0.5424999999999995, 1.4, 0.0, 600, 3.719163763066212, 3.8, 3.7, 287, 3.6279512820335444, 3.63538836642293, 3.62327526132416, 11, 3.720487804878059, 3.8, 3.7, 287, 3.9361157024793383, 4.0, 3.87, 11, 3.945454545454545, 4.0, 3.9, 11, 3.8, 3.8, 3.8, 11, 3.3, 3.3, 3.3, 11, 3.7261920482005797, 3.81092066074135, 3.70340447004932, 287, 3.6368585241704494, 3.64444322443108, 3.63218752642289, 11, 3.727543485328511, 3.80897788256251, 3.70450853374902, 287, 3.9493445846934048, 4.01342712445104, 3.88285806233022, 11, 3.960794707054349, 4.01407846681666, 3.91639157391909, 11, 3.8104694271851245, 3.81092066074135, 3.81037983861009, 11, 3.30761333394108, 3.30761333394108, 3.30761333394108, 11, , , , , , , , , 196.6011199951172, 226.471, 157.078, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.521562635, 8828.5216735, 8828.5214414, 60, 88.47535937725, 88.475361225, 88.4753573566667, 60, 3823.913556711666, 3823.914551, 3823.912871, 60, 38.398559278527756, 38.39857585, 38.39854785, 60, , , , , , , , , 175.66490173339844, 189.18, 164.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 52024.13666666678, 52056.42, 51956.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.07121658325195, 39.09, 39.04, 599, 39.07123565673828, 39.09, 39.04, 600, 0.0, 0.0, 0.0, 600, 0.010583333333333243, 0.02, -0.0, 600, 2.1497833333333425, 2.23, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.519791338334, 8828.519899, 8828.519674, 600, 88.4753298556389, 88.47533165, 88.4753279, 600, 3823.896460985006, 3823.897001, 3823.896011, 600, 38.39827434975002, 38.39828335, 38.39826685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.00015000000000000029, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00041666666666666664, 0.04, -0.03, 600, -0.001669449081803014, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 8.333333333333371e-05, 0.04, -0.04, 600, 0.013873333333333336, 0.023, 0.0067, 60, , , , , , , , , , , , , , , , , 0.025696666666666663, 0.0427, 0.0125, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616287719298243, 2.56259, 2.56097, 57, 31.76617719298246, 31.7677, 31.765, 57, 1438.9798771929823, 1439.036, 1438.94, 57, -1.2411947368421055, -1.2298, -1.2495, 57
2018-09-14 05:22:00, 4389.719999999999, 4403.89, 4378.86, 5, 4397.7, 4411.87, 4386.85, 5, 7.9799999999999995, 7.99, 7.97, 5, 13.24345833333333, 13.281, 13.225, 120, 1498.258183333333, 1498.439, 1498.088, 120, 1008.7348333333326, 1008.75, 1008.73, 60, 6.066666666666666, 7.0, 5.0, 60, -0.09600000000000002, -0.08, -0.11, 60, -7.433333333333333, -7.3, -7.5, 12, -7.357999999999997, -7.22, -7.48, 50, -7.233333333333337, -7.2, -7.3, 30, 95.48333333333336, 96.0, 95.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.846990137426839, -7.70743515903803, -7.96008801986449, 12, -0.28033333333333293, -0.27, -0.29, 60, -0.8775000000000008, -0.85, -0.88, 60, 0.43831111324376176, 0.445641, 0.428803, 521, 5.136677543186188, 5.137, 5.116, 521, -27.238483685220547, -27.07, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6143.0, 6178.0, 6108.0, 2, 8407.5, 9079.0, 7736.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6405730281866, 1011.65689902896, 1011.63576861389, 12, 1011.0, 1011.0, 1011.0, 60, 96.84999999999998, 97.1, 96.5, 12, -7.361499999999995, -7.29, -7.42, 60, -7.426666666666668, -7.3, -7.5, 30, 96.85333333333332, 97.1, 96.5, 30, , , , , 173.9268341064453, 174.9, 173.2, 600, 353.92681884765625, 354.9, 353.2, 600, 3.694666666666682, 3.8, 3.6, 600, 173.92613220214844, 174.9, 173.2, 287, 353.9261169433594, 354.9, 353.2, 287, 172.38058471679688, 172.450393676758, 172.337982177734, 12, 185.10000610351562, 185.1, 185.1, 12, 175.3249969482422, 175.7, 175.1, 12, 154.8000030517578, 154.8, 154.8, 12, 173.1999969482422, 173.2, 173.2, 12, 213.53688049316406, 214.512777837266, 212.806031437363, 287, 33.53688430786133, 34.5127778372656, 32.8060314373627, 287, 211.9998016357422, 212.071044921875, 211.956451416016, 12, 224.68685913085938, 224.686853506118, 224.686853506118, 12, 214.9367218017578, 215.3080485539767, 214.711879236983, 12, 194.45689392089844, 194.456892623181, 194.456892623181, 12, 212.8097686767578, 212.8110181662264, 212.806031437363, 12, 343.5840148925781, 360.0, 1.1, 600, 163.58401489257812, 352.0, 1.1000000000000227, 600, 0.5868333333333341, 1.1, 0.1, 600, 3.6944250871080353, 3.8, 3.6, 287, 3.62089335231758, 3.62323232323244, 3.61961672473878, 12, 3.694444444444464, 3.73, 3.62, 288, 3.8283333333333327, 3.87, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.700953940076688, 3.80836863754662, 3.60335763033634, 287, 3.6294846898819415, 3.63203369200216, 3.62815516187662, 12, 3.7009437991019305, 3.73743034720753, 3.62644186420303, 288, 3.8398686734465195, 3.88285806233022, 3.81115134710635, 12, 3.91130776206087, 3.91639157391909, 3.90961315810813, 12, 3.8109206607413504, 3.81092066074135, 3.81092066074135, 12, 3.3076133339410796, 3.30761333394108, 3.30761333394108, 12, 1.789, 1.789, 1.789, 1, , , , , 201.1910400390625, 239.506, 166.388, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.521313884998, 8828.5214369, 8828.5211982, 60, 88.47535523141666, 88.4753572816667, 88.4753533033333, 60, 3823.9124132066663, 3823.9128853, 3823.911821, 60, 38.39854022011111, 38.3985480883333, 38.39853035, 60, , , , , , , , , 177.33880615234375, 200.45, 160.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 52124.08277128558, 52156.32, 52056.52, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.04558181762695, 39.08, 39.0, 600, 39.04558181762695, 39.08, 39.0, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.01, -0.01, 600, 2.1929716193656055, 2.31, 2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.519537068443, 8828.519674, 8828.519418, 599, 88.47532561780747, 88.4753279, 88.4753236333333, 599, 3823.896810035057, 3823.897534, 3823.896281, 599, 38.39828016725095, 38.3982922333333, 38.39827135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, -1.6666666666666556e-05, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0007000000000000001, 0.03, -0.03, 600, 0.006666666666666668, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 4.999999999999976e-05, 0.04, -0.05, 600, 0.012653333333333334, 0.0178, 0.0057, 60, , , , , , , , , , , , , , , , , 0.023418333333333333, 0.033, 0.0106, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561836551724137, 2.56256, 2.56105, 58, 31.76638620689655, 31.7676, 31.7652, 58, 1438.9919827586207, 1439.037, 1438.943, 58, -1.2387327586206902, -1.2292, -1.2491, 58
2018-09-14 05:23:00, 4383.207142857143, 4385.96, 4381.47, 7, 4391.188571428571, 4393.94, 4389.46, 7, 7.981428571428572, 7.99, 7.97, 7, 13.306691666666667, 13.345, 13.28, 120, 1498.5738666666664, 1498.691, 1498.408, 120, 1008.7399999999994, 1008.74, 1008.74, 60, 5.0, 5.0, 5.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -7.633333333333333, -7.5, -7.8, 12, -7.608200000000003, -7.45, -7.8, 50, -7.583333333333333, -7.3, -7.8, 30, 95.92, 96.6, 95.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.11743517991981, -7.97345074601111, -8.33910743490139, 12, -0.286333333333333, -0.27, -0.29, 60, -0.8790000000000009, -0.85, -0.88, 60, 0.44898528023032647, 0.452717, 0.445304, 521, 5.136476007677551, 5.137, 5.116, 521, -27.219961612283882, -26.66, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6284.5, 6339.0, 6230.0, 2, 8059.0, 8072.0, 8046.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6474517767342, 1011.64848089088, 1011.64687020488, 12, 1011.0, 1011.0, 1011.0, 60, 96.31666666666668, 96.6, 95.9, 12, -7.423166666666669, -7.4, -7.43, 60, -7.5, -7.5, -7.5, 30, 96.40333333333332, 96.6, 96.3, 30, , , , , 173.78868103027344, 174.9, 172.6, 601, 353.7886962890625, 354.9, 352.6, 601, 3.6908485856905284, 3.8, 3.6, 601, 173.7947540283203, 174.9, 172.6, 286, 353.7947692871094, 354.9, 352.6, 286, 172.5968780517578, 172.791625976562, 172.464782714844, 12, 185.10000610351562, 185.1, 185.1, 12, 175.0, 175.1, 174.89999999999998, 12, 154.8000030517578, 154.8, 154.8, 12, 172.625, 172.9, 172.6, 12, 213.4062957763672, 214.51074143744, 212.215256472274, 286, 33.40630340576172, 34.5107414374404, 32.2152564722745, 286, 212.22332763671875, 212.422424316406, 212.087280273438, 12, 224.68685913085938, 224.686853506118, 224.686853506118, 12, 214.61233520507812, 214.711879236983, 214.51277783726562, 12, 194.45689392089844, 194.456892623181, 194.456892623181, 12, 212.24020385742188, 212.514641183243, 212.215256472274, 12, 341.8911437988281, 360.0, 1.1, 599, 161.89114379882812, 196.2, 111.60000000000002, 599, 0.8275459098497492, 1.4, 0.2, 599, 3.6919580419580575, 3.8, 3.6, 286, 3.622973261686894, 3.62502610511672, 3.62071727019509, 12, 3.692991099809293, 3.71, 3.63, 286, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6985966464226685, 3.80927884768261, 3.60156512997375, 286, 3.631175669777667, 3.63296593895514, 3.62893076714472, 12, 3.699630193852274, 3.71970611984327, 3.63667215668237, 286, 3.811151347106351, 3.81115134710635, 3.81115134710635, 12, 3.90961315810813, 3.90961315810813, 3.90961315810813, 12, 3.810571174386894, 3.81092066074135, 3.80836863754662, 12, 3.3076133339410796, 3.30761333394108, 3.30761333394108, 12, , , , , , , , , 198.4344940185547, 238.141, 32.717, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 39.600372314453125, 39.7, 39.6, 539, 8828.521094781665, 8828.5211942, 8828.5209865, 60, 88.47535157969445, 88.4753532366667, 88.475349775, 60, 3823.911504095, 3823.9118342, 3823.9113778, 60, 38.39852506824999, 38.39853057, 38.3985229633333, 60, , , , , , , , , 175.3477783203125, 203.63, 106.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 52223.97000000011, 52256.32, 52156.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.029884338378906, 39.06, 38.99, 600, 39.029884338378906, 39.06, 38.99, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, -0.0, 600, 2.049033333333339, 2.23, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.519304949998, 8828.519422, 8828.519181, 600, 88.47532174916668, 88.4753237, 88.4753196833333, 600, 3823.8971547133287, 3823.897916, 3823.896232, 600, 38.39828591188883, 38.3982986, 38.3982705333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7798333333333217, 0.78, 0.77, 600, -9.999999999999969e-05, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0003333333333333334, 0.04, -0.03, 600, -0.03199999999999996, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.05, -0.06, 600, 0.013133333333333335, 0.0285, 0.0031, 60, , , , , , , , , , , , , , , , , 0.02431666666666667, 0.0528, 0.0058, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562385344827586, 2.56273, 2.56193, 58, 31.766368965517245, 31.7678, 31.7651, 58, 1439.0255862068968, 1439.047, 1438.997, 58, -1.2316724137931034, -1.2271, -1.2377, 58
2018-09-14 05:24:00, 4379.39, 4380.47, 4378.82, 3, 4387.37, 4388.46, 4386.8, 3, 7.98, 7.99, 7.97, 3, 13.345158333333314, 13.351, 13.335, 120, 1498.6475166666664, 1498.796, 1498.584, 120, 1008.7399999999994, 1008.74, 1008.74, 60, 5.0, 5.0, 5.0, 60, -0.0703333333333333, -0.07, -0.08, 60, -7.8166666666666655, -7.8, -7.9, 12, -7.883600000000001, -7.81, -7.95, 50, -7.810000000000003, -7.8, -7.9, 30, 94.87666666666671, 95.8, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.494836520698259, -8.37935676343693, -8.57315307299592, 12, -0.2889999999999996, -0.27, -0.29, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.4558365615384613, 0.459963, 0.452055, 520, 5.1365144508670575, 5.137, 5.116, 519, -27.260173410404445, -27.07, -27.49, 519, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6478.0, 6509.0, 6447.0, 2, 7231.0, 7619.0, 6843.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6485704317339, 1011.64901817419, 1011.64848087689, 12, 1011.0, 1011.0, 1011.0, 60, 94.86666666666666, 95.6, 94.6, 12, -7.4245000000000045, -7.42, -7.43, 60, -7.486666666666667, -7.4, -7.5, 30, 96.5633333333333, 96.6, 96.5, 30, , , , , 173.42921447753906, 174.6, 172.3, 599, 353.42877197265625, 354.6, 352.3, 598, 3.6712374581939717, 3.8, 3.6, 598, 173.4313507080078, 174.6, 172.3, 287, 353.4313659667969, 354.6, 352.3, 287, 173.20050048828125, 173.633483886719, 172.831924438477, 12, 185.10000610351562, 185.1, 185.1, 12, 174.89999389648438, 174.89999999999998, 174.89999999999998, 12, 154.8000030517578, 154.8, 154.8, 12, 172.39999389648438, 172.60000000000002, 172.3, 12, 213.04147338867188, 214.208155241018, 211.90831660905, 287, 33.041481018066406, 34.2081552410183, 31.9083166090501, 287, 212.83795166015625, 213.268356323242, 212.46337890625, 12, 224.68685913085938, 224.686853506118, 224.686853506118, 12, 214.51112365722656, 214.51277783726562, 214.51074143744, 12, 194.45689392089844, 194.456892623181, 194.456892623181, 12, 212.01133728027344, 212.2152564722745, 211.90831660905, 12, 339.4098815917969, 360.0, 1.4, 601, 159.40989685058594, 211.4, 110.80000000000001, 601, 0.7003327787021645, 1.3, 0.1, 601, 3.670383275261335, 3.8, 3.6, 287, 3.622479036943865, 3.62493036211711, 3.61919191919203, 12, 3.6703896103896163, 3.75, 3.6, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6760081831899485, 3.80666551600674, 3.60274186805889, 287, 3.6300496638800475, 3.63260966196767, 3.62670849530584, 12, 3.676028978292952, 3.75662456027747, 3.60452980376271, 287, 3.81060798097039, 3.81115134710635, 3.80897788256251, 12, 3.90961315810813, 3.90961315810813, 3.90961315810813, 12, 3.8092788476826107, 3.80927884768261, 3.80927884768261, 12, 3.3076133339410796, 3.30761333394108, 3.30761333394108, 12, , , , , , , , , 196.7126922607422, 227.956, 154.383, 60, , , , , 52324.5, 52356.0, 52257.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.520885448334, 8828.5209834, 8828.5207848, 60, 88.47534809080551, 88.4753497233333, 88.4753464133333, 60, 3823.9111362466665, 3823.9114377, 3823.9108868, 60, 38.39851893744445, 38.3985239616667, 38.39851478, 60, , , , , , , , , 169.49696350097656, 197.31, 151.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 52323.9759333332, 52356.33, 52256.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.00526809692383, 39.03, 38.99, 600, 39.00526809692383, 39.03, 38.99, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000006, 0.01, -0.01, 600, 1.6298666666666666, 1.91, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.51907843666, 8828.51918, 8828.518961, 600, 88.47531797394434, 88.4753196666667, 88.4753160166667, 600, 3823.8986522800033, 3823.900592, 3823.897184, 600, 38.398310871333315, 38.3983432, 38.3982864, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.000466666666666667, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.03066666666666669, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.05, -0.04, 600, 0.011010000000000002, 0.0171, 0.0049, 60, , , , , , , , , , , , , , , , , 0.020398333333333327, 0.0316, 0.0091, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562894655172414, 2.56337, 2.56227, 58, 31.76682931034482, 31.7683, 31.7653, 58, 1439.0551896551724, 1439.083, 1439.018, 58, -1.2255931034482757, -1.2196, -1.2335, 58
2018-09-14 05:25:00, 4383.758, 4391.3, 4381.13, 5, 4391.737999999999, 4399.28, 4389.11, 5, 7.980000000000001, 7.98, 7.98, 5, 13.356224999999993, 13.365, 13.349, 120, 1498.6603666666663, 1498.83, 1498.579, 120, 1008.7346666666667, 1008.75, 1008.67, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -7.758333333333334, -7.7, -7.8, 12, -7.9594, -7.86, -8.01, 50, -7.756666666666661, -7.7, -7.8, 30, 94.55000000000001, 95.2, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.483285405018693, -8.43319815082094, -8.51433981545762, 12, -0.2901666666666662, -0.29, -0.3, 60, -0.8795000000000007, -0.85, -0.88, 60, 0.46418808637236086, 0.468503, 0.459646, 521, 5.136517241379319, 5.137, 5.116, 522, -27.26390804597683, -27.07, -27.49, 522, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 17.0, 24.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6616.0, 6658.0, 6574.0, 2, 7084.5, 7090.0, 7079.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6416159475875, 1011.65797259704, 1011.58830787664, 12, 1011.0, 1011.0, 1011.0, 60, 94.52499999999999, 95.2, 93.9, 12, -7.411166666666658, -7.39, -7.43, 60, -7.430000000000004, -7.4, -7.5, 30, 96.36333333333332, 96.6, 96.2, 30, , , , , 172.8823699951172, 174.0, 172.0, 601, 352.8841857910156, 354.0, 352.0, 601, 3.6677204658901865, 3.8, 3.5, 601, 172.889892578125, 174.0, 172.0, 287, 352.889892578125, 354.0, 352.0, 287, 174.35841369628906, 174.923110961914, 173.736328125, 12, 185.10000610351562, 185.1, 185.1, 12, 174.6999969482422, 174.89999999999998, 174.6, 12, 154.8249969482422, 155.1, 154.8, 12, 172.10000610351562, 172.3, 172.0, 12, 212.50250244140625, 213.612810272543, 211.606868067794, 287, 32.502498626708984, 33.6128102725431, 31.6068680677939, 287, 214.007080078125, 214.564147949219, 213.38298034668, 12, 224.68685913085938, 224.686853506118, 224.686853506118, 12, 214.30902099609375, 214.51074143744, 214.208155241018, 12, 194.4817657470703, 194.755365398455, 194.456892623181, 12, 211.7073516845703, 211.90831660905, 211.606868067794, 12, 327.22998046875, 360.0, 1.4, 601, 147.22996520996094, 197.2, 21.30000000000001, 601, 0.608652246256239, 1.3, 0.1, 601, 3.6679442508710913, 3.8, 3.5, 287, 3.626210412462315, 3.63254437869829, 3.61876740947086, 12, 3.668131137155531, 3.71, 3.56, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6740361835684903, 3.80558971543242, 3.50457112754812, 287, 3.6339477195622094, 3.64046512935828, 3.6264947423568, 12, 3.6741755554788558, 3.7166108213061, 3.56494774706788, 287, 3.8089778825625094, 3.80897788256251, 3.80897788256251, 12, 3.90961315810813, 3.90961315810813, 3.90961315810813, 12, 3.8090610700429544, 3.80927884768261, 3.80666551600674, 12, 3.3076133339410796, 3.30761333394108, 3.30761333394108, 12, , , , , , , , , 199.53726196289062, 238.283, 163.773, 60, , , , , 52424.5, 52456.0, 52357.0, 60, 39.60074234008789, 39.7, 39.6, 539, 8828.52067059, 8828.5207812, 8828.5205611, 60, 88.47534450983333, 88.4753463533333, 88.475342685, 60, 3823.910548114999, 3823.910845, 3823.9104467, 60, 38.398509135249995, 38.3985140833333, 38.398507445, 60, , , , , , , , , 175.03506469726562, 203.64, 158.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 52424.03399334432, 52456.43, 52356.43, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.0032844543457, 39.03, 38.98, 600, 39.0032844543457, 39.03, 38.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4646089850249677, 1.6, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.518846940104, 8828.518961, 8828.518736, 601, 88.47531411566837, 88.4753160166667, 88.4753122666667, 601, 3823.901381687184, 3823.902555, 3823.900495, 601, 38.39835636145313, 38.3983759166667, 38.3983415833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7799999999999883, 0.78, 0.78, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.09001666666666798, -0.09, -0.1, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.020166666666666663, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.011908333333333332, 0.0184, 0.0039, 60, , , , , , , , , , , , , , , , , 0.02206166666666666, 0.0341, 0.0073, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625824561403516, 2.56301, 2.56211, 57, 31.76662280701754, 31.7678, 31.7651, 57, 1439.0368245614034, 1439.063, 1439.009, 57, -1.2293912280701753, -1.224, -1.2352, 57
2018-09-14 05:26:00, 4390.08, 4396.89, 4382.72, 5, 4398.0560000000005, 4404.86, 4390.69, 5, 7.976000000000001, 7.98, 7.97, 5, 13.38439166666666, 13.404, 13.365, 120, 1498.8575083333328, 1498.931, 1498.791, 120, 1008.753333333334, 1008.76, 1008.75, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -7.700000000000002, -7.7, -7.7, 12, -7.860800000000004, -7.84, -7.87, 50, -7.699999999999997, -7.7, -7.7, 30, 94.97999999999996, 95.3, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.361933377109482, -8.32023315628697, -8.46932734741551, 12, -0.28999999999999954, -0.29, -0.29, 60, -0.8755000000000008, -0.85, -0.88, 60, 0.4717881000000001, 0.476005, 0.468104, 520, 5.135748076923083, 5.137, 5.116, 520, -27.288076923076737, -27.07, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6659.5, 6668.0, 6651.0, 2, 6098.0, 6106.0, 6090.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6613155292342, 1011.66800141108, 1011.6579725848, 12, 1011.0, 1011.0, 1011.0, 60, 94.99166666666666, 95.3, 94.2, 12, -7.370500000000006, -7.34, -7.4, 60, -7.400000000000004, -7.4, -7.4, 30, 96.41000000000003, 96.5, 96.3, 30, , , , , 172.77462768554688, 173.7, 172.0, 599, 352.7743225097656, 353.7, 352.0, 600, 3.588333333333306, 3.7, 3.5, 600, 172.78187561035156, 173.7, 172.0, 287, 352.7818908691406, 353.7, 352.0, 287, 175.29624938964844, 175.473785400391, 174.995620727539, 11, 184.2181854248047, 185.1, 182.9, 11, 174.49090576171875, 174.6, 174.0, 11, 156.46273803710938, 161.2, 155.1, 11, 172.0, 172.0, 172.0, 11, 212.39468383789062, 213.313269346459, 211.609081074969, 287, 32.39468002319336, 33.3132693464595, 31.6090810749689, 287, 214.91981506347656, 215.115798950195, 214.658142089844, 11, 223.68069458007812, 224.686853506118, 222.4941297527191, 11, 214.07269287109375, 214.208155241018, 213.612810272543, 11, 196.67672729492188, 200.8510545929264, 194.755365398455, 11, 211.60687255859375, 211.606868067794, 211.606868067794, 11, 335.555419921875, 360.0, 1.4, 599, 155.555419921875, 223.4, 4.899999999999977, 599, 0.6018363939899832, 1.2, 0.1, 599, 3.5888501742160397, 3.7, 3.5, 287, 3.634051210531236, 3.63491289198613, 3.63298538622136, 11, 3.5896642382008306, 3.65, 3.51818181818182, 287, 3.8, 3.8, 3.8, 11, 3.8727272727272717, 3.9, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.363636363636363, 3.4, 3.3, 11, 3.5951908243940256, 3.70778403266847, 3.50105100792175, 287, 3.641415664124347, 3.64276395752902, 3.64017887372262, 11, 3.5960415644523094, 3.65561975877068, 3.52511429699267, 287, 3.8089778825625094, 3.80897788256251, 3.80897788256251, 11, 3.8737249772474835, 3.90961315810813, 3.81092066074135, 11, 3.8060787156934737, 3.80666551600674, 3.80558971543242, 11, 3.3774915627272146, 3.4035808958137, 3.30761333394108, 11, , , , , , , , , 195.0829620361328, 226.304, 161.425, 60, , , , , 52524.5, 52556.0, 52457.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.520438023335, 8828.5205575, 8828.52031, 60, 88.47534063372224, 88.475342625, 88.4753385, 60, 3823.9105242633345, 3823.9106677, 3823.9104273, 60, 38.398508737722224, 38.3985111283333, 38.3985071216667, 60, , , , , , , , , 175.66404724121094, 194.29, 156.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 52524.092771285366, 52556.33, 52456.53, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.9844970703125, 39.0, 38.96, 600, 38.9844970703125, 39.0, 38.96, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.0, -0.01, 600, 1.6354257095158595, 1.77, 1.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.518673484137, 8828.518737, 8828.518594, 599, 88.47531122473563, 88.4753122833333, 88.4753099, 599, 3823.9018601318967, 3823.902387, 3823.901331, 599, 38.39836433553144, 38.3983731166667, 38.3983555166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.00021666666666666682, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -5.0000000000000124e-05, 0.04, -0.04, 600, 0.011333333333333341, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00015, 0.04, -0.05, 600, 0.012551666666666664, 0.0215, 0.0021, 60, , , , , , , , , , , , , , , , , 0.02325333333333333, 0.0398, 0.004, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630981034482763, 2.56516, 2.56199, 58, 31.766782758620696, 31.7697, 31.7657, 58, 1439.0677931034481, 1439.192, 1439.001, 58, -1.2229344827586202, -1.1972, -1.2368, 58
2018-09-14 05:27:00, 4380.2300000000005, 4381.93, 4378.93, 4, 4388.205, 4389.91, 4386.9, 4, 7.9750000000000005, 7.98, 7.97, 4, 13.41227499999999, 13.422, 13.403, 120, 1498.8950166666666, 1498.955, 1498.86, 120, 1008.7613333333328, 1008.78, 1008.71, 60, 5.0, 5.0, 5.0, 60, -0.04100000000000002, -0.04, -0.07, 60, -7.641666666666668, -7.6, -7.7, 12, -7.828400000000001, -7.8, -7.87, 50, -7.64666666666666, -7.6, -7.7, 30, 95.08333333333333, 95.8, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.291655188011541, -8.23424923727208, -8.34271963696966, 12, -0.28966666666666624, -0.27, -0.29, 60, -0.8635000000000008, -0.85, -0.88, 60, 0.48041273896353154, 0.485258, 0.475501, 521, 5.136193857965458, 5.137, 5.116, 521, -27.275566218809793, -27.07, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6708.5, 6739.0, 6678.0, 2, 6562.5, 6618.0, 6507.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6710311437819, 1011.68805904976, 1011.61785725921, 12, 1011.0, 1011.0, 1011.0, 60, 95.08333333333333, 95.8, 94.4, 12, -7.344499999999992, -7.34, -7.35, 60, -7.400000000000004, -7.4, -7.4, 30, 96.65333333333332, 96.8, 96.5, 30, , , , , 172.7393341064453, 173.7, 171.7, 600, 352.73931884765625, 353.7, 351.7, 600, 3.535333333333336, 3.6, 3.5, 600, 172.73135375976562, 173.7, 172.0, 287, 352.7313537597656, 353.7, 352.0, 287, 174.80007934570312, 175.202743530273, 174.433776855469, 12, 181.875, 182.9, 181.1, 12, 173.72500610351562, 174.0, 173.7, 12, 166.59933471679688, 172.0, 161.2, 12, 172.0, 172.0, 172.0, 12, 212.3429412841797, 213.311898884983, 211.608309734322, 287, 32.34294128417969, 33.3118988849827, 31.6083097343216, 287, 214.39012145996094, 214.796417236328, 214.028427124023, 12, 221.3462677001953, 221.8964886330001, 220.6973710413549, 12, 213.3133087158203, 213.3138061187906, 213.313269346459, 12, 206.23831176757812, 211.6068680677939, 200.8510545929264, 12, 211.6078338623047, 211.608309734322, 211.6068680677939, 12, 344.91571044921875, 360.0, 0.0, 601, 164.91571044921875, 360.0, 0.8999999999999773, 601, 0.6797004991680534, 1.1, 0.0, 601, 3.5358885017421637, 3.6, 3.5, 287, 3.633731680384976, 3.6350974930362, 3.63289198606276, 12, 3.5359186268277196, 3.6, 3.5, 286, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.733333333333334, 3.8, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.541485146860565, 3.61111524417923, 3.50079647286569, 287, 3.641013478159462, 3.64222384709717, 3.64003715516558, 12, 3.541470430677285, 3.60803041355664, 3.50296238715114, 286, 3.8089778825625094, 3.80897788256251, 3.80897788256251, 12, 3.8109206607413504, 3.81092066074135, 3.81092066074135, 12, 3.733009218687142, 3.80558971543242, 3.70778403266847, 12, 3.4040178718701015, 3.4054823487617, 3.4035808958137, 12, , , , , 2.067, 2.067, 2.067, 1, 209.0753173828125, 244.06, 160.944, 60, , , , , 52624.5, 52656.0, 52557.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.520201723333, 8828.5203064, 8828.5201093, 60, 88.47533669538888, 88.47533844, 88.475335155, 60, 3823.909741405, 3823.9104218, 3823.9089972, 60, 38.398495690083344, 38.39850703, 38.3984832866667, 60, , , , , , , , , 181.2410430908203, 205.47, 162.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 52623.97999999988, 52656.33, 52556.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.967166900634766, 38.99, 38.94, 600, 38.967166900634766, 38.99, 38.94, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 1.6470166666666615, 1.76, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.518520611664, 8828.518593, 8828.518449, 600, 88.47530867686106, 88.4753098833333, 88.4753074833333, 600, 3823.9002546149964, 3823.902103, 3823.898137, 600, 38.398337576916624, 38.3983683833333, 38.3983022833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006833333333333332, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -2.7466455036299444e-19, 0.03, -0.04, 600, -0.01966666666666663, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.01086166666666667, 0.0218, 0.0016, 60, , , , , , , , , , , , , , , , , 0.020105, 0.0403, 0.003, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567982068965516, 2.56955, 2.56528, 58, 31.767187931034474, 31.7691, 31.7651, 58, 1439.3645689655175, 1439.458, 1439.199, 58, -1.160751724137931, -1.1411, -1.1956, 58
2018-09-14 05:28:00, 4381.1125, 4381.48, 4380.5, 4, 4389.09, 4389.46, 4388.47, 4, 7.9775, 7.98, 7.97, 4, 13.435683333333333, 13.455, 13.42, 120, 1498.9721833333329, 1498.992, 1498.935, 120, 1008.7856666666672, 1008.8, 1008.75, 60, 5.0, 5.0, 5.0, 60, -0.030666666666666682, -0.02, -0.04, 60, -7.700000000000002, -7.7, -7.7, 11, -7.917999999999998, -7.87, -7.95, 50, -7.699999999999997, -7.7, -7.7, 30, 95.41333333333336, 95.9, 95.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.305557546266169, -8.23955486247769, -8.33372356423627, 11, -0.2876666666666663, -0.27, -0.29, 60, -0.8645000000000008, -0.85, -0.88, 60, 0.4897538925143949, 0.494537, 0.475334, 521, 5.1356653846153915, 5.137, 5.073, 520, -27.230844529750296, -23.76, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 6877.5, 6990.0, 6765.0, 2, 6540.5, 6960.0, 6121.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6914019848533, 1011.69808787034, 1011.65797256543, 12, 1011.0, 1011.0, 1011.0, 60, 95.4090909090909, 95.9, 95.2, 11, -7.336166666666658, -7.32, -7.35, 60, -7.373333333333336, -7.3, -7.4, 30, 96.58333333333329, 96.7, 96.5, 30, , , , , 173.09649658203125, 173.7, 172.3, 600, 353.09649658203125, 353.7, 352.3, 600, 3.5363333333333147, 3.6, 3.5, 600, 173.0940704345703, 173.7, 172.3, 287, 353.0940856933594, 353.7, 352.3, 287, 174.07455444335938, 174.364135742188, 173.8046875, 12, 179.76666259765625, 180.9, 178.6, 12, 173.6999969482422, 173.7, 173.7, 12, 172.0, 172.0, 172.0, 12, 172.0, 172.0, 172.0, 12, 212.70474243164062, 213.312819409795, 211.906201071897, 287, 32.70474624633789, 33.3128194097955, 31.9062010718966, 287, 213.67092895507812, 213.95817565918, 213.405487060547, 12, 219.3173370361328, 220.498204581926, 218.203161499393, 12, 213.31307983398438, 213.313269346459, 213.312819409795, 12, 211.60687255859375, 211.606868067794, 211.606868067794, 12, 211.60830688476562, 211.608309734322, 211.608309734322, 12, 347.9889831542969, 360.0, 0.0, 598, 167.98898315429688, 345.2, 3.6999999999999886, 598, 0.707190635451505, 1.1, 0.0, 598, 3.5355400696864177, 3.6, 3.5, 287, 3.637590923652447, 3.64124825662484, 3.635413035901, 12, 3.535003156565654, 3.6, 3.5, 288, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6250000000000004, 3.7, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 3.5409526340085264, 3.60805020133588, 3.50197270626595, 287, 3.644699337705331, 3.64816188480964, 3.64265780177216, 12, 3.540387614733419, 3.60723655097214, 3.50315816532507, 288, 3.8089778825625094, 3.80897788256251, 3.80897788256251, 12, 3.8109206607413504, 3.81092066074135, 3.81092066074135, 12, 3.6352824413015408, 3.70778403266847, 3.61111524417923, 12, 3.4060772472450616, 3.40974458640744, 3.4054823487617, 12, , , , , , , , , 205.4200439453125, 254.209, 154.446, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.520012153334, 8828.5201066, 8828.5199178, 60, 88.47533353588892, 88.47533511, 88.4753319633333, 60, 3823.908509233332, 3823.9090161, 3823.9077012, 60, 38.3984751538889, 38.3984836016667, 38.3984616866667, 60, , , , , , , , , 183.0484619140625, 202.47, 158.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 52724.03399334431, 52756.43, 52656.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.97715377807617, 39.01, 38.95, 601, 38.97715377807617, 39.01, 38.95, 601, 0.0, 0.0, 0.0, 601, -0.002728785357737107, -0.0, -0.01, 601, 1.682163061564056, 1.77, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.518385996695, 8828.518453, 8828.518308, 601, 88.47530643327781, 88.47530755, 88.4753051333333, 601, 3823.896677898501, 3823.898308, 3823.894987, 601, 38.39827796497502, 38.3983051333333, 38.3982497833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00039933444259567414, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.021131447587354392, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00021630615640599017, 0.04, -0.04, 601, 0.010623333333333334, 0.0168, 0.0039, 60, , , , , , , , , , , , , , , , , 0.019663333333333324, 0.031, 0.0073, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56517, 2.56711, 2.56293, 58, 31.76569310344827, 31.7676, 31.7639, 58, 1439.1976896551728, 1439.314, 1439.061, 58, -1.1953758620689656, -1.1711, -1.224, 58
2018-09-14 05:29:00, 4383.594, 4383.91, 4382.7, 5, 4391.5740000000005, 4391.9, 4390.67, 5, 7.980000000000001, 7.99, 7.97, 5, 13.460816666666659, 13.464, 13.456, 120, 1498.9465749999995, 1499.003, 1498.92, 120, 1008.7885000000003, 1008.8, 1008.72, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -7.683333333333334, -7.6, -7.7, 12, -7.9346000000000005, -7.87, -7.97, 50, -7.679999999999997, -7.6, -7.7, 30, 94.81000000000004, 95.1, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.366747829940627, -8.28838237987532, -8.42851191785485, 12, -0.2883333333333329, -0.27, -0.29, 60, -0.8695000000000008, -0.85, -0.88, 60, 0.49751817500000034, 0.501511, 0.492124, 520, 5.135750479846457, 5.137, 5.116, 521, -27.233999999999813, -26.24, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 7094.5, 7095.0, 7094.0, 2, 8268.0, 8279.0, 8257.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6971626348924, 1011.70811668986, 1011.66800137688, 12, 1011.0, 1011.0, 1011.0, 60, 94.83333333333333, 95.2, 94.5, 12, -7.322833333333329, -7.31, -7.34, 60, -7.313333333333337, -7.3, -7.4, 30, 96.45333333333335, 96.6, 96.4, 30, , , , , 172.8053436279297, 174.0, 171.7, 599, 352.8053283691406, 354.0, 351.7, 599, 3.5133555926544173, 3.6, 3.4, 599, 172.80905151367188, 174.0, 171.7, 287, 352.8090515136719, 354.0, 351.7, 287, 173.60177612304688, 173.769729614258, 173.449645996094, 12, 176.94163513183594, 178.6, 175.7, 12, 173.9499969482422, 174.0, 173.7, 12, 171.9499969482422, 172.0, 171.7, 12, 172.0, 172.3, 171.7, 12, 212.4208221435547, 213.610544997935, 211.319527082687, 287, 32.420814514160156, 33.6105449979346, 31.3195270826875, 287, 213.20523071289062, 213.369842529297, 213.056030273438, 12, 216.524658203125, 218.203161499393, 215.3080485539767, 12, 213.56092834472656, 213.6105449979346, 213.312819409795, 12, 211.55897521972656, 211.606868067794, 211.3195270826875, 12, 211.61094665527344, 211.9062010718966, 211.3195270826875, 12, 337.8535461425781, 360.0, 0.0, 600, 157.85354614257812, 220.4, 20.80000000000001, 600, 0.5573333333333319, 1.3, 0.0, 600, 3.5132404181184693, 3.6, 3.4, 287, 3.638409689914122, 3.64158243290347, 3.63299651567947, 12, 3.513246753246746, 3.59, 3.49, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4083333333333328, 3.5, 3.4, 12, 3.518928959614264, 3.60830902729001, 3.40314866959558, 287, 3.644896650244321, 3.64855970787746, 3.63895914511783, 12, 3.5188894915738387, 3.59621151942706, 3.49427712772764, 287, 3.8089778825625094, 3.80897788256251, 3.80897788256251, 12, 3.8109206607413504, 3.81092066074135, 3.81092066074135, 12, 3.60881805844342, 3.61111524417923, 3.60830902729001, 12, 3.4118356462690778, 3.50079647286569, 3.40314866959558, 12, , , , , , , , , 207.62245178222656, 254.44, 164.045, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.519820296668, 8828.5199153, 8828.5197231, 60, 88.47533033827774, 88.4753319216667, 88.4753287183333, 60, 3823.906790478333, 3823.907675, 3823.9059753, 60, 38.39844650797222, 38.39846125, 38.3984329216667, 60, , , , , , , , , 183.85205078125, 206.01, 161.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 52824.14871666657, 52856.44, 52756.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.00788116455078, 39.04, 38.98, 599, 39.00788116455078, 39.04, 38.98, 599, 0.0, 0.0, 0.0, 599, 0.0054424040066777535, 0.01, -0.01, 599, 1.7198163606010093, 1.78, 1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.51820285309, 8828.518308, 8828.518105, 599, 88.47530338088481, 88.4753051333333, 88.47530175, 599, 3823.893644979958, 3823.894989, 3823.892193, 599, 38.398227416332794, 38.3982498166667, 38.3982032166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -3.338898163606e-05, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.00038397328881469104, 0.03, -0.05, 599, 0.03288814691151915, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00040066777963272075, 0.04, -0.04, 599, 0.011215, 0.017, 0.0062, 60, , , , , , , , , , , , , , , , , 0.02076666666666666, 0.0315, 0.0114, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563508421052632, 2.56443, 2.56188, 57, 31.765701754385965, 31.7681, 31.7639, 57, 1439.0962456140348, 1439.151, 1439.0, 57, -1.2166631578947371, -1.2054, -1.2366, 57
2018-09-14 05:30:00, 4386.325999999999, 4393.66, 4381.95, 5, 4394.302, 4401.64, 4389.92, 5, 7.976000000000001, 7.99, 7.97, 5, 13.465025000000002, 13.468, 13.46, 120, 1498.9058833333327, 1498.931, 1498.864, 120, 1008.802333333333, 1008.82, 1008.73, 60, 5.0, 5.0, 5.0, 60, -0.010333333333333338, -0.01, -0.02, 60, -7.625000000000001, -7.6, -7.7, 12, -7.880600000000007, -7.86, -7.92, 50, -7.623333333333329, -7.6, -7.7, 30, 95.31666666666668, 95.9, 94.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.249092334106768, -8.18031858403606, -8.2748300223119, 12, -0.2849999999999996, -0.27, -0.29, 60, -0.8745000000000008, -0.85, -0.88, 60, 0.5044534721689061, 0.508056, 0.500767, 521, 5.136234165067185, 5.137, 5.116, 521, -27.194145873320352, -27.07, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 7134.5, 7163.0, 7106.0, 2, 7208.5, 7900.0, 6517.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.709385449294, 1011.7281743247, 1011.64740681056, 12, 1011.0, 1011.0, 1011.0, 60, 95.27499999999999, 95.9, 94.9, 12, -7.337500000000005, -7.32, -7.35, 60, -7.383333333333337, -7.3, -7.4, 30, 96.76000000000006, 96.9, 96.6, 30, , , , , 171.2919921875, 172.6, 169.8, 600, 351.2919921875, 352.6, 349.8, 600, 3.600833333333294, 3.7, 3.5, 600, 171.29302978515625, 172.6, 169.8, 287, 351.29302978515625, 352.6, 349.8, 287, 173.272705078125, 173.422164916992, 173.11865234375, 11, 175.31817626953125, 175.7, 175.1, 11, 174.0, 174.0, 174.0, 11, 170.654541015625, 171.5, 169.8, 11, 170.654541015625, 171.5, 169.8, 11, 210.90603637695312, 212.220926107406, 209.413755685693, 287, 30.90604019165039, 32.2209261074059, 29.4137556856929, 287, 212.87905883789062, 213.027481079102, 212.72785949707, 11, 214.90296936035156, 215.3080485539767, 214.711879236983, 11, 213.6105499267578, 213.6105449979346, 213.6105449979346, 11, 210.26992797851562, 211.1144978892521, 209.413755685693, 11, 210.26992797851562, 211.1144978892521, 209.4137556856929, 11, 341.12408447265625, 360.0, 1.1, 602, 161.1240997314453, 203.5, 53.10000000000002, 602, 0.5735880398671096, 0.9, 0.1, 602, 3.6006968641115127, 3.7, 3.5, 287, 3.627784578518266, 3.63206824512538, 3.62309299895513, 11, 3.6007056579783994, 3.64, 3.57, 286, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.6545454545454548, 3.7, 3.6, 11, 3.399999999999999, 3.4, 3.4, 11, 3.6066064667618907, 3.70683621018006, 3.50267969713224, 287, 3.6337005840663696, 3.63806205028534, 3.62898309634804, 11, 3.606629060640001, 3.64624673100635, 3.57532732375509, 286, 3.8089778825625094, 3.80897788256251, 3.80897788256251, 11, 3.81092066074135, 3.81092066074135, 3.81092066074135, 11, 3.6625834066245733, 3.70683621018006, 3.60830902729001, 11, 3.40314866959558, 3.40314866959558, 3.40314866959558, 11, , , , , , , , , 210.18539428710938, 249.902, 169.488, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 39.59796905517578, 39.7, 39.5, 542, 8828.519626160001, 8828.5197197, 8828.5195352, 60, 88.47532710266667, 88.4753286616667, 88.4753255866667, 60, 3823.904807471667, 3823.9059165, 3823.9037852, 60, 38.39841345786111, 38.3984319416667, 38.39839642, 60, , , , , , , , , 187.49639892578125, 208.66, 169.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 52924.15648333323, 52956.44, 52856.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.0047607421875, 39.03, 38.98, 601, 39.0047492980957, 39.03, 38.98, 600, 0.0, 0.0, 0.0, 600, -0.001350000000000001, 0.01, -0.01, 600, 1.6182029950083234, 1.74, 1.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.518027497517, 8828.518104, 8828.517957, 601, 88.47530045829176, 88.4753017333333, 88.4752992833333, 601, 3823.890457086528, 3823.892197, 3823.889325, 601, 38.39817428477537, 38.3982032833333, 38.3981554166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 600, -0.0005166666666666666, 0.05, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00010000000000000053, 0.04, -0.04, 600, 0.016805324459234612, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0003500000000000005, 0.04, -0.04, 600, 0.011528333333333331, 0.0199, 0.0041, 60, , , , , , , , , , , , , , , , , 0.02136, 0.0368, 0.0076, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618110344827594, 2.56229, 2.56102, 58, 31.765041379310343, 31.7675, 31.7634, 58, 1438.994603448276, 1439.022, 1438.947, 58, -1.2377948275862067, -1.2321, -1.2477, 58
2018-09-14 05:31:00, 4380.492, 4381.05, 4379.68, 5, 4388.472, 4389.02, 4387.66, 5, 7.9799999999999995, 7.99, 7.97, 5, 13.468256198347131, 13.47, 13.466, 121, 1498.8525537190085, 1498.897, 1498.83, 121, 1008.8404999999991, 1008.87, 1008.77, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -7.691666666666666, -7.6, -7.8, 12, -7.9607999999999945, -7.89, -8.03, 50, -7.716666666666671, -7.6, -7.9, 30, 95.58000000000003, 95.9, 95.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.277215661891551, -8.19378235209746, -8.35251138349821, 12, -0.2846666666666663, -0.27, -0.29, 60, -0.8735000000000007, -0.85, -0.88, 60, 0.5110237293666035, 0.51472, 0.507826, 521, 5.136435700575824, 5.137, 5.116, 521, -27.170806142034362, -26.24, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 7111.5, 7154.0, 7069.0, 2, 6630.5, 7140.0, 6121.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7448443553393, 1011.76775266656, 1011.67749326814, 12, 1011.0, 1011.0, 1011.0, 60, 95.55833333333334, 95.9, 95.2, 12, -7.397833333333333, -7.35, -7.45, 60, -7.453333333333334, -7.4, -7.5, 30, 96.92000000000003, 97.0, 96.8, 30, , , , , 170.56834411621094, 172.3, 168.7, 600, 350.5683288574219, 352.3, 348.7, 600, 3.6668333333333454, 3.8, 3.6, 600, 170.57386779785156, 172.3, 168.7, 287, 350.5738830566406, 352.3, 348.7, 287, 172.938720703125, 173.090408325195, 172.761749267578, 12, 175.01666259765625, 175.1, 174.89999999999998, 12, 173.3249969482422, 174.0, 172.6, 12, 169.5166778564453, 169.8, 168.7, 12, 169.5166778564453, 169.8, 168.7, 12, 210.1893310546875, 211.917621960431, 208.316391342513, 287, 30.189332962036133, 31.9176219604311, 28.3163913425125, 287, 212.54641723632812, 212.697875976562, 212.36994934082, 12, 214.61233520507812, 214.711879236983, 214.51277783726562, 12, 212.86416625976562, 213.6105449979346, 212.2209261074059, 12, 209.13247680664062, 209.413755685693, 208.316391342513, 12, 209.13247680664062, 209.413755685693, 208.316391342513, 12, 351.57891845703125, 360.0, 0.0, 600, 171.5789337158203, 216.9, 114.69999999999999, 600, 0.7656666666666675, 1.3, 0.0, 600, 3.666202090592355, 3.8, 3.6, 287, 3.6184455874889547, 3.62176941832121, 3.61661442006282, 12, 3.6645486221096175, 3.77, 3.6, 287, 3.7975, 3.8, 3.77, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.741666666666666, 3.8, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.672556413175787, 3.8084255474378, 3.60267911596172, 287, 3.6241545277899117, 3.62749778364786, 3.62233395668323, 12, 3.6709283845285245, 3.77649677312053, 3.60522079269591, 287, 3.8062543944099563, 3.80897788256251, 3.77649677312053, 12, 3.8106470252315603, 3.81092066074135, 3.80927884768261, 12, 3.7491099238050327, 3.8084255474378, 3.70683621018006, 12, 3.40314866959558, 3.40314866959558, 3.40314866959558, 12, , , , , , , , , 208.27285766601562, 244.224, 155.421, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 39.59870147705078, 39.6, 39.5, 539, 8828.5194323, 8828.5195316, 8828.5193342, 60, 88.47532387166669, 88.4753255266667, 88.4753222366667, 60, 3823.902472405001, 3823.9037053, 3823.9013252, 60, 38.39837454008333, 38.3983950883333, 38.39835542, 60, , , , , , , , , 187.59963989257812, 221.78, 167.51, 598, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 53024.10277128537, 53056.34, 52956.54, 599, 0.6000000000000132, 0.6, 0.6, 1196, 38.995418548583984, 39.01, 38.96, 598, 38.99544143676758, 39.01, 38.96, 599, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.01, -0.0, 599, 1.7843979933110492, 1.89, 1.58, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.51787087312, 8828.517956, 8828.517774, 599, 88.47529784788541, 88.4752992666667, 88.4752962333333, 599, 3823.8876308814733, 3823.889498, 3823.886705, 599, 38.39812718135781, 38.3981583, 38.39811175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7799999999999883, 0.78, 0.78, 599, 0.0004674457429048415, 0.04, -0.05, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.0011018363939899836, 0.04, -0.04, 599, 0.016220735785953178, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0002838063439065106, 0.04, -0.04, 599, 0.012798333333333335, 0.0198, 0.0053, 60, , , , , , , , , , , , , , , , , 0.023709999999999995, 0.0367, 0.0098, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560173448275862, 2.56121, 2.55951, 58, 31.76471724137931, 31.7676, 31.763, 58, 1438.8955000000003, 1438.957, 1438.855, 58, -1.2584931034482763, -1.2456, -1.2671, 58
2018-09-14 05:32:00, 4377.142, 4384.42, 4372.68, 5, 4385.122, 4392.4, 4380.66, 5, 7.980000000000001, 7.98, 7.98, 5, 13.46926666666669, 13.471, 13.468, 120, 1498.8325916666674, 1498.862, 1498.802, 120, 1008.8544999999997, 1008.86, 1008.83, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -7.958333333333333, -7.9, -8.0, 12, -8.091199999999994, -8.03, -8.15, 50, -7.963333333333334, -7.9, -8.0, 30, 95.29, 95.6, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.568288795360843, -8.46545838974674, -8.67259464201391, 12, -0.2883333333333329, -0.27, -0.29, 60, -0.8730000000000009, -0.85, -0.88, 60, 0.5166071305182344, 0.519337, 0.513775, 521, 5.136879078694825, 5.137, 5.116, 521, -27.182879078694633, -26.66, -27.49, 521, -6.55, -6.5, -6.6, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6955.5, 7023.0, 6888.0, 2, 6652.5, 7213.0, 6092.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7646632844975, 1011.76990168685, 1011.74984399729, 12, 1011.0, 1011.0, 1011.0, 60, 95.36666666666667, 95.7, 94.9, 12, -7.463000000000003, -7.45, -7.48, 60, -7.5, -7.5, -7.5, 30, 96.62333333333328, 96.8, 96.6, 30, , , , , 169.11148071289062, 170.6, 167.9, 601, 349.1114807128906, 350.6, 347.9, 601, 3.780366056572372, 3.9, 3.7, 601, 169.10592651367188, 170.6, 167.9, 287, 349.1059265136719, 350.6, 347.9, 287, 172.50234985351562, 172.721801757812, 172.269760131836, 12, 174.89999389648438, 174.9, 174.89999999999998, 12, 172.375, 172.6, 172.3, 12, 168.4499969482422, 168.7, 167.9, 12, 168.4499969482422, 168.7, 167.9, 12, 208.71722412109375, 210.214809473743, 207.512993804895, 287, 28.71723175048828, 30.2148094737432, 27.512993804895, 287, 212.10975646972656, 212.330032348633, 211.878005981445, 12, 214.51129150390625, 214.512777837266, 214.51074143744, 12, 211.96817016601562, 212.220926107406, 211.917621960431, 12, 208.0498046875, 208.316391342513, 207.512993804895, 12, 208.0498046875, 208.316391342513, 207.512993804895, 12, 343.5276794433594, 360.0, 0.0, 599, 163.52767944335938, 358.6, 14.300000000000011, 599, 0.6509181969949904, 1.2, 0.0, 599, 3.7811846689895283, 3.9, 3.7, 287, 3.6201579200923892, 3.62488687782812, 3.61657381615612, 12, 3.7796167247386587, 3.87, 3.7, 287, 3.809999999999999, 3.87, 3.77, 12, 3.8249999999999997, 3.9, 3.8, 12, 3.8249999999999997, 3.9, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 3.787444888988151, 3.90612553929968, 3.7037759027344, 287, 3.6258866623746346, 3.63063770284425, 3.62225628458434, 12, 3.7858542413208065, 3.87561753394313, 3.70594333732119, 287, 3.8167093560772414, 3.87561753394313, 3.77649677312053, 12, 3.8334905205868774, 3.90612553929968, 3.80927884768261, 12, 3.8330149517377605, 3.90612553929968, 3.8084255474378, 12, 3.40314866959558, 3.40314866959558, 3.40314866959558, 12, 1.815, 1.815, 1.815, 1, , , , , 211.7339324951172, 254.325, 154.803, 60, , , , , 53124.5, 53156.0, 53057.0, 60, 39.593135833740234, 39.6, 39.5, 539, 8828.519249928333, 8828.5193311, 8828.5191741, 60, 88.4753208321389, 88.475322185, 88.4753195683333, 60, 3823.9003467400007, 3823.9012479, 3823.8992242, 60, 38.39833911233333, 38.3983541316667, 38.3983204033333, 60, , , , , , , , , 192.6629638671875, 223.36, 166.16, 602, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 53124.04399334432, 53156.44, 53056.44, 601, 0.6000000000000132, 0.6, 0.6, 1204, 38.97775650024414, 39.0, 38.96, 602, 38.9777717590332, 39.0, 38.96, 601, 0.0, 0.0, 0.0, 601, -0.0006489184692179704, 0.01, -0.01, 601, 1.9310299003322298, 2.04, 1.79, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.517673510798, 8828.517773, 8828.517581, 601, 88.47529455851371, 88.4752962166667, 88.4752930166667, 601, 3823.886009589019, 3823.887144, 3823.884695, 601, 38.398100159817, 38.3981190666667, 38.39807825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.7799999999999883, 0.78, 0.78, 601, -6.655574043261224e-05, 0.04, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.00033277870216306146, 0.04, -0.05, 601, 0.00033222591362127565, 2.4, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -3.3277870216305896e-05, 0.04, -0.04, 601, 0.01225, 0.0188, 0.0053, 60, , , , , , , , , , , , , , , , , 0.022701666666666665, 0.0349, 0.0099, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559674035087719, 2.56, 2.55903, 57, 31.76472807017543, 31.7662, 31.763, 57, 1438.8649649122804, 1438.885, 1438.826, 57, -1.2648982456140352, -1.2604, -1.2732, 57
2018-09-14 05:33:00, 4381.2283333333335, 4382.96, 4380.61, 6, 4389.201666666667, 4390.93, 4388.58, 6, 7.973333333333333, 7.98, 7.97, 6, 13.468316666666688, 13.47, 13.467, 120, 1498.903683333333, 1498.978, 1498.828, 120, 1008.8541666666661, 1008.86, 1008.85, 60, 5.0, 5.0, 5.0, 60, 0.03833333333333335, 0.04, -0.01, 60, -7.908333333333335, -7.9, -8.0, 12, -8.090999999999996, -8.07, -8.13, 50, -7.903448275862073, -7.9, -8.0, 29, 94.53793103448277, 95.4, 94.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.633429101850405, -8.51920492390127, -8.71315540971267, 12, -0.29016666666666624, -0.29, -0.3, 60, -0.8755000000000007, -0.85, -0.88, 60, 0.5214726468330128, 0.524047, 0.518587, 521, 5.137000000000008, 5.137, 5.137, 521, -27.13374280230308, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6732.0, 6795.0, 6669.0, 2, 5821.0, 5825.0, 5817.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7627230266166, 1011.76936412585, 1011.75933528044, 12, 1011.0, 1011.0, 1011.0, 60, 94.51666666666667, 95.3, 94.0, 12, -7.4669999999999925, -7.46, -7.48, 60, -7.5, -7.5, -7.5, 30, 96.52999999999999, 96.6, 96.4, 30, , , , , 169.52549743652344, 170.6, 168.4, 600, 349.5255126953125, 350.6, 348.4, 600, 3.7993333333333323, 3.9, 3.7, 600, 169.53240966796875, 170.6, 168.7, 287, 349.53240966796875, 350.6, 348.7, 287, 172.0307159423828, 172.231781005859, 171.836639404297, 12, 174.72500610351562, 174.9, 174.6, 12, 171.2833251953125, 172.3, 170.6, 12, 167.89999389648438, 167.9, 167.9, 12, 167.89999389648438, 167.9, 167.9, 12, 209.13377380371094, 210.214672940373, 208.216997527924, 287, 29.133769989013672, 30.2146729403729, 28.2169975279245, 287, 211.6372833251953, 211.841278076172, 211.441390991211, 12, 214.30902099609375, 214.51074143744, 214.208155241018, 12, 210.8500518798828, 211.917621960431, 210.214809473743, 12, 207.51300048828125, 207.512993804895, 207.512993804895, 12, 207.51300048828125, 207.512993804895, 207.512993804895, 12, 334.64837646484375, 360.0, 1.1, 600, 154.64837646484375, 324.4, 2.3000000000000114, 600, 0.4786666666666663, 0.9, 0.1, 600, 3.799651567944231, 3.9, 3.7, 287, 3.630366162392061, 3.63558495821722, 3.6257222415594, 12, 3.799667405764954, 3.86363636363636, 3.71, 287, 3.8699999999999997, 3.87, 3.87, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 3.8060197152119466, 3.90894766974982, 3.70362400491943, 287, 3.636191725233037, 3.64157580889042, 3.63155462124944, 12, 3.806059373963596, 3.87055915955598, 3.71485750116838, 287, 3.8756175339431285, 3.87561753394313, 3.87561753394313, 12, 3.9071645262146304, 3.90894766974982, 3.90612553929968, 12, 3.9071645262146304, 3.90894766974982, 3.90612553929968, 12, 3.40314866959558, 3.40314866959558, 3.40314866959558, 12, , , , , , , , , 221.63287353515625, 262.248, 178.35, 60, , , , , 53224.5, 53256.0, 53157.0, 60, 39.58283996582031, 39.6, 39.5, 542, 8828.519109596667, 8828.5191721, 8828.5190375, 60, 88.47531849327783, 88.475319535, 88.4753172916667, 60, 3823.897548905001, 3823.8991893, 3823.8956832, 60, 38.398292481750005, 38.3983198216667, 38.3982613866667, 60, , , , , , , , , 203.4652862548828, 220.98, 179.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 53224.15666666657, 53256.44, 53156.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.94464111328125, 38.97, 38.9, 599, 38.94468307495117, 38.97, 38.9, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, -0.0, -0.01, 600, 1.8788666666666562, 2.02, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.517538586668, 8828.517583, 8828.517491, 600, 88.47529230977771, 88.47529305, 88.4752915166667, 600, 3823.8825037366673, 3823.88469, 3823.880159, 600, 38.39804172894448, 38.3980781666667, 38.39800265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.00045000000000000004, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 6.666666666666653e-05, 0.04, -0.04, 600, -0.015358931552587628, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.04, -0.04, 600, 0.012706666666666665, 0.0201, 0.0072, 60, , , , , , , , , , , , , , , , , 0.023530000000000002, 0.0373, 0.0133, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559164310344827, 2.55969, 2.55848, 58, 31.76467931034483, 31.7658, 31.7635, 58, 1438.833827586207, 1438.865, 1438.792, 58, -1.2713948275862068, -1.2647, -1.2802, 58
2018-09-14 05:34:00, 4380.599999999999, 4384.28, 4377.32, 3, 4388.58, 4392.26, 4385.3, 3, 7.98, 7.98, 7.98, 3, 13.474725000000024, 13.481, 13.467, 120, 1498.9239416666665, 1499.179, 1498.896, 120, 1008.8403333333317, 1008.85, 1008.84, 60, 5.0, 5.0, 5.0, 60, 0.04933333333333336, 0.06, 0.04, 60, -8.141666666666667, -8.0, -8.3, 12, -8.225, -8.12, -8.33, 50, -8.151612903225804, -8.0, -8.3, 31, 96.15806451612899, 96.6, 95.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.644828729551913, -8.51148706045643, -8.81021388152283, 12, -0.29083333333333294, -0.29, -0.3, 60, -0.8770000000000008, -0.85, -0.88, 60, 0.526031579654511, 0.528925, 0.523716, 521, 5.137000000000008, 5.137, 5.137, 521, -27.138579654510373, -26.66, -27.49, 521, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6562.0, 6604.0, 6520.0, 2, 5650.0, 5757.0, 5543.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7514416900567, 1011.7598728308, 1011.74984398586, 12, 1011.0, 1011.0, 1011.0, 60, 96.15833333333332, 96.6, 95.6, 12, -7.454666666666662, -7.45, -7.48, 60, -7.5, -7.5, -7.5, 30, 96.62333333333326, 96.7, 96.6, 30, , , , , 168.9373321533203, 170.1, 167.9, 600, 348.9373474121094, 350.1, 347.9, 600, 3.8933333333333695, 4.0, 3.8, 600, 168.94215393066406, 170.1, 167.9, 287, 348.9421691894531, 350.1, 347.9, 287, 171.5881805419922, 171.797561645508, 171.380859375, 12, 174.47500610351562, 174.6, 174.0, 12, 170.60000610351562, 170.6, 170.6, 12, 167.89999389648438, 167.9, 167.9, 12, 167.89999389648438, 167.9, 167.9, 12, 208.52545166015625, 209.712069883801, 207.515980155504, 287, 28.52544403076172, 29.7120698838008, 27.5159801555037, 287, 211.1910400390625, 211.403213500977, 210.980407714844, 12, 214.0344696044922, 214.208155241018, 213.6105449979346, 12, 210.21469116210938, 210.214809473743, 210.2146729403729, 12, 207.51300048828125, 207.512993804895, 207.512993804895, 12, 207.5139923095703, 207.515980155504, 207.512993804895, 12, 335.5306091308594, 360.0, 1.1, 601, 155.53060913085938, 183.7, 116.60000000000002, 601, 0.7876871880199674, 1.3, 0.4, 601, 3.8933797909407564, 4.0, 3.8, 287, 3.64625831450715, 3.65803757828803, 3.63686042464317, 12, 3.890291415901165, 3.99, 3.8, 287, 3.9183333333333334, 3.99, 3.87, 12, 3.9499999999999997, 4.0, 3.9, 12, 3.9499999999999997, 4.0, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 3.8994296915134674, 4.01012752596185, 3.80230091013655, 287, 3.6521621517034206, 3.66424561900945, 3.64262323459441, 12, 3.8963159461553194, 3.99707112998088, 3.80404936792349, 287, 3.9248770408236306, 3.99707112998088, 3.87561753394313, 12, 3.958602524430541, 4.01012752596185, 3.90894766974982, 12, 3.958602524430541, 4.01012752596185, 3.90894766974982, 12, 3.40314866959558, 3.40314866959558, 3.40314866959558, 12, , , , , , , , , 213.5493621826172, 257.481, 163.652, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 39.56419372558594, 39.6, 39.5, 539, 8828.518956611666, 8828.519035, 8828.5188657, 60, 88.4753159435278, 88.47531725, 88.4753144283333, 60, 3823.894667106666, 3823.8956269, 3823.8939861, 60, 38.398244451777785, 38.3982604483333, 38.3982331016667, 60, , , , , , , , , 189.61570739746094, 214.52, 167.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 53324.102771285376, 53356.34, 53256.54, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.934051513671875, 38.96, 38.89, 600, 38.934051513671875, 38.96, 38.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.940534223706176, 2.25, 1.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.517400243752, 8828.517492, 8828.517301, 599, 88.47529000406222, 88.4752915333333, 88.47528835, 599, 3823.879589544249, 3823.880155, 3823.879028, 599, 38.39799315907073, 38.3980025833333, 38.3979838, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.000601001669449082, 0.04, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 600, 0.00048414023372287106, 0.04, -0.04, 599, -0.03699999999999997, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.011926666666666665, 0.0201, 0.0028, 60, , , , , , , , , , , , , , , , , 0.022086666666666668, 0.0371, 0.0052, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559761206896552, 2.56088, 2.55918, 58, 31.764651724137934, 31.7667, 31.7637, 58, 1438.8703793103446, 1438.939, 1438.835, 58, -1.263722413793104, -1.2492, -1.2712, 58
2018-09-14 05:35:00, 4383.123333333334, 4383.58, 4382.83, 3, 4391.1033333333335, 4391.56, 4390.81, 3, 7.98, 7.98, 7.98, 3, 13.568108333333347, 13.602, 13.498, 120, 1499.4921000000004, 1499.766, 1499.015, 120, 1008.842999999999, 1008.85, 1008.84, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -8.283333333333333, -8.2, -8.3, 12, -8.365800000000002, -8.33, -8.39, 50, -8.286666666666669, -8.2, -8.3, 30, 94.90333333333335, 95.8, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.94438268194205, -8.83687361328646, -9.01138099473275, 12, -0.295, -0.29, -0.3, 60, -0.877500000000001, -0.85, -0.88, 60, 0.5304675269230769, 0.533159, 0.524966, 520, 5.137000000000008, 5.137, 5.137, 520, -27.109076923076735, -23.76, -27.49, 520, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6476.0, 6490.0, 6462.0, 2, 6237.0, 6745.0, 5729.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7547110626609, 1011.76148665604, 1011.75145779913, 12, 1011.0, 1011.0, 1011.0, 60, 94.97500000000001, 95.9, 94.4, 12, -7.458166666666659, -7.45, -7.48, 60, -7.5, -7.5, -7.5, 30, 96.55666666666666, 96.7, 96.5, 30, , , , , 169.0364990234375, 169.8, 168.1, 600, 349.0364990234375, 349.8, 348.1, 600, 3.9583333333333393, 4.0, 3.9, 600, 169.04266357421875, 169.8, 168.1, 286, 349.04266357421875, 349.8, 348.1, 286, 171.17691040039062, 171.335006713867, 171.021453857422, 11, 174.0, 174.0, 174.0, 11, 170.55455017089844, 170.6, 170.1, 11, 167.89999389648438, 167.9, 167.9, 11, 167.89999389648438, 167.9, 167.9, 11, 208.6087646484375, 209.422785476102, 207.623486811072, 286, 28.608760833740234, 29.4227854761018, 27.6234868110719, 286, 210.77813720703125, 210.937683105469, 210.619079589844, 11, 213.6105499267578, 213.6105449979346, 213.6105449979346, 11, 210.16897583007812, 210.214672940373, 209.712069883801, 11, 207.51300048828125, 207.512993804895, 207.512993804895, 11, 207.51597595214844, 207.515980155504, 207.515980155504, 11, 345.9879455566406, 360.0, 1.1, 598, 165.9879608154297, 240.5, 118.80000000000001, 598, 0.7076923076923075, 1.2, 0.2, 598, 3.959090909090905, 4.0, 3.9, 286, 3.6716652167354042, 3.68462879051933, 3.66087108013931, 11, 3.959090909090912, 4.0, 3.9, 286, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 3.399999999999999, 3.4, 3.4, 11, 3.9656951823113293, 4.01248834640059, 3.90311043504798, 286, 3.677677656464915, 3.69080491417942, 3.66685514161921, 11, 3.9657257973793474, 4.00933743489032, 3.90522109869027, 286, 4.008677598768082, 4.00933743489032, 4.00685391798234, 11, 4.012488346400589, 4.01248834640059, 4.01248834640059, 11, 4.012488346400589, 4.01248834640059, 4.01248834640059, 11, 3.40314866959558, 3.40314866959558, 3.40314866959558, 11, , , , , , , , , 219.30657958984375, 252.363, 179.178, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 39.54563903808594, 39.6, 39.5, 539, 8828.518767233334, 8828.5188615, 8828.5186823, 60, 88.47531278722224, 88.4753143583333, 88.4753113716667, 60, 3823.8924367550003, 3823.8939194, 3823.8910335, 60, 38.39820727925, 38.39823199, 38.3981838916667, 60, , , , , , , , , 197.43734741210938, 213.79, 174.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 53423.99674999999, 53456.35, 53356.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.959651947021484, 38.98, 38.93, 600, 38.959651947021484, 38.98, 38.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.3883833333333278, 2.49, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.517208825002, 8828.5173, 8828.51711, 600, 88.47528681374996, 88.4752883333333, 88.4752851666667, 600, 3823.8789096316664, 3823.879717, 3823.877679, 600, 38.39798182719444, 38.3979952833333, 38.3979613166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00014975041597337752, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 600, 0.00021630615640598946, 0.04, -0.04, 601, -0.01233333333333333, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.013021666666666666, 0.0248, 0.0061, 60, , , , , , , , , , , , , , , , , 0.024111666666666667, 0.0459, 0.0114, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603924137931036, 2.56082, 2.56007, 58, 31.764439655172403, 31.7658, 31.7635, 58, 1438.9096896551725, 1438.934, 1438.89, 58, -1.2554155172413792, -1.2506, -1.2596, 58
2018-09-14 05:36:00, 4377.714285714285, 4380.47, 4372.56, 7, 4385.694285714285, 4388.45, 4380.54, 7, 7.980000000000002, 7.98, 7.98, 7, 13.612633333333326, 13.634, 13.573, 120, 1499.5487666666666, 1499.757, 1499.404, 120, 1008.8491666666657, 1008.86, 1008.84, 60, 5.0, 5.0, 5.0, 60, 0.07933333333333338, 0.08, 0.06, 60, -8.358333333333336, -8.3, -8.4, 12, -8.457400000000002, -8.39, -8.5, 50, -8.356666666666671, -8.3, -8.4, 30, 95.52999999999999, 95.8, 95.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.945084561522753, -8.86358299640432, -9.01663878700259, 12, -0.2988333333333336, -0.29, -0.3, 60, -0.8785000000000008, -0.85, -0.88, 60, 0.534776794230769, 0.536938, 0.532307, 520, 5.137000000000008, 5.137, 5.137, 520, -27.1186153846152, -26.24, -27.49, 520, -6.65, -6.6, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6485.0, 6498.0, 6472.0, 2, 6189.0, 6442.0, 5936.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7601292087892, 1011.76202499664, 1011.75145779399, 12, 1011.0, 1011.0, 1011.0, 60, 95.52499999999999, 95.8, 95.1, 12, -7.472333333333331, -7.46, -7.48, 60, -7.5, -7.5, -7.5, 29, 96.45517241379312, 96.5, 96.4, 29, , , , , 167.95742797851562, 169.5, 167.0, 599, 347.9574279785156, 349.5, 347.0, 599, 3.9996661101836395, 4.0, 3.9, 599, 167.9630584716797, 169.5, 167.0, 287, 347.96307373046875, 349.5, 347.0, 287, 170.771728515625, 170.983627319336, 170.532684326172, 12, 174.0, 174.0, 174.0, 12, 170.0500030517578, 170.1, 169.8, 12, 167.39999389648438, 167.9, 167.0, 12, 167.39999389648438, 167.9, 167.0, 12, 207.50743103027344, 209.116625477917, 206.51688625411, 287, 27.50743865966797, 29.1166254779165, 26.5168862541101, 287, 210.3651580810547, 210.581146240234, 210.121795654297, 12, 213.6105499267578, 213.6105449979346, 213.6105449979346, 12, 209.66384887695312, 209.712069883801, 209.4227854761018, 12, 206.95059204101562, 207.512993804895, 206.5168862541101, 12, 206.9513397216797, 207.515980155504, 206.5168862541101, 12, 336.31976318359375, 360.0, 0.0, 601, 156.3197479248047, 204.2, 11.300000000000011, 601, 0.7311148086522462, 1.5, 0.0, 601, 4.0, 4.0, 4.0, 287, 3.7067765991077093, 3.72629745733192, 3.68808362369337, 12, 4.0, 4.0, 4.0, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.0060912833264934, 4.01058917180276, 4.00203914473633, 287, 3.713221469806419, 3.73283613079432, 3.69446110237473, 12, 4.006096597325723, 4.00838100644986, 4.00402490109084, 287, 4.00933743489032, 4.00933743489032, 4.00933743489032, 12, 4.012488346400589, 4.01248834640059, 4.01248834640059, 12, 4.012488346400589, 4.01248834640059, 4.01248834640059, 12, 3.40314866959558, 3.40314866959558, 3.40314866959558, 12, , , , , , , , , 224.06851196289062, 261.134, 180.0, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 39.52809524536133, 39.6, 39.5, 541, 8828.518604456667, 8828.5186788, 8828.5185411, 60, 88.47531007427776, 88.4753113133333, 88.4753090183333, 60, 3823.8887430933332, 3823.890956, 3823.8868697, 60, 38.39814571822221, 38.3981826, 38.398114495, 60, , , , , , , , , 204.8874969482422, 233.62, 179.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 53524.0, 53556.35, 53456.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.98098373413086, 39.01, 38.95, 600, 38.980934143066406, 39.01, 38.95, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.091900000000009, 2.32, 1.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.517021028343, 8828.51711, 8828.516935, 600, 88.4752836838055, 88.4752851666667, 88.47528225, 600, 3823.8764471833306, 3823.877675, 3823.87518, 600, 38.39794078638889, 38.39796125, 38.3979196666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3104999999999865, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.00021702838063439076, 0.04, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.0005843071786310517, 0.03, -0.05, 599, -0.027000000000000003, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.03, -0.04, 599, 0.012095, 0.021, 0.0041, 60, , , , , , , , , , , , , , , , , 0.02238166666666667, 0.0388, 0.0076, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560731403508771, 2.56119, 2.55988, 57, 31.764328070175445, 31.7659, 31.7628, 57, 1438.930771929825, 1438.956, 1438.878, 57, -1.2509719298245612, -1.2458, -1.262, 57
2018-09-14 05:37:00, 4379.755, 4385.52, 4373.27, 4, 4387.735, 4393.5, 4381.25, 4, 7.98, 7.98, 7.98, 4, 13.614233333333319, 13.621, 13.589, 120, 1499.5613416666672, 1499.747, 1499.314, 120, 1008.8613333333343, 1008.87, 1008.85, 60, 5.0, 5.0, 5.0, 60, 0.08466666666666663, 0.09, 0.08, 60, -8.333333333333334, -8.3, -8.4, 12, -8.491400000000002, -8.47, -8.5, 50, -8.340000000000002, -8.3, -8.4, 30, 95.02000000000002, 95.4, 94.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.990644473710141, -8.95745969972131, -9.04347602797441, 12, -0.29950000000000027, -0.29, -0.3, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.5392347639155469, 0.542184, 0.536645, 521, 5.137000000000008, 5.137, 5.137, 521, -27.127274472168715, -26.66, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6461.0, 6467.0, 6455.0, 2, 6329.5, 6456.0, 6203.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7725306907801, 1011.78208271416, 1011.76148664413, 12, 1011.0, 1011.0, 1011.0, 60, 94.99999999999999, 95.3, 94.8, 12, -7.438833333333337, -7.42, -7.46, 60, -7.463333333333336, -7.4, -7.5, 30, 96.44666666666669, 96.5, 96.4, 30, , , , , 166.61465454101562, 168.4, 165.2, 600, 346.6146545410156, 348.4, 345.2, 600, 3.9864999999999995, 4.0, 3.9, 600, 166.6132354736328, 168.4, 165.2, 287, 346.61322021484375, 348.4, 345.2, 287, 170.22824096679688, 170.493072509766, 169.919448852539, 12, 174.0, 174.0, 174.0, 12, 169.75, 169.8, 169.5, 12, 166.2166748046875, 167.0, 165.2, 12, 166.2166748046875, 167.0, 165.2, 12, 206.19822692871094, 208.015480600648, 204.719175569574, 287, 26.198226928710938, 28.0154806006481, 24.7191755695738, 287, 209.81556701660156, 210.083358764648, 209.502777099609, 12, 213.6105499267578, 213.610544997935, 213.6105449979346, 12, 209.32765197753906, 209.422785476102, 209.1166254779165, 12, 205.73448181152344, 206.5168862541101, 204.7191755695738, 12, 205.73448181152344, 206.5168862541101, 204.7191755695738, 12, 345.58642578125, 360.0, 1.1, 599, 165.58642578125, 207.9, 136.0, 599, 0.8569282136894845, 1.4, 0.3, 599, 3.986411149825782, 4.0, 3.9, 287, 3.749751126973386, 3.77196098920233, 3.7299651567944, 12, 3.9864301552106443, 4.0, 3.91, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 3.9922068244916087, 4.00961296062328, 3.9035950004956, 287, 3.756450923464886, 3.77889406345049, 3.73639651640277, 12, 3.9922254904074506, 4.00751879817756, 3.91577703957014, 287, 4.00933743489032, 4.00933743489032, 4.00933743489032, 12, 4.012488346400589, 4.01248834640059, 4.01248834640059, 12, 4.01074743635258, 4.01248834640059, 4.01058917180276, 12, 3.40314866959558, 3.40314866959558, 3.40314866959558, 12, , , , , 1.782, 1.782, 1.782, 1, 219.9589080810547, 264.118, 186.836, 60, , , , , 53624.5, 53656.0, 53557.0, 60, 39.564815521240234, 39.6, 39.5, 540, 8828.518463603334, 8828.5185389, 8828.5183915, 60, 88.47530772672222, 88.4753089816667, 88.475306525, 60, 3823.885052323333, 3823.8868361, 3823.8835652, 60, 38.398084205388905, 38.398113935, 38.39805942, 60, , , , , , , , , 197.64759826660156, 217.22, 179.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 53624.0, 53656.35, 53556.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.00418472290039, 39.02, 38.99, 600, 39.00419235229492, 39.02, 38.99, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, 0.0, 601, 1.9157166666666747, 1.97, 1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.51682819335, 8828.516935, 8828.516721, 600, 88.47528046988897, 88.47528225, 88.4752786833333, 600, 3823.873720681669, 3823.875205, 3823.871841, 600, 38.39789534469446, 38.3979200833333, 38.3978640166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0009484193011647261, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0006988352745424293, 0.03, -0.03, 601, 0.0033333333333333483, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0001663893510815306, 0.04, -0.05, 601, 0.011656666666666673, 0.0192, 0.0048, 60, , , , , , , , , , , , , , , , , 0.02159166666666667, 0.0356, 0.0088, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608977586206896, 2.56172, 2.55979, 58, 31.764349999999993, 31.7658, 31.7627, 58, 1438.9408620689655, 1438.991, 1438.874, 58, -1.2488551724137933, -1.2383, -1.2628, 58
2018-09-14 05:38:00, 4380.943333333333, 4381.87, 4380.28, 3, 4388.923333333333, 4389.85, 4388.26, 3, 7.98, 7.98, 7.98, 3, 13.598258333333328, 13.611, 13.568, 120, 1499.4069833333333, 1499.563, 1499.256, 120, 1008.8731666666661, 1008.88, 1008.87, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -8.400000000000002, -8.4, -8.4, 12, -8.493800000000004, -8.47, -8.53, 50, -8.400000000000004, -8.4, -8.4, 30, 95.04333333333336, 95.6, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.055826370909353, -9.01663878700259, -9.09730193607345, 12, -0.2998333333333337, -0.29, -0.3, 60, -0.8864999999999998, -0.88, -0.91, 60, 0.5444246084452968, 0.547652, 0.540068, 521, 5.137000000000008, 5.137, 5.137, 521, -27.110556621880818, -25.0, -27.49, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6510.5, 6530.0, 6491.0, 2, 7057.0, 7249.0, 6865.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7845899244268, 1011.79211157035, 1011.78208270647, 12, 1011.0, 1011.0, 1011.0, 60, 95.00833333333333, 95.3, 94.7, 12, -7.411666666666659, -7.4, -7.43, 60, -7.400000000000004, -7.4, -7.4, 30, 96.67666666666673, 96.8, 96.5, 30, , , , , 165.17050170898438, 166.5, 163.6, 600, 345.1705017089844, 346.5, 343.6, 600, 3.9846666666666652, 4.0, 3.9, 600, 165.17153930664062, 166.5, 163.6, 288, 345.1715393066406, 346.5, 343.6, 288, 169.50067138671875, 169.856506347656, 169.115798950195, 12, 174.0, 174.0, 174.0, 12, 168.6583251953125, 169.5, 168.39999999999998, 12, 164.6333465576172, 165.2, 163.60000000000002, 12, 164.6333465576172, 165.2, 163.60000000000002, 12, 204.76869201660156, 206.12181220821, 203.22140228778, 288, 24.768695831298828, 26.1218122082098, 23.2214022877798, 288, 209.08177185058594, 209.44108581543, 208.6943359375, 12, 213.6105499267578, 213.610544997935, 213.6105449979346, 12, 208.2325897216797, 209.1166254779165, 208.015480600648, 12, 204.20660400390625, 204.7191755695738, 203.2214022877798, 12, 204.20660400390625, 204.719175569574, 203.22140228778, 12, 337.31719970703125, 360.0, 1.4, 601, 157.3172149658203, 203.3, 117.0, 601, 0.7672212978369387, 1.2, 0.2, 601, 3.9847222222222203, 4.0, 3.9, 288, 3.797031961531023, 3.8178969359331, 3.77611420612809, 12, 3.984674873737375, 4.0, 3.9, 288, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 3.990507146000554, 4.00857338852483, 3.90351681406882, 288, 3.8039491201207483, 3.82478110203976, 3.78309689443282, 12, 3.990469122148836, 4.00717065921762, 3.90459628598506, 288, 4.00933743489032, 4.00933743489032, 4.00933743489032, 12, 4.012488346400589, 4.01248834640059, 4.01248834640059, 12, 4.009694311554903, 4.01058917180276, 4.00961296062328, 12, 3.40314866959558, 3.40314866959558, 3.40314866959558, 12, , , , , , , , , 219.538818359375, 253.98, 157.645, 60, , , , , 53724.5, 53756.0, 53657.0, 60, 39.574954986572266, 39.6, 39.5, 539, 8828.518320938334, 8828.5183888, 8828.5182431, 60, 88.47530534897221, 88.47530648, 88.4753040516667, 60, 3823.8818337366665, 3823.8835139, 3823.880254, 60, 38.39803056227777, 38.398058565, 38.3980042333333, 60, , , , , , , , , 200.8546600341797, 223.99, 179.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 53724.05399334442, 53756.45, 53656.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.9857177734375, 39.0, 38.97, 600, 38.9857177734375, 39.0, 38.97, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, 0.0, 600, 1.9408833333333428, 1.98, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.516655908337, 8828.516721, 8828.516592, 600, 88.47527759847223, 88.4752786833333, 88.4752765333333, 600, 3823.8703896450024, 3823.871838, 3823.868867, 600, 38.39783982741669, 38.3978639666667, 38.39781445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.352833333333304, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0008500000000000004, 0.03, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0009166666666666671, 0.05, -0.04, 600, -0.020333333333333335, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333334, 0.04, -0.04, 600, 0.011705000000000002, 0.0174, 0.0038, 60, , , , , , , , , , , , , , , , , 0.021691666666666668, 0.0322, 0.0071, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599706896551724, 2.56047, 2.55962, 58, 31.76404482758621, 31.7655, 31.7627, 58, 1438.8851206896554, 1438.916, 1438.865, 58, -1.2604706896551723, -1.254, -1.2646, 58
2018-09-14 05:39:00, 4384.24, 4389.72, 4380.12, 4, 4392.2275, 4397.71, 4388.11, 4, 7.9875, 7.99, 7.98, 4, 13.54013333333334, 13.589, 13.486, 120, 1499.0295666666666, 1499.434, 1498.736, 120, 1008.8866666666667, 1008.89, 1008.88, 60, 5.0, 5.0, 5.0, 60, 0.09966666666666658, 0.1, 0.09, 60, -8.45, -8.4, -8.5, 12, -8.539599999999998, -8.5, -8.59, 50, -8.456666666666669, -8.4, -8.5, 30, 95.53333333333335, 95.8, 95.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.036307266008412, -8.97647700204544, -9.07599787255458, 12, -0.3020000000000003, -0.3, -0.32, 60, -0.9059999999999987, -0.88, -0.91, 60, 0.549443346153846, 0.551587, 0.546817, 520, 5.137000000000008, 5.137, 5.137, 520, -27.123403846153668, -26.66, -27.49, 520, -6.75, -6.7, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6420.5, 6474.0, 6367.0, 2, 7037.5, 7456.0, 6619.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7982310183107, 1011.80267899864, 1011.79211156323, 12, 1011.0, 1011.0, 1011.0, 60, 95.52499999999999, 95.8, 95.2, 12, -7.403999999999994, -7.4, -7.42, 60, -7.400000000000004, -7.4, -7.4, 30, 96.81666666666669, 96.9, 96.7, 30, , , , , 164.00799560546875, 164.9, 163.3, 600, 344.00799560546875, 344.9, 343.3, 600, 3.9268333333333674, 4.0, 3.9, 600, 164.0066375732422, 164.9, 163.3, 286, 344.00665283203125, 344.9, 343.3, 286, 168.66078186035156, 169.040679931641, 168.290451049805, 11, 173.26364135742188, 174.0, 172.6, 11, 167.1818084716797, 168.39999999999998, 166.5, 11, 163.4363555908203, 163.60000000000002, 163.3, 11, 163.4363555908203, 163.60000000000002, 163.3, 11, 203.60543823242188, 204.523197455285, 202.826428270935, 286, 23.605432510375977, 24.5231974552846, 22.8264282709346, 286, 208.24014282226562, 208.619979858398, 207.868469238281, 11, 212.82398986816406, 213.6105449979346, 212.220926107406, 11, 206.72898864746094, 208.015480600648, 206.12181220821, 11, 203.00596618652344, 203.2214022877798, 202.8264282709346, 11, 203.00596618652344, 203.22140228778, 202.826428270935, 11, 351.68719482421875, 360.0, 1.1, 599, 171.68719482421875, 256.8, 138.2, 599, 0.8307178631051751, 1.4, 0.1, 599, 3.926223776223775, 4.0, 3.9, 286, 3.839264035182339, 3.85678969359327, 3.8212395543175, 11, 3.9277654164017877, 4.0, 3.9, 286, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 3.4909090909090907, 3.5, 3.4, 11, 3.9310189802128663, 4.00783224007832, 3.90140855683366, 286, 3.846366859818339, 3.86401030407353, 3.82833245259659, 11, 3.9325609034788975, 4.00550140960965, 3.90346738797943, 286, 4.00933743489032, 4.00933743489032, 4.00933743489032, 11, 4.012488346400589, 4.01248834640059, 4.01248834640059, 11, 4.009087721447205, 4.00961296062328, 4.00857338852483, 11, 3.4936314219016342, 3.50267969713224, 3.40314866959558, 11, , , , , , , , , 212.5067901611328, 250.251, 158.561, 59, , , , , 53824.5, 53856.0, 53757.0, 60, 39.57781982421875, 39.6, 39.5, 541, 8828.518173438333, 8828.5182404, 8828.518113, 60, 88.4753028906389, 88.4753040066667, 88.4753018833333, 60, 3823.879519400001, 3823.8802173, 3823.8788065, 60, 38.39799199000001, 38.3980036216667, 38.3979801083333, 60, , , , , , , , , 187.49513244628906, 201.56, 167.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 53824.166666666664, 53856.45, 53756.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.004634857177734, 39.03, 38.98, 600, 39.004634857177734, 39.03, 38.98, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, 0.0, 600, 1.8905499999999926, 1.95, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.516541221681, 8828.516592, 8828.51648, 600, 88.47527568702778, 88.4752765333333, 88.4752746666667, 600, 3823.8667200666737, 3823.868865, 3823.864673, 600, 38.3977786677778, 38.3978144166667, 38.39774455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 7.228014483236697e-19, 0.03, -0.04, 600, -0.022833333333333313, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000003, 0.04, -0.04, 600, 0.009750847457627118, 0.0175, 0.0029, 59, , , , , , , , , , , , , , , , , 0.018057627118644066, 0.0325, 0.0053, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602324137931034, 2.56079, 2.55937, 58, 31.763855172413788, 31.7652, 31.7627, 58, 1438.901844827586, 1438.935, 1438.852, 58, -1.2569258620689652, -1.2499, -1.267, 58
2018-09-14 05:40:00, 4383.366, 4384.48, 4381.84, 5, 4391.336, 4392.46, 4389.8, 5, 7.970000000000001, 7.98, 7.96, 5, 13.528291666666656, 13.543, 13.486, 120, 1499.1324749999987, 1499.226, 1498.904, 120, 1008.8943333333337, 1008.9, 1008.89, 60, 4.066666666666666, 5.0, 3.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -8.516666666666666, -8.5, -8.6, 12, -8.6056, -8.56, -8.65, 50, -8.520689655172413, -8.5, -8.6, 29, 95.37931034482757, 95.7, 95.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.121574613582473, -9.07599787255458, -9.17551898027409, 12, -0.31233333333333363, -0.3, -0.32, 60, -0.9094999999999988, -0.88, -0.91, 60, 0.553396278310941, 0.555671, 0.551133, 521, 5.137000000000008, 5.137, 5.137, 521, -27.107140115162967, -26.66, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6219.0, 6226.0, 6212.0, 2, 5257.0, 5321.0, 5193.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8069474790018, 1011.81324662634, 1011.80267898775, 12, 1011.0, 1011.0, 1011.0, 60, 95.38333333333333, 95.7, 95.1, 12, -7.3978333333333275, -7.39, -7.42, 60, -7.400000000000004, -7.4, -7.4, 30, 96.77999999999994, 96.9, 96.7, 30, , , , , 163.0349884033203, 164.4, 162.3, 600, 343.0350036621094, 344.4, 342.3, 600, 3.8896666666667095, 3.9, 3.8, 600, 163.0402069091797, 164.4, 162.3, 286, 343.0401916503906, 344.4, 342.3, 286, 167.83570861816406, 168.220260620117, 167.449295043945, 12, 172.375, 172.6, 172.3, 12, 165.7083282470703, 166.5, 164.89999999999998, 12, 162.77499389648438, 163.3, 162.3, 12, 162.77499389648438, 163.3, 162.3, 12, 202.64010620117188, 204.030631102155, 201.813667854261, 286, 22.640100479125977, 24.0306311021548, 21.8136678542607, 286, 207.4151153564453, 207.800689697266, 207.028991699219, 12, 211.96817016601562, 212.220926107406, 211.917621960431, 12, 205.3213653564453, 206.12181220821, 204.5231974552846, 12, 202.30624389648438, 202.826428270935, 201.827074132664, 12, 202.30624389648438, 202.826428270935, 201.827074132664, 12, 343.8363952636719, 360.0, 1.1, 601, 163.83639526367188, 219.7, 125.89999999999998, 601, 0.7291181364392678, 1.2, 0.2, 601, 3.889510489510474, 3.9, 3.8, 286, 3.8736967866515166, 3.88708217270188, 3.85978412256262, 12, 3.8900380107697066, 3.9, 3.8, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.583333333333334, 3.6, 3.5, 12, 3.8941493023941463, 3.90956143331213, 3.80252929905616, 286, 3.8805376235545985, 3.89387735701084, 3.86659877466942, 12, 3.8946604304160144, 3.90738365317191, 3.80303572430416, 287, 4.00933743489032, 4.00933743489032, 4.00933743489032, 12, 4.012488346400589, 4.01248834640059, 4.01248834640059, 12, 4.00857338852483, 4.00857338852483, 4.00857338852483, 12, 3.58580676450212, 3.60267911596172, 3.50267969713224, 12, , , , , , , , , 201.91835021972656, 272.644, 118.343, 61, , , , , 53924.5, 53956.0, 53857.0, 60, 39.57833480834961, 39.6, 39.5, 540, 8828.518052983332, 8828.51811, 8828.5179883, 60, 88.47530088305552, 88.4753018333333, 88.475299805, 60, 3823.8772721983337, 3823.8787941, 3823.8765366, 60, 38.397954536638885, 38.3979799016667, 38.3979422766667, 60, , , , , , , , , 180.71929931640625, 201.46, 155.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 598, 53924.06120401342, 53956.26, 53856.55, 598, 0.6000000000000132, 0.6, 0.6, 1198, 38.9841423034668, 39.02, 38.97, 599, 38.9841423034668, 39.02, 38.97, 599, 0.0, 0.0, 0.0, 599, -0.01302170283806331, 0.0, -0.02, 599, 1.8505509181969935, 1.98, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.516405587654, 8828.51648, 8828.516328, 599, 88.47527342646087, 88.4752746666667, 88.4752721333333, 599, 3823.863781200335, 3823.86481, 3823.863019, 599, 38.397729686672264, 38.3977468333333, 38.3977169833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, -8.347245409015024e-05, 0.04, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.0004173622704507509, 0.04, -0.04, 599, 0.00534223706176961, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424025, 0.04, -0.05, 599, 0.00942950819672131, 0.0195, 0.0026, 61, , , , , , , , , , , , , , , , , 0.0174672131147541, 0.0362, 0.0048, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558652105263158, 2.55934, 2.55819, 57, 31.763498245614038, 31.7645, 31.7626, 57, 1438.8061929824562, 1438.847, 1438.778, 57, -1.276856140350877, -1.2683, -1.2829, 57
2018-09-14 05:41:00, 4381.972857142858, 4382.38, 4381.71, 7, 4389.948571428571, 4390.36, 4389.67, 7, 7.975714285714285, 7.99, 7.96, 7, 13.491291666666664, 13.522, 13.448, 120, 1498.9447166666662, 1499.147, 1498.715, 120, 1008.9025000000015, 1008.91, 1008.9, 60, 3.0, 3.0, 3.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -8.575, -8.5, -8.6, 12, -8.649399999999998, -8.59, -8.69, 50, -8.570967741935481, -8.5, -8.6, 31, 95.58709677419357, 95.9, 95.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.151786849540542, -9.10273766271968, -9.20223656682316, 12, -0.3196666666666668, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.5566642591170828, 0.558753, 0.554968, 521, 5.137000000000008, 5.137, 5.137, 521, -27.13700575815721, -26.66, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6131.5, 6194.0, 6069.0, 2, 5720.0, 5822.0, 5618.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8156191467018, 1011.82273671851, 1011.81324662062, 12, 1011.0, 1011.0, 1011.0, 60, 95.59166666666665, 95.9, 95.3, 12, -7.3924999999999885, -7.39, -7.4, 60, -7.400000000000004, -7.4, -7.4, 30, 96.70333333333338, 96.9, 96.6, 30, , , , , 162.47650146484375, 163.0, 161.7, 600, 342.47650146484375, 343.0, 341.7, 600, 3.7998333333333205, 3.9, 3.7, 600, 162.47874450683594, 163.0, 161.7, 287, 342.478759765625, 343.0, 341.7, 287, 166.97962951660156, 167.379287719727, 166.617660522461, 12, 171.3333282470703, 172.3, 170.6, 12, 164.5, 164.89999999999998, 164.39999999999998, 12, 162.0, 162.3, 161.7, 12, 162.0, 162.3, 161.7, 12, 202.09715270996094, 202.621291745231, 201.326267381109, 287, 22.097156524658203, 22.6212917452311, 21.3262673811091, 287, 206.55987548828125, 206.958389282227, 206.200881958008, 12, 210.8758544921875, 211.9176219604311, 210.214809473743, 12, 204.12855529785156, 204.5231974552846, 204.0306311021548, 12, 201.60557556152344, 201.813667854261, 201.326267381109, 12, 201.60557556152344, 201.8136678542607, 201.3262673811091, 12, 347.437255859375, 360.0, 1.1, 600, 167.437255859375, 219.2, 125.89999999999998, 600, 0.5600000000000017, 0.9, 0.2, 600, 3.7999999999999856, 3.9, 3.7, 287, 3.896703733074238, 3.90146239554305, 3.88913649025062, 12, 3.8007190370604853, 3.9, 3.75, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.9749999999999996, 4.0, 3.9, 12, 3.650000000000001, 3.7, 3.6, 12, 3.8045084054727822, 3.9071412095472, 3.70306619808563, 287, 3.9031289683766968, 3.90771933114266, 3.89583957882698, 12, 3.8052031850985024, 3.90579179183007, 3.75487566597488, 287, 4.00933743489032, 4.00933743489032, 4.00933743489032, 12, 4.012488346400589, 4.01248834640059, 4.01248834640059, 12, 3.983112951298969, 4.00783224007832, 3.90956143331213, 12, 3.661541414518007, 3.70362400491943, 3.60267911596172, 12, , , , , , , , , 198.13230895996094, 246.117, 136.211, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 39.597774505615234, 39.6, 39.5, 539, 8828.517933988333, 8828.5179867, 8828.5178747, 60, 88.47529889980555, 88.4752997783333, 88.4752979116667, 60, 3823.876102473333, 3823.8765343, 3823.8759538, 60, 38.39793504122223, 38.3979422383333, 38.3979325633333, 60, , , , , , , , , 177.44847106933594, 241.38, 149.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 54023.89742096516, 54056.36, 53956.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.99188232421875, 39.01, 38.97, 601, 38.99188232421875, 39.01, 38.97, 601, 0.0, 0.0, 0.0, 601, -0.00011647254575707142, 0.01, -0.01, 601, 1.9959400998336072, 2.34, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.5162644842, 8828.516328, 8828.516209, 601, 88.47527107473644, 88.4752721333333, 88.47527015, 601, 3823.8630406988373, 3823.863457, 3823.862843, 601, 38.39771734498059, 38.3977242833333, 38.39771405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -1.6638935108153236e-05, 0.04, -0.03, 601, -0.09016638935108286, -0.09, -0.1, 601, -0.0001164725457570717, 0.03, -0.04, 601, 0.015806988352745417, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414308, 0.04, -0.05, 601, 0.009295, 0.0281, 0.0011, 60, , , , , , , , , , , , , , , , , 0.017224999999999997, 0.052, 0.0021, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584963793103443, 2.55884, 2.55812, 58, 31.763456896551727, 31.7645, 31.762, 58, 1438.79674137931, 1438.818, 1438.775, 58, -1.278806896551724, -1.2743, -1.2834, 58
2018-09-14 05:42:00, 4382.06, 4383.11, 4380.58, 3, 4390.04, 4391.09, 4388.56, 3, 7.98, 7.98, 7.98, 3, 13.446499999999997, 13.47, 13.404, 120, 1498.8208333333337, 1499.015, 1498.479, 120, 1008.9149999999993, 1008.93, 1008.91, 60, 3.0, 3.0, 3.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -8.533333333333333, -8.5, -8.6, 12, -8.618200000000002, -8.59, -8.62, 50, -8.53103448275862, -8.5, -8.6, 29, 95.68965517241375, 95.9, 95.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.10139711953712, -9.06264669099397, -9.16217888591916, 12, -0.3201666666666669, -0.32, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.5593404913627641, 0.561242, 0.557828, 521, 5.137000000000008, 5.137, 5.137, 521, -27.10314779270615, -26.66, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 5981.5, 5990.0, 5973.0, 2, 5207.5, 5376.0, 5039.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8270950023001, 1011.83276558339, 1011.82273671365, 12, 1011.0, 1011.0, 1011.0, 60, 95.65833333333335, 95.8, 95.4, 12, -7.399166666666659, -7.39, -7.42, 60, -7.400000000000004, -7.4, -7.4, 30, 96.66999999999997, 96.9, 96.6, 30, , , , , 161.57785034179688, 162.5, 159.9, 600, 341.5778503417969, 342.5, 339.9, 600, 3.7898333333333296, 3.8, 3.7, 600, 161.58920288085938, 162.5, 159.9, 287, 341.5892028808594, 342.5, 339.9, 287, 166.21234130859375, 166.560501098633, 165.857269287109, 12, 170.60000610351562, 170.6, 170.6, 12, 163.3583221435547, 164.39999999999998, 163.0, 12, 161.20834350585938, 161.7, 159.9, 12, 161.20834350585938, 161.7, 159.9, 12, 201.2098846435547, 202.133757769054, 199.505329966356, 287, 21.209890365600586, 22.1337577690542, 19.5053299663557, 287, 205.7952423095703, 206.140655517578, 205.439300537109, 12, 210.21469116210938, 210.214809473743, 210.2146729403729, 12, 202.9567108154297, 204.0306311021548, 202.621291745231, 12, 200.82627868652344, 201.326267381109, 199.505329966356, 12, 200.82627868652344, 201.3262673811091, 199.505329966356, 12, 323.9821472167969, 356.9, 304.0, 601, 143.98214721679688, 176.89999999999998, 124.0, 601, 0.6936772046589033, 1.3, 0.3, 601, 3.7898954703832586, 3.8, 3.7, 287, 3.9031115448775164, 3.90365981178096, 3.90222841225613, 12, 3.789873297434256, 3.8, 3.72, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7940102338764157, 3.80801623074069, 3.70226059016719, 287, 3.9090602354615527, 3.90964371860996, 3.90848189853178, 12, 3.7940174857491002, 3.80650764827452, 3.72438605605767, 287, 4.00933743489032, 4.00933743489032, 4.00933743489032, 12, 4.012488346400589, 4.01248834640059, 4.01248834640059, 12, 3.908617129967561, 3.90956143331213, 3.9071412095472, 12, 3.702798235661368, 3.70306619808563, 3.70226059016719, 12, 1.828, 1.828, 1.828, 1, , , , , 208.53878784179688, 286.766, 60.255, 59, , , , , 54124.5, 54156.0, 54057.0, 60, 39.599998474121094, 39.6, 39.6, 542, 8828.51783168833, 8828.5178718, 8828.517809, 60, 88.47529719480558, 88.4752978633333, 88.4752968166667, 60, 3823.875599980001, 3823.8761234, 3823.8748182, 60, 38.397926666333326, 38.39793539, 38.3979136366667, 60, , , , , , , , , 184.36703491210938, 219.0, 161.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 54124.0100000001, 54156.36, 54056.46, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.98516082763672, 39.03, 38.95, 599, 38.98516082763672, 39.03, 38.95, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.4726666666666675, 2.65, 2.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.516173125008, 8828.516209, 8828.516148, 600, 88.47526955208352, 88.47527015, 88.4752691333333, 600, 3823.862625690009, 3823.862998, 3823.862279, 600, 38.39771042816669, 38.3977166333333, 38.39770465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 599, -0.0002504173622704507, 0.04, -0.05, 599, -0.09065108514190447, -0.09, -0.1, 599, -0.000283806343906511, 0.04, -0.03, 599, -0.041569282136894814, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0008848080133555928, 0.04, -0.04, 599, 0.008503389830508473, 0.0164, 0.0019, 59, , , , , , , , , , , , , , , , , 0.015752542372881356, 0.0303, 0.0036, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584094827586203, 2.559, 2.55809, 58, 31.763651724137937, 31.7652, 31.7624, 58, 1438.7908620689655, 1438.826, 1438.772, 58, -1.2801034482758618, -1.2729, -1.2842, 58
2018-09-14 05:43:00, 4383.89, 4383.89, 4383.89, 1, 4391.88, 4391.88, 4391.88, 1, 7.99, 7.99, 7.99, 1, 13.384933333333338, 13.422, 13.362, 120, 1498.5837833333328, 1498.687, 1498.409, 120, 1008.938, 1008.95, 1008.93, 60, 3.0, 3.0, 3.0, 60, 0.10466666666666678, 0.11, 0.1, 60, -8.516666666666666, -8.5, -8.6, 12, -8.629999999999997, -8.62, -8.69, 50, -8.523333333333332, -8.5, -8.6, 30, 95.48000000000002, 95.7, 95.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.108180042197148, -9.06264669099397, -9.18887153231492, 12, -0.3201666666666669, -0.32, -0.33, 60, -0.9084999999999989, -0.88, -0.91, 60, 0.561965564299424, 0.563606, 0.559996, 521, 5.137000000000008, 5.137, 5.137, 521, -27.08944337811882, -26.66, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 5969.0, 5998.0, 5940.0, 2, 5710.0, 5892.0, 5528.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8504059038493, 1011.86339098881, 1011.84279445183, 12, 1011.0, 1011.0, 1011.0, 60, 95.48333333333333, 95.7, 95.4, 12, -7.393833333333323, -7.37, -7.4, 60, -7.400000000000004, -7.4, -7.4, 30, 96.88333333333331, 97.1, 96.6, 30, , , , , 159.1695556640625, 159.9, 157.7, 601, 339.1695556640625, 339.9, 337.7, 601, 3.7868552412645355, 3.8, 3.7, 601, 159.17535400390625, 159.9, 157.7, 288, 339.17535400390625, 339.9, 337.7, 288, 165.30865478515625, 165.780548095703, 164.807403564453, 12, 170.51666259765625, 170.6, 170.1, 12, 162.8416748046875, 163.0, 162.5, 12, 158.83334350585938, 159.7, 157.7, 12, 158.81666564941406, 159.7, 157.7, 12, 198.79762268066406, 199.52874965956, 197.319934030326, 288, 18.797630310058594, 19.52874965956, 17.319934030326, 288, 204.8873748779297, 205.362548828125, 204.386993408203, 12, 210.1309051513672, 210.214672940373, 209.7120698838008, 12, 202.44247436523438, 202.6212917452311, 202.133757769054, 12, 198.44004821777344, 199.220969588082, 197.319934030326, 12, 198.44004821777344, 199.220969588082, 197.319934030326, 12, 334.2092590332031, 360.0, 1.1, 598, 154.2092742919922, 195.4, 127.39999999999998, 598, 0.7576923076923093, 1.7, 0.4, 598, 3.7864583333333255, 3.8, 3.7, 288, 3.9027803595273878, 3.90337979094055, 3.90135699373674, 12, 3.78645549572378, 3.8, 3.7, 287, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 12, 3.808333333333333, 3.9, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.790426629391968, 3.80725026987712, 3.70064816719902, 288, 3.9084526288401236, 3.90914902128862, 3.90694570147393, 12, 3.7904345714253145, 3.80550328928095, 3.70335069247457, 287, 4.00933743489032, 4.00933743489032, 4.00933743489032, 11, 4.012488346400589, 4.01248834640059, 4.01248834640059, 12, 3.8180826616106494, 3.90580983742144, 3.80801623074069, 12, 3.7019918530058287, 3.70226059016719, 3.70064816719902, 12, , , , , , , , , 211.70619201660156, 287.195, 132.751, 60, , , , , 54223.96610169492, 54255.0, 54157.0, 59, 39.59944534301758, 39.6, 39.5, 538, 8828.517787510173, 8828.5178087, 8828.5177648, 59, 88.47529645850283, 88.4752968116667, 88.47529608, 59, 3823.873876032204, 3823.8748219, 3823.8724786, 59, 38.39789793387004, 38.3979136983333, 38.3978746433333, 59, , , , , , , , , 187.41098022460938, 222.36, 149.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 54224.010000000104, 54256.36, 54156.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.982215881347656, 39.01, 38.96, 600, 38.982215881347656, 39.01, 38.96, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 2.4844999999999984, 2.67, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.516125085021, 8828.516153, 8828.516093, 600, 88.47526875141683, 88.4752692166667, 88.4752682166667, 600, 3823.8622137649963, 3823.862621, 3823.861732, 600, 38.397703562749996, 38.39771035, 38.3976955333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0004666666666666669, 0.04, -0.03, 600, -0.09038333333333465, -0.09, -0.1, 600, 0.00015000000000000007, 0.04, -0.04, 600, 0.029500000000000012, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.04, -0.05, 600, 0.008365000000000001, 0.0185, 0.0012, 60, , , , , , , , , , , , , , , , , 0.015489999999999997, 0.0342, 0.0022, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589541379310354, 2.55944, 2.5585, 58, 31.763556896551716, 31.765, 31.7627, 58, 1438.824482758621, 1438.854, 1438.796, 58, -1.2730241379310339, -1.2667, -1.2789, 58
2018-09-14 05:44:00, 4382.8475, 4383.88, 4380.69, 4, 4390.827499999999, 4391.86, 4388.67, 4, 7.98, 7.98, 7.98, 4, 13.33275, 13.385, 13.274, 120, 1498.4540416666673, 1498.645, 1498.195, 120, 1008.9306666666665, 1008.97, 1008.55, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -8.599999999999998, -8.6, -8.6, 12, -8.714000000000011, -8.69, -8.75, 50, -8.599999999999996, -8.6, -8.6, 30, 95.77000000000002, 95.8, 95.7, 30, 14041.0, 14041.0, 14041.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.153293778335561, -9.14885122454376, -9.16217888591916, 12, -0.3205000000000002, -0.32, -0.33, 60, -0.9029999999999995, -0.88, -0.91, 60, 0.5646136410748558, 0.566272, 0.562749, 521, 5.137000000000008, 5.137, 5.137, 521, -27.09748560460634, -26.66, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6110.5, 6162.0, 6059.0, 2, 7230.5, 7352.0, 7109.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8358115802894, 1011.88344873771, 1011.46223596905, 12, 1011.0, 1011.0, 1011.0, 60, 95.76666666666665, 95.8, 95.7, 12, -7.383666666666664, -7.37, -7.4, 60, -7.400000000000004, -7.4, -7.4, 30, 97.10333333333328, 97.2, 97.1, 30, , , , , 157.2292022705078, 158.2, 155.3, 600, 337.22918701171875, 338.2, 335.3, 600, 3.7966666666666553, 3.8, 3.7, 600, 157.2419891357422, 158.2, 155.3, 286, 337.2419738769531, 338.2, 335.3, 286, 164.2349853515625, 164.706130981445, 163.718444824219, 11, 170.07272338867188, 170.1, 169.8, 11, 161.8818359375, 162.5, 160.5, 11, 157.0818328857422, 157.7, 155.5, 11, 157.0818328857422, 157.7, 155.5, 11, 196.8672637939453, 197.844849159916, 194.922022177406, 286, 16.867265701293945, 17.8448491599164, 14.9220221774056, 286, 203.8156280517578, 204.282684326172, 203.301361083984, 11, 209.6595458984375, 209.712069883801, 209.4227854761018, 11, 201.4308319091797, 202.122829424888, 200.120434358139, 11, 196.70054626464844, 197.319934030326, 195.107074703416, 11, 196.70054626464844, 197.319934030326, 195.107074703416, 11, 333.18115234375, 360.0, 1.4, 601, 153.18115234375, 197.0, 130.7, 601, 0.6500831946755395, 1.3, 0.3, 601, 3.7968531468531257, 3.8, 3.7, 286, 3.897632382287945, 3.90149825783951, 3.89295921923995, 11, 3.7968641114982367, 3.8, 3.75, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 3.8008302946781534, 3.80743044752881, 3.70126640162137, 286, 3.9027631749608136, 3.9071162225379, 3.89787339449696, 11, 3.8008248273961223, 3.80584232812111, 3.75441416835774, 287, 4.00933743489032, 4.00933743489032, 4.00933743489032, 12, 4.012488346400589, 4.01248834640059, 4.01248834640059, 11, 3.8074837005480715, 3.80801623074069, 3.80743044752881, 11, 3.70064816719902, 3.70064816719902, 3.70064816719902, 11, , , , , , , , , 216.37217712402344, 320.267, 81.911, 61, , , , , 54323.37704918033, 54356.0, 54256.0, 61, 39.599998474121094, 39.6, 39.6, 540, 8828.51775264426, 8828.5177636, 8828.5177331, 61, 88.47529587740438, 88.47529606, 88.4752955516667, 61, 3823.8715768655734, 3823.872434, 3823.8712527, 61, 38.39785961442623, 38.3978739, 38.3978542116667, 61, , , , , , , , , 189.77001953125, 238.22, 135.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 54323.95599332231, 54356.26, 54256.46, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.97726821899414, 39.0, 38.96, 600, 38.97726821899414, 39.0, 38.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.0735559265442385, 2.35, 1.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.516048120195, 8828.516096, 8828.51597, 599, 88.47526746867001, 88.4752682666667, 88.4752661666667, 599, 3823.8634731252164, 3823.864148, 3823.862395, 599, 38.39772455208687, 38.3977358, 38.3977065833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.00038333333333333313, 0.04, -0.03, 600, -0.09011666666666795, -0.09, -0.1, 600, -0.000466666666666667, 0.04, -0.04, 600, 0.048499999999999946, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.008440983606557376, 0.0156, 0.0022, 61, , , , , , , , , , , , , , , , , 0.015627868852459016, 0.0289, 0.0041, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585477192982458, 2.55903, 2.55824, 57, 31.763573684210535, 31.7661, 31.7625, 57, 1438.7995789473687, 1438.829, 1438.781, 57, -1.2782526315789473, -1.272, -1.2821, 57
2018-09-14 05:45:00, 4381.7225, 4382.19, 4381.49, 4, 4389.705, 4390.17, 4389.48, 4, 7.982500000000001, 7.99, 7.98, 4, 13.331758333333346, 13.351, 13.312, 120, 1498.503008333334, 1498.669, 1498.335, 120, 1008.974000000001, 1008.99, 1008.96, 60, 3.0, 3.0, 3.0, 60, 0.12933333333333324, 0.13, 0.11, 60, -8.599999999999998, -8.6, -8.6, 12, -8.731400000000002, -8.72, -8.75, 50, -8.599999999999996, -8.6, -8.6, 30, 96.11333333333329, 96.2, 95.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.111163852930657, -9.09566441732051, -9.14885122454376, 12, -0.3196666666666668, -0.3, -0.32, 60, -0.8910000000000003, -0.88, -0.91, 60, 0.5667195585412659, 0.568433, 0.55447, 521, 5.137000000000008, 5.137, 5.137, 521, -27.060844529750298, -22.51, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6221.5, 6223.0, 6220.0, 2, 7572.0, 7630.0, 7514.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8859559547559, 1011.89347761051, 1011.87341986191, 12, 1011.0, 1011.0, 1011.0, 60, 96.08333333333333, 96.2, 95.8, 12, -7.389833333333324, -7.37, -7.4, 60, -7.400000000000004, -7.4, -7.4, 29, 97.16206896551718, 97.2, 97.1, 29, , , , , 154.93133544921875, 155.8, 153.7, 600, 334.93133544921875, 335.8, 333.7, 600, 3.833833333333326, 3.9, 3.8, 600, 154.93972778320312, 155.8, 153.7, 287, 334.9397277832031, 335.8, 333.7, 287, 162.96432495117188, 163.606994628906, 162.293548583984, 12, 169.75, 169.8, 169.5, 12, 159.43333435058594, 159.89999999999998, 158.2, 12, 154.77500915527344, 155.10000000000002, 153.7, 12, 154.77500915527344, 155.10000000000002, 153.7, 12, 194.56658935546875, 195.432708736736, 193.330105738851, 287, 14.566581726074219, 15.432708736736, 13.3301057388514, 287, 202.545166015625, 203.188980102539, 201.875885009766, 12, 209.32765197753906, 209.422785476102, 209.1166254779165, 12, 199.0352020263672, 199.52874965956, 197.8448491599164, 12, 194.39901733398438, 194.7339214448679, 193.3301057388514, 12, 194.39901733398438, 194.733921444868, 193.3301057388514, 12, 341.8981018066406, 360.0, 1.1, 599, 161.8981170654297, 217.8, 130.89999999999998, 599, 0.6121869782971613, 0.9, 0.3, 599, 3.832752613240404, 3.9, 3.8, 287, 3.8862135839439182, 3.89167247386739, 3.87978389682799, 12, 3.831533101045284, 3.9, 3.8, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.883333333333333, 3.9, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.8365784601337856, 3.90670875342794, 3.80147359286907, 287, 3.8908558765034265, 3.89666313726898, 3.88412153574259, 12, 3.8353781854623303, 3.90517797969767, 3.80238562240185, 287, 4.0088592206700895, 4.00933743489032, 4.00838100644986, 12, 4.01074743635258, 4.01248834640059, 4.01058917180276, 12, 3.8898460836669186, 3.90670875342794, 3.80743044752881, 12, 3.70064816719902, 3.70064816719902, 3.70064816719902, 12, , , , , , , , , 214.0902862548828, 286.089, 122.476, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.517705731665, 8828.517732, 8828.517678, 60, 88.47529509552778, 88.4752955333333, 88.4752946333333, 60, 3823.870841328334, 3823.8713435, 3823.8703272, 60, 38.39784735547224, 38.397855725, 38.3978387866667, 60, , , , , , , , , 183.3805694580078, 236.7, 147.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 54423.8974376041, 54456.36, 54356.36, 601, 0.6233333333333455, 0.7, 0.6, 1200, 38.98345184326172, 39.01, 38.95, 600, 38.98345184326172, 39.01, 38.95, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.0, 600, 1.5864666666666718, 1.87, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.51594583498, 8828.515986, 8828.515915, 600, 88.47526576391655, 88.4752664333333, 88.47526525, 600, 3823.865635876672, 3823.87278, 3823.862326, 600, 38.39776059794441, 38.3978796666667, 38.3977054333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.334999999999993, 1.5, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00041666666666666637, 0.03, -0.04, 600, -0.09066666666666787, -0.09, -0.1, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.005166666666666675, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000001, 0.04, -0.04, 600, 0.008251666666666664, 0.0161, 0.0024, 60, , , , , , , , , , , , , , , , , 0.015296666666666665, 0.0299, 0.0044, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584439655172417, 2.55893, 2.55745, 58, 31.76352931034482, 31.765, 31.7625, 58, 1438.7933620689657, 1438.821, 1438.734, 58, -1.2795500000000002, -1.2737, -1.2918, 58
2018-09-14 05:46:00, 4382.026666666666, 4382.58, 4381.47, 3, 4390.003333333333, 4390.56, 4389.45, 3, 7.976666666666667, 7.98, 7.97, 3, 13.303249999999993, 13.326, 13.272, 120, 1498.2284416666662, 1498.467, 1497.748, 120, 1008.9896666666662, 1009.0, 1008.98, 60, 3.0, 3.0, 3.0, 60, 0.15800000000000003, 0.19, 0.13, 60, -8.691666666666668, -8.6, -8.7, 12, -8.77519999999999, -8.75, -8.81, 50, -8.696666666666662, -8.6, -8.7, 30, 96.01666666666667, 96.3, 95.6, 30, 6983.0, 13976.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.212427095464383, -9.09566441732051, -9.27504032515003, 12, -0.3183333333333335, -0.3, -0.32, 60, -0.8810000000000008, -0.88, -0.91, 60, 0.5687457557692308, 0.570684, 0.565824, 520, 5.137000000000008, 5.137, 5.137, 520, -27.07830769230751, -25.83, -27.49, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6172.0, 6178.0, 6166.0, 2, 5737.5, 5995.0, 5480.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.9031648443041, 1011.90404550365, 1011.89347760953, 12, 1011.0, 1011.0, 1011.0, 60, 96.00833333333334, 96.3, 95.6, 12, -7.413499999999998, -7.39, -7.48, 60, -7.446666666666668, -7.4, -7.5, 30, 96.89000000000004, 97.2, 96.8, 30, , , , , 153.52366638183594, 154.4, 152.5, 600, 333.523681640625, 334.4, 332.5, 600, 3.9305000000000168, 4.0, 3.9, 600, 153.5253448486328, 154.4, 152.5, 288, 333.5253601074219, 334.4, 332.5, 288, 161.5027618408203, 162.172348022461, 160.825698852539, 12, 168.6999969482422, 169.5, 168.39999999999998, 12, 157.38336181640625, 158.2, 155.8, 12, 153.31666564941406, 153.7, 152.8, 12, 153.31666564941406, 153.7, 152.8, 12, 193.1546630859375, 194.034246196107, 192.118362498869, 288, 13.154664993286133, 14.034246196107, 12.1183624988686, 288, 201.0911102294922, 201.754455566406, 200.415786743164, 12, 208.2325897216797, 209.1166254779165, 208.015480600648, 12, 196.94134521484375, 197.844849159916, 195.432708736736, 12, 192.93846130371094, 193.3210807418183, 192.404378122595, 12, 192.93846130371094, 193.3210807418183, 192.4043781225951, 12, 331.3056335449219, 360.0, 0.0, 600, 151.30563354492188, 221.0, 113.69999999999999, 600, 0.4495000000000002, 0.9, 0.0, 600, 3.930208333333324, 4.0, 3.9, 288, 3.8748281381347045, 3.87894736842089, 3.87228999651436, 12, 3.928745644599295, 4.0, 3.9, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.933333333333333, 4.0, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.934231872853048, 4.00621185893827, 3.90057218534568, 288, 3.879077302843458, 3.8832520853371, 3.87645665132242, 12, 3.9327744738244546, 4.00488675018648, 3.90263399362261, 287, 4.007836410642764, 4.00838100644986, 4.00751879817756, 12, 4.009694311554903, 4.01058917180276, 4.00961296062328, 12, 3.939703794208826, 4.00621185893827, 3.90670875342794, 12, 3.70064816719902, 3.70064816719902, 3.70064816719902, 12, , , , , , , , , 210.37643432617188, 319.378, 113.828, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.517647876663, 8828.5176781, 8828.517629, 60, 88.47529413127776, 88.475294635, 88.4752938166667, 60, 3823.8701498783344, 3823.870364, 3823.8697545, 60, 38.397835831305564, 38.3978394, 38.3978292416667, 60, , , , , , , , , 187.98907470703125, 248.92, 141.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 54524.01765000014, 54556.37, 54456.46, 600, 0.6587500000000043, 0.8, 0.6, 960, 38.9951171875, 39.02, 38.97, 600, 38.9951171875, 39.02, 38.97, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, -0.0, -0.01, 600, 1.2199500000000008, 1.53, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.515886086496, 8828.515972, 8828.515813, 601, 88.47526476810867, 88.4752662, 88.47526355, 601, 3823.8661444059994, 3823.868343, 3823.861873, 601, 38.397769073433146, 38.3978057166667, 38.3976978833333, 601, , , , , 11.496666666666666, 12.0, 10.0, 600, 1.432499999999994, 1.7, 1.3, 960, 0.7799999999999883, 0.78, 0.78, 600, 0.0004666666666666667, 0.03, -0.04, 600, -0.091766666666668, -0.09, -0.1, 600, 1.6666666666666772e-05, 0.03, -0.04, 600, 0.03233333333333333, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2716666666666574, 1.5, 1.2, 960, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.05, 600, 0.008886666666666666, 0.0149, 0.0013, 60, , , , , , , , , , , , , , , , , 0.016451666666666667, 0.0275, 0.0025, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557457931034483, 2.55806, 2.55712, 58, 31.76364482758621, 31.7654, 31.7628, 58, 1438.7325344827584, 1438.769, 1438.712, 58, -1.2922982758620682, -1.2845, -1.2966, 58
2018-09-14 05:47:00, 4381.8575, 4384.08, 4378.9, 4, 4389.837500000001, 4392.06, 4386.88, 4, 7.98, 7.98, 7.98, 4, 13.249991666666666, 13.29, 13.218, 120, 1498.0874666666668, 1498.258, 1497.845, 120, 1008.9901666666661, 1009.0, 1008.99, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -8.700000000000001, -8.7, -8.7, 12, -8.808200000000001, -8.78, -8.81, 50, -8.699999999999996, -8.7, -8.7, 30, 96.34333333333333, 96.8, 96.2, 30, 6983.0, 13976.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.179795279932838, -9.14230630824716, -9.19525210737623, 12, -0.30866666666666703, -0.3, -0.32, 60, -0.8780000000000007, -0.85, -0.88, 60, 0.5698065498084292, 0.571764, 0.567329, 522, 5.1370000000000084, 5.137, 5.137, 522, -27.063984674329316, -26.66, -27.49, 522, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6074.5, 6139.0, 6010.0, 2, 5453.0, 5826.0, 5080.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.9040455001108, 1011.90404550085, 1011.90404549898, 12, 1011.0, 1011.0, 1011.0, 60, 96.31666666666665, 96.6, 96.2, 12, -7.501499999999993, -7.46, -7.52, 60, -7.589999999999997, -7.5, -7.6, 30, 96.72999999999999, 96.9, 96.5, 30, , , , , 152.90150451660156, 153.9, 152.1, 600, 332.9014892578125, 333.9, 332.1, 600, 4.0, 4.0, 4.0, 600, 152.89686584472656, 153.9, 152.1, 287, 332.8968505859375, 333.9, 332.1, 287, 160.0340118408203, 160.695266723633, 159.422515869141, 12, 167.12498474121094, 168.39999999999998, 166.5, 12, 155.10833740234375, 155.8, 154.39999999999998, 12, 152.10000610351562, 152.10000000000002, 152.1, 12, 152.10000610351562, 152.10000000000002, 152.1, 12, 192.51324462890625, 193.540141408506, 191.712408104263, 287, 12.513243675231934, 13.5401414085057, 11.7124081042627, 287, 199.62803649902344, 200.283767700195, 199.015228271484, 12, 206.7122802734375, 208.015480600648, 206.12181220821, 12, 194.6893768310547, 195.432708736736, 194.034246196107, 12, 191.7132110595703, 191.722051836088, 191.7124081042627, 12, 191.7132110595703, 191.722051836088, 191.7124081042627, 12, 326.8696594238281, 360.0, 1.1, 601, 146.86964416503906, 208.1, 105.60000000000002, 601, 0.47371048252911707, 0.8, 0.2, 601, 4.0, 4.0, 4.0, 287, 3.8734036842065307, 3.87386917188585, 3.87233449477345, 12, 4.0, 4.0, 4.0, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.003979874099092, 4.0081837683698, 4.00034477120883, 287, 3.8774770561712866, 3.87808823117547, 3.87663695952358, 12, 4.003942532656358, 4.00594199201221, 4.00179814487785, 287, 4.007303997859233, 4.00751879817756, 4.00717065921762, 12, 4.009115386643972, 4.00961296062328, 4.00857338852483, 12, 4.0072343090458595, 4.0081837683698, 4.00621185893827, 12, 3.70064816719902, 3.70064816719902, 3.70064816719902, 12, , , , , 1.937, 1.937, 1.937, 1, 230.4052276611328, 316.897, 75.075, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 39.587615966796875, 39.6, 39.5, 541, 8828.517615386665, 8828.5176284, 8828.5175927, 60, 88.47529358977778, 88.4752938066667, 88.4752932116667, 60, 3823.8693057516657, 3823.8697518, 3823.8686674, 60, 38.397821762527784, 38.3978291966667, 38.3978111233333, 60, , , , , , , , , 202.2913360595703, 252.37, 145.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 54624.02000000012, 54656.37, 54556.47, 600, 0.6193732193732272, 0.7, 0.6, 702, 38.99798583984375, 39.03, 38.97, 601, 38.99798583984375, 39.03, 38.97, 601, 0.0, 0.0, 0.0, 601, -0.001497504159733778, -0.0, -0.01, 601, 1.1099001663893509, 1.31, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.515818193348, 8828.515852, 8828.515791, 600, 88.4752636365553, 88.4752642, 88.4752631833333, 600, 3823.863424931667, 3823.867545, 3823.859089, 600, 38.39772374886109, 38.3977924166667, 38.3976514833333, 600, , , , , 10.805324459234608, 12.0, 9.0, 601, 1.4387464387464208, 1.6, 1.4, 702, 0.7799999999999883, 0.78, 0.78, 601, -0.0001830282861896838, 0.03, -0.04, 601, -0.0915640599001677, -0.09, -0.1, 601, 0.0001331114808652247, 0.03, -0.05, 601, -0.03061564059900164, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3193732193732035, 1.4, 1.3, 702, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, 0.04, -0.03, 601, 0.008696666666666667, 0.0179, 0.0008, 60, , , , , , , , , , , , , , , , , 0.01611, 0.0331, 0.0014, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574293103448267, 2.55775, 2.55715, 58, 31.763753448275864, 31.765, 31.7628, 58, 1438.7304827586204, 1438.75, 1438.714, 58, -1.2927655172413797, -1.2886, -1.2963, 58
2018-09-14 05:48:00, 4382.588000000001, 4383.51, 4382.05, 5, 4390.5599999999995, 4391.48, 4390.02, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.21616666666666, 13.248, 13.201, 120, 1498.0531333333336, 1498.209, 1497.766, 120, 1008.9653333333335, 1008.99, 1008.92, 60, 3.0, 3.0, 3.0, 60, 0.19966666666666652, 0.2, 0.19, 60, -8.816666666666668, -8.7, -8.9, 12, -8.869600000000002, -8.81, -8.94, 50, -8.824137931034485, -8.7, -8.9, 29, 96.66206896551724, 97.3, 95.6, 29, 14090.5, 14107.0, 14074.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.244348425443848, -9.10272518994879, -9.44748239888349, 12, -0.29750000000000004, -0.29, -0.3, 60, -0.8600000000000008, -0.85, -0.88, 60, 0.5709359558541272, 0.572893, 0.56796, 521, 5.137000000000008, 5.137, 5.137, 521, -27.038637236084273, -26.66, -27.49, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 5830.5, 5850.0, 5811.0, 2, 4828.0, 5448.0, 4208.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8846169098233, 1011.90404549862, 1011.87395885565, 12, 1011.0, 1011.0, 1011.0, 60, 96.70833333333333, 97.2, 95.8, 12, -7.505666666666667, -7.48, -7.52, 60, -7.533333333333333, -7.5, -7.6, 30, 96.23999999999997, 96.5, 96.1, 30, , , , , 154.4324951171875, 155.3, 153.4, 600, 334.4324951171875, 335.3, 333.4, 600, 3.9466666666666894, 4.0, 3.9, 600, 154.432861328125, 155.3, 153.4, 286, 334.432861328125, 335.3, 333.4, 286, 158.842529296875, 159.321151733398, 158.408325195312, 11, 165.75454711914062, 166.5, 164.89999999999998, 11, 154.75454711914062, 155.3, 154.1, 11, 152.10000610351562, 152.10000000000002, 152.10000000000002, 11, 152.10000610351562, 152.10000000000002, 152.1, 11, 194.05372619628906, 194.943825341504, 192.934602658225, 286, 14.053725242614746, 14.9438253415044, 12.934602658225, 286, 198.43978881835938, 198.911697387695, 198.009368896484, 11, 205.24859619140625, 206.12181220821, 204.5231974552846, 11, 194.39727783203125, 194.943825341504, 193.749101943427, 11, 191.71240234375, 191.712408104263, 191.7124081042627, 11, 191.71240234375, 191.712408104263, 191.7124081042627, 11, 325.6285095214844, 358.6, 290.8, 601, 145.62850952148438, 178.60000000000002, 110.80000000000001, 601, 0.5836938435940118, 0.9, 0.2, 601, 3.9465034965034858, 4.0, 3.9, 286, 3.872025803670455, 3.87373737373739, 3.86979094076658, 11, 3.9466306420851804, 4.0, 3.9, 286, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 3.9506921966793596, 4.00740137377822, 3.90025664635153, 286, 3.8759955102605375, 3.87795236404074, 3.87366146201828, 11, 3.9508509127992606, 4.00571029897647, 3.90220526284272, 286, 4.007034272516915, 4.00717065921762, 4.00602889497325, 11, 4.00857338852483, 4.00857338852483, 4.00857338852483, 11, 4.008183768369799, 4.0081837683698, 4.0081837683698, 11, 3.70064816719902, 3.70064816719902, 3.70064816719902, 11, , , , , , , , , 228.92153930664062, 349.671, 131.211, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 39.5924072265625, 39.6, 39.5, 540, 8828.517562604999, 8828.5175951, 8828.5175342, 60, 88.47529271008334, 88.4752932516667, 88.4752922366667, 60, 3823.8672160200013, 3823.8687636, 3823.8657928, 60, 38.397786933666666, 38.3978127266667, 38.3977632133333, 60, , , , , , , , , 211.37960815429688, 244.98, 182.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 54724.02000000012, 54756.37, 54656.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.9610481262207, 38.99, 38.94, 600, 38.9610481262207, 38.99, 38.94, 600, 0.0, 0.0, 0.0, 600, -0.0023500000000000014, 0.01, -0.01, 600, 0.771650000000001, 1.08, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.515752788355, 8828.515798, 8828.515698, 600, 88.47526254647215, 88.4752633, 88.4752616333333, 600, 3823.856759358336, 3823.859083, 3823.853731, 600, 38.39761265597217, 38.3976513833333, 38.3975621833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0004666666666666669, 0.03, -0.04, 600, -0.09098333333333462, -0.09, -0.1, 600, 1.666666666666665e-05, 0.05, -0.04, 600, -0.010166666666666666, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.008853333333333335, 0.018, 0.0006, 60, , , , , , , , , , , , , , , , , 0.016398333333333334, 0.0332, 0.0012, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557847368421052, 2.55825, 2.55737, 57, 31.763849122807013, 31.7651, 31.7627, 57, 1438.7557543859648, 1438.78, 1438.728, 57, -1.2874982456140354, -1.2824, -1.2934, 57
2018-09-14 05:49:00, 4382.17, 4382.69, 4381.54, 4, 4390.15, 4390.68, 4389.51, 4, 7.98, 7.99, 7.97, 4, 13.225783333333343, 13.247, 13.204, 120, 1498.2620916666663, 1498.364, 1498.137, 120, 1008.9691666666679, 1008.98, 1008.91, 60, 3.0, 3.0, 3.0, 60, 0.19533333333333328, 0.2, 0.19, 60, -8.983333333333333, -8.9, -9.1, 12, -9.006200000000002, -8.94, -9.07, 50, -8.993333333333334, -8.9, -9.1, 30, 95.55333333333333, 95.8, 95.3, 30, 14041.0, 14041.0, 14041.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.562578550552766, -9.4740837261549, -9.68642522464074, 12, -0.28983333333333294, -0.27, -0.3, 60, -0.8500000000000009, -0.85, -0.85, 60, 0.5728546269230772, 0.575702, 0.569012, 520, 5.137000000000008, 5.137, 5.137, 520, -27.027538461538285, -26.66, -27.49, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 5720.5, 5794.0, 5647.0, 2, 5943.5, 7184.0, 4703.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8838445922275, 1011.8961746626, 1011.82489299938, 12, 1011.0, 1011.0, 1011.0, 60, 95.55833333333334, 95.8, 95.4, 12, -7.486000000000005, -7.48, -7.49, 60, -7.5, -7.5, -7.5, 30, 96.95999999999995, 97.2, 96.5, 30, , , , , 154.01699829101562, 154.6, 153.4, 600, 334.0169982910156, 334.6, 333.4, 600, 3.9441666666666886, 4.0, 3.9, 600, 154.02090454101562, 154.6, 153.4, 287, 334.0209045410156, 334.6, 333.4, 287, 157.86280822753906, 158.326583862305, 157.39631652832, 12, 164.5, 164.89999999999998, 164.39999999999998, 12, 155.3000030517578, 155.3, 155.3, 12, 152.10000610351562, 152.10000000000002, 152.1, 12, 152.72500610351562, 153.4, 152.10000000000002, 12, 193.62974548339844, 194.253061895165, 192.918135618735, 287, 13.629737854003906, 14.2530618951646, 12.9181356187348, 287, 197.4656524658203, 197.928604125977, 196.994720458984, 12, 204.12855529785156, 204.5231974552846, 204.030631102155, 12, 194.94381713867188, 194.9438253415044, 194.943825341504, 12, 191.71240234375, 191.712408104263, 191.7124081042627, 12, 192.3633270263672, 192.918135618735, 191.712408104263, 12, 342.895263671875, 360.0, 1.1, 598, 162.89527893066406, 215.6, 116.80000000000001, 598, 0.5632107023411338, 1.1, 0.1, 598, 3.943554006968631, 4.0, 3.9, 287, 3.870165424749805, 3.87098571926156, 3.86975609756097, 12, 3.9438352272727233, 4.0, 3.9, 288, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.947197912080134, 4.0065659492159, 3.90034851163365, 287, 3.874160640126737, 3.87498666497071, 3.87376446118131, 12, 3.947454972337953, 4.00516560763079, 3.90251353697228, 288, 4.00594199201221, 4.00594199201221, 4.00594199201221, 12, 4.008183768369799, 4.0081837683698, 4.0081837683698, 12, 4.008085016539446, 4.0081837683698, 4.00740137377822, 12, 3.70064816719902, 3.70064816719902, 3.70064816719902, 12, , , , , , , , , 239.4529571533203, 339.798, 58.263, 60, , , , , 54824.5, 54856.0, 54757.0, 60, 39.58330154418945, 39.6, 39.5, 539, 8828.517514019999, 8828.5175345, 8828.5174951, 60, 88.47529190033333, 88.4752922416667, 88.475291585, 60, 3823.8648924199997, 3823.8657556, 3823.8639864, 60, 38.397748207, 38.3977625933333, 38.3977331066667, 60, , , , , , , , , 215.525146484375, 249.24, 173.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 54823.96599332232, 54856.27, 54756.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.95704650878906, 39.02, 38.94, 599, 38.95704650878906, 39.02, 38.94, 599, 0.0, 0.0, 0.0, 599, 0.00038397328881469077, 0.01, -0.01, 599, 0.6866611018363933, 0.79, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.515693704529, 8828.515712, 8828.515673, 599, 88.47526156174159, 88.4752618666667, 88.4752612166667, 599, 3823.851229621037, 3823.8543, 3823.847047, 599, 38.39752049368388, 38.3975716666667, 38.3974507833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00035058430717863103, 0.04, -0.04, 599, -0.0916360601001682, -0.09, -0.1, 599, -0.0004173622704507511, 0.04, -0.03, 599, -0.03722871452420702, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2045075125208944, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008514190317195331, 0.04, -0.04, 599, 0.007996666666666668, 0.0174, 0.0008, 60, , , , , , , , , , , , , , , , , 0.014811666666666667, 0.0322, 0.0016, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577136206896545, 2.5583, 2.55718, 58, 31.763843103448277, 31.7656, 31.763, 58, 1438.7476379310347, 1438.782, 1438.714, 58, -1.2892137931034477, -1.2821, -1.2965, 58
2018-09-14 05:50:00, 4382.966666666666, 4382.99, 4382.92, 3, 4390.943333333334, 4390.97, 4390.9, 3, 7.976666666666667, 7.98, 7.97, 3, 13.262774999999985, 13.283, 13.245, 120, 1498.4222083333339, 1498.537, 1498.316, 120, 1008.9963333333324, 1009.06, 1008.94, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -9.049999999999999, -9.0, -9.1, 12, -9.081399999999995, -9.04, -9.1, 50, -9.039999999999997, -8.9, -9.1, 30, 94.33000000000001, 95.2, 93.8, 30, 13992.5, 14009.0, 13976.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.785125936719044, -9.71305684977926, -9.83351998464485, 12, -0.27899999999999975, -0.27, -0.29, 60, -0.8470000000000008, -0.82, -0.85, 60, 0.5731654261036468, 0.575615, 0.570097, 521, 5.137000000000008, 5.137, 5.137, 521, -26.986602687139946, -26.66, -27.49, 521, -6.85, -6.8, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 5341.5, 5401.0, 5282.0, 2, 3182.5, 3190.0, 3175.0, 2, 1008.4333333333333, 1009.0, 1008.0, 60, 1011.9084408750767, 1011.95580823023, 1011.85551926188, 12, 1011.4333333333333, 1012.0, 1011.0, 60, 94.39166666666667, 95.3, 93.8, 12, -7.508333333333326, -7.49, -7.52, 60, -7.556666666666663, -7.5, -7.6, 30, 96.80333333333336, 97.1, 96.3, 30, , , , , 153.13949584960938, 153.7, 152.8, 600, 333.1394958496094, 333.7, 332.8, 600, 4.0, 4.0, 4.0, 600, 153.14425659179688, 153.7, 152.8, 287, 333.1442565917969, 333.7, 332.8, 287, 156.83897399902344, 157.309921264648, 156.384185791016, 12, 163.375, 164.39999999999998, 163.0, 12, 155.2083282470703, 155.3, 154.6, 12, 152.10000610351562, 152.10000000000002, 152.1, 12, 152.98333740234375, 153.4, 152.8, 12, 192.6998291015625, 193.336194357236, 192.309428184972, 287, 12.69982624053955, 13.3361943572363, 12.3094281849723, 287, 196.44070434570312, 196.914581298828, 195.980117797852, 12, 202.981201171875, 204.030631102155, 202.621291745231, 12, 194.8082733154297, 194.9438253415044, 194.2530618951646, 12, 191.71240234375, 191.712408104263, 191.712408104263, 12, 192.49440002441406, 192.918135618735, 192.309428184972, 12, 321.10546875, 359.7, 1.7, 601, 141.10546875, 196.7, 112.80000000000001, 601, 0.7271214642262903, 1.2, 0.3, 601, 4.0, 4.0, 4.0, 287, 3.8766505945423924, 3.88189415041779, 3.8718662952646, 12, 4.0, 4.0, 4.0, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.003318934267561, 4.00826071534346, 4.0001601248494, 287, 3.8806357388973005, 3.88611558285939, 3.87588943327895, 12, 4.003308684550672, 4.00613787621788, 4.00128801745637, 287, 4.006072581482656, 4.00613787621788, 4.00594199201221, 12, 4.008190180617604, 4.00826071534346, 4.0081837683698, 12, 4.007529234325105, 4.00826071534346, 4.00740137377822, 12, 3.70064816719902, 3.70064816719902, 3.70064816719902, 12, , , , , , , , , 246.49569702148438, 351.875, 25.725, 60, , , , , 54924.5, 54956.0, 54857.0, 60, 39.53166580200195, 39.6, 39.5, 540, 8828.517485035001, 8828.5174944, 8828.5174788, 60, 88.47529141725002, 88.4752915733333, 88.4752913133333, 60, 3823.8631925516665, 3823.8639584, 3823.8623443, 60, 38.3977198758611, 38.39773264, 38.3977057383333, 60, , , , , , , , , 206.54879760742188, 284.42, 15.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 54923.90743760411, 54956.37, 54856.37, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.9727668762207, 39.01, 38.95, 600, 38.9727668762207, 39.01, 38.95, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, 1.2920798668885174, 1.7, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.515584148094, 8828.515675, 8828.515483, 601, 88.47525973580157, 88.47526125, 88.47525805, 601, 3823.84207722629, 3823.847042, 3823.838335, 601, 38.397367953771464, 38.3974507, 38.3973055833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.530724396336349, 1.6, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 600, 1.666666666666666e-05, 0.03, -0.05, 600, -0.0929333333333345, -0.09, -0.1, 600, -0.00028333333333333303, 0.03, -0.04, 600, -0.00683333333333331, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3307243963364075, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -5.000000000000008e-05, 0.04, -0.04, 600, 0.007165000000000001, 0.0181, 0.0004, 60, , , , , , , , , , , , , , , , , 0.013273333333333335, 0.0334, 0.0007, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558128620689656, 2.55852, 2.55764, 58, 31.76374137931035, 31.7649, 31.7629, 58, 1438.7733620689653, 1438.796, 1438.744, 58, -1.2837810344827587, -1.2791, -1.2899, 58
2018-09-14 05:51:00, 4381.3150000000005, 4381.8, 4380.83, 2, 4389.305, 4389.79, 4388.82, 2, 7.99, 7.99, 7.99, 2, 13.328024999999998, 13.363, 13.283, 120, 1498.704816666667, 1498.776, 1498.509, 120, 1009.0328333333331, 1009.04, 1009.03, 60, 3.0, 3.0, 3.0, 60, 0.22866666666666696, 0.23, 0.19, 60, -8.966666666666667, -8.9, -9.0, 12, -9.074200000000005, -9.04, -9.13, 50, -8.979310344827585, -8.9, -9.1, 29, 95.17931034482758, 95.8, 94.1, 29, 6983.0, 13976.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.606215332591693, -9.56030998192341, -9.67519211691024, 12, -0.271333333333333, -0.27, -0.29, 60, -0.8360000000000005, -0.82, -0.85, 60, 0.5760691019230769, 0.579749, 0.570842, 520, 5.137000000000008, 5.137, 5.137, 520, -26.976173076922908, -26.66, -27.07, 520, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 5141.5, 5159.0, 5124.0, 2, 4048.5, 4232.0, 3865.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9481066771783, 1011.95580822945, 1011.94523969358, 12, 1012.0, 1012.0, 1012.0, 60, 95.10833333333333, 95.7, 94.1, 12, -7.519166666666664, -7.49, -7.54, 60, -7.553333333333332, -7.5, -7.6, 30, 96.36333333333336, 96.5, 96.2, 30, , , , , 153.05442810058594, 153.7, 152.1, 599, 333.0544128417969, 333.7, 332.1, 599, 4.005676126878131, 4.1, 4.0, 599, 153.05226135253906, 153.7, 152.1, 287, 333.0522766113281, 333.7, 332.1, 287, 155.8545684814453, 156.306228637695, 155.427398681641, 12, 162.85833740234375, 163.0, 162.5, 12, 154.27499389648438, 154.6, 153.89999999999998, 12, 152.10000610351562, 152.10000000000002, 152.10000000000002, 12, 152.1583251953125, 152.8, 152.1, 12, 192.58111572265625, 193.224139858218, 191.611097158365, 286, 12.5811128616333, 13.2241398582175, 11.6110971583653, 286, 195.4485321044922, 195.907455444336, 195.013427734375, 12, 202.4658660888672, 202.6212917452311, 202.1337577690542, 12, 193.85569763183594, 194.2530618951646, 193.336194357236, 12, 191.61953735351562, 191.712408104263, 191.6110971583653, 12, 191.66929626464844, 192.3094281849723, 191.611097158365, 12, 335.9395751953125, 360.0, 1.1, 601, 155.9395751953125, 204.0, 105.39999999999998, 601, 0.6196339434276205, 1.0, 0.1, 601, 4.005574912891985, 4.1, 4.0, 287, 3.892825255212634, 3.9025757048381, 3.88308388444131, 12, 4.005575333757152, 4.1, 4.0, 286, 4.091666666666668, 4.1, 4.0, 12, 4.091666666666668, 4.1, 4.0, 12, 4.091666666666668, 4.1, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.008887701554428, 4.10471396054177, 4.00098700860788, 286, 3.896943846299344, 3.90676277050138, 3.88699698849007, 12, 4.00886631389365, 4.10314074948636, 4.00124179662262, 286, 4.095057176713985, 4.10314074948636, 4.00613787621788, 12, 4.096676190108578, 4.10471396054177, 4.00826071534346, 12, 4.096676190108578, 4.10471396054177, 4.00826071534346, 12, 3.70064816719902, 3.70064816719902, 3.70064816719902, 12, , , , , , , , , 235.4255828857422, 345.144, 108.415, 59, , , , , 55023.96610169492, 55055.0, 54957.0, 59, 39.50571823120117, 39.6, 39.5, 542, 8828.517472045769, 8828.5174802, 8828.5174677, 59, 88.47529120076273, 88.4752913366667, 88.4752911283333, 59, 3823.8616930627113, 3823.8623384, 3823.8609157, 59, 38.397694884378545, 38.39770564, 38.3976819283333, 59, , , , , , , , , 187.29722595214844, 302.31, 112.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 55023.96878130213, 55056.28, 54956.47, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.98903274536133, 39.02, 38.96, 600, 38.98903274536133, 39.02, 38.96, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, 0.0, 600, 0.5879632721202003, 1.58, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.515505954918, 8828.515565, 8828.515456, 599, 88.47525843258204, 88.4752594166667, 88.4752576, 599, 3823.8383177479127, 3823.839317, 3823.837519, 599, 38.39730529579854, 38.39732195, 38.3972919833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4025020850709182, 1.6, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.0005666666666666671, 0.05, -0.04, 600, -0.09335000000000127, -0.09, -0.1, 600, 0.0002499999999999998, 0.04, -0.03, 600, 0.03483333333333335, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3012510425354185, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.007435593220338981, 0.015, 0.0022, 59, , , , , , , , , , , , , , , , , 0.01377796610169492, 0.0278, 0.004, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558261724137931, 2.55915, 2.55746, 58, 31.76387586206896, 31.7652, 31.7631, 58, 1438.7811379310347, 1438.837, 1438.732, 58, -1.2822155172413787, -1.2704, -1.2924, 58
2018-09-14 05:52:00, 4378.294, 4378.82, 4377.88, 5, 4386.273999999999, 4386.8, 4385.86, 5, 7.980000000000001, 7.98, 7.98, 5, 13.370808333333342, 13.386, 13.362, 120, 1498.7739999999997, 1498.872, 1498.694, 120, 1009.0385000000005, 1009.04, 1009.03, 60, 3.0, 3.0, 3.0, 60, 0.2533333333333332, 0.28, 0.23, 60, -9.091666666666665, -9.0, -9.1, 12, -9.145599999999996, -9.13, -9.16, 50, -9.086666666666666, -9.0, -9.1, 30, 95.7266666666667, 96.1, 95.4, 30, 14025.0, 14041.0, 14009.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.646055561139727, -9.60023466382074, -9.69973480793385, 12, -0.2699999999999997, -0.27, -0.27, 60, -0.8355000000000007, -0.82, -0.85, 60, 0.5765069443378122, 0.580259, 0.570631, 521, 5.1370806142034615, 5.158, 5.137, 521, -26.96376199616107, -26.66, -27.07, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 5065.0, 5081.0, 5049.0, 2, 4521.0, 4655.0, 4387.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9546316044101, 1011.95634807746, 1011.94631917349, 12, 1012.0, 1012.0, 1012.0, 60, 95.74166666666667, 96.0, 95.4, 12, -7.4959999999999996, -7.48, -7.52, 60, -7.5, -7.5, -7.5, 30, 96.6266666666667, 97.0, 96.2, 30, , , , , 153.3096466064453, 153.9, 152.5, 601, 333.3096618652344, 333.9, 332.5, 601, 4.0, 4.0, 4.0, 601, 153.30906677246094, 153.9, 152.5, 287, 333.3090515136719, 333.9, 332.5, 287, 154.97061157226562, 155.351303100586, 154.637634277344, 11, 161.8818359375, 162.5, 160.5, 11, 153.75454711914062, 153.89999999999998, 153.7, 11, 152.10000610351562, 152.10000000000002, 152.10000000000002, 11, 152.10000610351562, 152.10000000000002, 152.10000000000002, 11, 192.84007263183594, 193.532381068368, 192.007823829709, 288, 12.840080261230469, 13.5323810683685, 12.0078238297092, 288, 194.55197143554688, 194.925079345703, 194.222717285156, 11, 201.4322967529297, 202.1232947306929, 200.120434358139, 11, 193.3130645751953, 193.532381068368, 193.2241398582175, 11, 191.61109924316406, 191.6110971583653, 191.611097158365, 11, 191.61109924316406, 191.6110971583653, 191.611097158365, 11, 322.1873474121094, 359.7, 0.0, 598, 142.18734741210938, 316.5, 20.100000000000023, 598, 0.4581939799331119, 0.9, 0.0, 598, 4.0, 4.0, 4.0, 287, 3.9134371775422765, 3.92229565217389, 3.90431604594496, 11, 4.0, 4.0, 4.0, 287, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.7, 3.7, 3.7, 11, 4.00313732882794, 4.00637189840885, 4.00062077318525, 288, 3.91752398417927, 3.92628460018385, 3.90849783383708, 11, 4.003141083686275, 4.00474265272624, 4.00160117041445, 287, 4.103140749486359, 4.10314074948636, 4.10314074948636, 11, 4.104713960541771, 4.10471396054177, 4.10471396054177, 11, 4.104713960541771, 4.10471396054177, 4.10471396054177, 11, 3.70064816719902, 3.70064816719902, 3.70064816719902, 11, 1.74, 1.74, 1.74, 1, , , , , 295.2262268066406, 350.822, 7.221, 61, , , , , 55123.37704918033, 55156.0, 55056.0, 61, 39.50873565673828, 39.6, 39.5, 538, 8828.517493568854, 8828.5175348, 8828.5174686, 61, 88.47529155948088, 88.4752922466667, 88.4752911433333, 61, 3823.860008036065, 3823.8609012, 3823.8589809, 61, 38.39766680060109, 38.3976816866667, 38.3976496816667, 61, , , , , , , , , 3.0496766567230225, 359.99, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 55123.91743760387, 55156.38, 55056.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.94614028930664, 38.98, 38.9, 601, 38.94614028930664, 38.98, 38.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6173211314475902, 0.8, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.515478429295, 8828.515531, 8828.515448, 601, 88.47525797382141, 88.47525885, 88.4752574666667, 601, 3823.836794400992, 3823.83752, 3823.836247, 601, 38.397279906683266, 38.397292, 38.3972707833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.00048252911813643953, 0.03, -0.04, 601, -0.0926123128119813, -0.09, -0.1, 601, 0.0001497504159733779, 0.04, -0.05, 601, -0.013643926788685534, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002163061564059898, 0.04, -0.04, 601, 0.0068327868852459, 0.0139, 0.0014, 61, , , , , , , , , , , , , , , , , 0.012654098360655739, 0.0257, 0.0025, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559582456140352, 2.56011, 2.55866, 57, 31.76354736842105, 31.7663, 31.7619, 57, 1438.8629649122806, 1438.896, 1438.807, 57, -1.2649649122807016, -1.2578, -1.2768, 57
2018-09-14 05:53:00, 4378.599999999999, 4378.81, 4378.37, 3, 4386.59, 4386.8, 4386.36, 3, 7.989999999999999, 7.99, 7.99, 3, 13.403358333333333, 13.413, 13.386, 120, 1498.854933333333, 1499.018, 1498.785, 120, 1009.0269999999986, 1009.04, 1009.02, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -9.016666666666667, -9.0, -9.1, 12, -9.136799999999994, -9.13, -9.14, 50, -9.01, -9.0, -9.1, 30, 95.18999999999998, 95.4, 95.1, 30, 13943.0, 13943.0, 13943.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.644613201130841, -9.62691341873619, -9.71305684977926, 12, -0.2696666666666664, -0.26, -0.27, 60, -0.8460000000000008, -0.82, -0.85, 60, 0.5761668330134362, 0.580853, 0.564972, 521, 5.137040307101736, 5.158, 5.137, 521, -26.891151631477776, -23.76, -27.07, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4908.5, 4969.0, 4848.0, 2, 4203.0, 4436.0, 3970.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9433620879832, 1011.95634807788, 1011.93575044238, 12, 1012.0, 1012.0, 1012.0, 60, 95.19166666666668, 95.4, 95.1, 12, -7.5040000000000004, -7.48, -7.52, 60, -7.5, -7.5, -7.5, 30, 96.6066666666667, 96.8, 96.4, 30, , , , , 154.9016571044922, 156.5, 153.4, 600, 334.9016418457031, 336.5, 333.4, 600, 3.8838333333333654, 4.0, 3.8, 600, 154.8916015625, 156.5, 153.4, 286, 334.8916015625, 336.5, 333.4, 286, 154.3391571044922, 154.573669433594, 154.156280517578, 12, 159.43333435058594, 159.89999999999998, 158.2, 12, 154.87498474121094, 156.5, 153.89999999999998, 12, 152.10000610351562, 152.10000000000002, 152.10000000000002, 12, 152.4166717529297, 152.5, 152.10000000000002, 12, 194.4754180908203, 196.024410534474, 192.919783174429, 286, 14.475415229797363, 16.0244105344738, 12.9197831744294, 286, 193.92208862304688, 194.153472900391, 193.737365722656, 12, 199.0358428955078, 199.52874965956, 197.844849159916, 12, 194.49073791503906, 196.0213232384217, 193.532381068368, 12, 191.61109924316406, 191.6110971583653, 191.611097158365, 12, 191.95921325683594, 192.0078238297092, 191.611097158365, 12, 321.2169189453125, 348.1, 279.1, 601, 141.2169189453125, 168.10000000000002, 99.10000000000002, 601, 0.579534109816972, 0.9, 0.2, 601, 3.8842657342657105, 4.0, 3.8, 286, 3.929799109274698, 3.9336585365853, 3.92418118466897, 12, 3.887108013937261, 4.0, 3.8, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0249999999999995, 4.1, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.888182463138088, 4.00580865974501, 3.80110849791081, 286, 3.9339217857344395, 3.93802151106439, 3.92830971317518, 12, 3.8910073326727646, 4.00452836337055, 3.80283244481667, 287, 4.103140749486359, 4.10314074948636, 4.10314074948636, 12, 4.104713960541771, 4.10471396054177, 4.10471396054177, 12, 4.031272776770414, 4.10471396054177, 4.00637189840885, 12, 3.7007512062694112, 3.70126640162137, 3.70064816719902, 12, , , , , , , , , 287.3572692871094, 349.377, 16.386, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 39.55619430541992, 39.6, 39.5, 541, 8828.517567893336, 8828.5175992, 8828.5175366, 60, 88.4752927982222, 88.47529332, 88.4752922766667, 60, 3823.8572908050014, 3823.8589396, 3823.8553751, 60, 38.39762151341667, 38.3976489933333, 38.397589585, 60, , , , , , , , , 333.187255859375, 359.99, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 55224.029999999875, 55256.38, 55156.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.92903518676758, 38.96, 38.91, 600, 38.92903518676758, 38.96, 38.91, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999903, 0.01, 0.0, 600, 0.8559666666666668, 0.97, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.51558110667, 8828.515623, 8828.515531, 600, 88.47525968511115, 88.4752603833333, 88.47525885, 600, 3823.8356723300003, 3823.836464, 3823.834295, 600, 38.397261205499994, 38.3972744, 38.39723825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.000516666666666667, 0.04, -0.05, 600, -0.09198333333333453, -0.09, -0.1, 600, -0.00011666666666666665, 0.04, -0.04, 600, -0.054333333333333324, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.04, -0.05, 600, 0.008320000000000001, 0.0245, 0.0019, 60, , , , , , , , , , , , , , , , , 0.015399999999999997, 0.0453, 0.0035, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557813275862069, 2.55863, 2.55724, 58, 31.763546551724136, 31.7655, 31.7625, 58, 1438.7546379310345, 1438.805, 1438.72, 58, -1.2876500000000002, -1.277, -1.2949, 58
2018-09-14 05:54:00, 4385.384285714285, 4393.71, 4378.27, 7, 4393.358571428572, 4401.68, 4386.24, 7, 7.974285714285714, 7.99, 7.97, 7, 13.418300000000016, 13.424, 13.413, 120, 1498.8352333333337, 1498.893, 1498.801, 120, 1009.0100000000006, 1009.02, 1008.96, 60, 3.0, 3.0, 3.0, 60, 0.27033333333333304, 0.28, 0.27, 60, -9.0, -9.0, -9.0, 12, -9.122799999999998, -9.1, -9.13, 50, -9.0, -9.0, -9.0, 30, 95.72666666666669, 95.9, 95.4, 30, 14008.5, 14041.0, 13976.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.559220606309568, -9.53375553940111, -9.61356779470066, 12, -0.2699999999999997, -0.27, -0.27, 60, -0.8500000000000009, -0.85, -0.85, 60, 0.5808908138195774, 0.582331, 0.578711, 521, 5.137080614203462, 5.158, 5.137, 521, -26.796871401151492, -26.24, -27.07, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4574.0, 4694.0, 4454.0, 2, 3502.5, 3865.0, 3140.0, 2, 1008.9, 1009.0, 1008.0, 60, 1011.9248858070883, 1011.93575044494, 1011.87557706414, 12, 1011.8833333333333, 1012.0, 1011.0, 60, 95.70833333333336, 95.9, 95.3, 12, -7.463499999999995, -7.45, -7.49, 60, -7.5, -7.5, -7.5, 29, 96.68620689655172, 97.0, 96.4, 29, , , , , 156.41949462890625, 157.2, 155.8, 600, 336.41949462890625, 337.2, 335.8, 600, 3.79999999999999, 3.8, 3.8, 600, 156.4163818359375, 157.2, 155.8, 287, 336.4163818359375, 337.2, 335.8, 287, 154.0779266357422, 154.143218994141, 154.041549682617, 12, 157.60000610351562, 158.2, 156.7, 12, 156.60000610351562, 157.0, 156.5, 12, 152.10000610351562, 152.10000000000002, 152.10000000000002, 12, 152.97500610351562, 153.4, 152.5, 12, 195.96157836914062, 196.812317629766, 195.316205982215, 287, 15.961573600769043, 16.8123176297664, 15.3162059822154, 287, 193.65892028808594, 193.728881835938, 193.619201660156, 12, 197.2143096923828, 197.844849159916, 196.321764457, 12, 196.1809539794922, 196.628455988642, 196.0345931789828, 12, 191.61109924316406, 191.6110971583653, 191.611097158365, 12, 192.5200958251953, 192.9197831744294, 192.007823829709, 12, 339.03277587890625, 360.0, 1.1, 600, 159.03277587890625, 194.0, 130.39999999999998, 600, 0.5873333333333318, 0.9, 0.3, 600, 3.79999999999998, 3.8, 3.8, 287, 3.934145075761539, 3.93429766469141, 3.93393728222988, 12, 3.79999999999998, 3.8, 3.8, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 3.775, 3.8, 3.7, 12, 3.8036138708204557, 3.80776368585517, 3.80030942096656, 287, 3.9381910857654305, 3.93847343902633, 3.93780819420547, 12, 3.803597468537192, 3.80675781221799, 3.80124982615083, 287, 4.103140749486359, 4.10314074948636, 4.10314074948636, 12, 4.104713960541771, 4.10471396054177, 4.10471396054177, 12, 4.006102978990695, 4.00625013861354, 4.00580865974501, 12, 3.784152925234288, 3.80100783122372, 3.70126640162137, 12, , , , , , , , , 276.8302307128906, 357.944, 45.768, 59, , , , , 55324.5, 55356.0, 55257.0, 60, 39.5196647644043, 39.6, 39.5, 539, 8828.517624361668, 8828.5176459, 8828.5175992, 60, 88.47529373936112, 88.4752940983333, 88.47529332, 60, 3823.8535744533337, 3823.8553054, 3823.8522932, 60, 38.39755957422222, 38.3975884233333, 38.39753822, 60, , , , , , , , , 324.79791259765625, 359.92, 0.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 55323.97599332208, 55356.28, 55256.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.89976501464844, 38.94, 38.87, 599, 38.89976501464844, 38.94, 38.87, 599, 0.0, 0.0, 0.0, 599, -0.006477462437395594, 0.01, -0.01, 599, 0.9939565943238762, 1.13, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.515674409051, 8828.515713, 8828.515623, 599, 88.47526124015026, 88.4752618833333, 88.4752603833333, 599, 3823.8331470984963, 3823.834446, 3823.832356, 599, 38.397219118308264, 38.3972407666667, 38.3972059333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0003171953255425707, 0.03, -0.04, 599, -0.09317195325542679, -0.09, -0.1, 599, 0.0005676126878130216, 0.04, -0.05, 599, -0.05676126878130218, 3.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293828, 0.06, -0.05, 599, 0.0078033898305084745, 0.0165, 0.0007, 59, , , , , , , , , , , , , , , , , 0.014455932203389832, 0.0305, 0.0013, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557435, 2.55775, 2.55691, 58, 31.76376206896551, 31.7645, 31.7628, 58, 1438.7307931034481, 1438.75, 1438.698, 58, -1.2926982758620686, -1.2888, -1.2996, 58
2018-09-14 05:55:00, 4383.574285714285, 4384.75, 4382.32, 7, 4391.547142857143, 4392.72, 4390.3, 7, 7.972857142857142, 7.98, 7.97, 7, 13.426441666666703, 13.43, 13.422, 120, 1498.7839666666669, 1498.834, 1498.74, 120, 1009.0131666666665, 1009.02, 1009.01, 60, 3.0, 3.0, 3.0, 60, 0.26066666666666655, 0.27, 0.25, 60, -8.983333333333334, -8.9, -9.0, 12, -9.097000000000001, -9.07, -9.13, 50, -8.98, -8.9, -9.0, 30, 95.53000000000003, 95.9, 95.4, 30, 14041.5, 14074.0, 14009.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.568125182822337, -9.48740302025141, -9.60023466382074, 12, -0.27066666666666633, -0.27, -0.29, 60, -0.8520000000000009, -0.85, -0.88, 60, 0.5841773896353174, 0.585972, 0.577734, 521, 5.13712092130519, 5.158, 5.137, 521, -26.779462571976836, -25.0, -27.07, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4277.5, 4315.0, 4240.0, 2, 3602.0, 4060.0, 3144.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9289745787659, 1011.9357504492, 1011.92518192317, 12, 1012.0, 1012.0, 1012.0, 60, 95.51666666666667, 95.9, 95.4, 12, -7.425666666666672, -7.4, -7.45, 60, -7.4166666666666705, -7.4, -7.5, 30, 96.84333333333338, 97.0, 96.8, 30, , , , , 156.36199951171875, 157.5, 155.3, 600, 336.36199951171875, 337.5, 335.3, 600, 3.768999999999973, 3.8, 3.7, 600, 156.37281799316406, 157.5, 155.3, 287, 336.3728332519531, 337.5, 335.3, 287, 154.13792419433594, 154.202178955078, 154.072296142578, 12, 157.5, 157.5, 157.5, 12, 157.5, 157.5, 157.5, 12, 152.10000610351562, 152.10000000000002, 152.10000000000002, 12, 154.6999969482422, 155.5, 153.4, 12, 195.93235778808594, 197.13349507603, 194.828929339283, 287, 15.932364463806152, 17.1334950760303, 14.8289293392826, 287, 193.71682739257812, 193.780731201172, 193.652206420898, 12, 197.13137817382812, 197.13349507603, 197.1207603131649, 12, 197.13137817382812, 197.1334950760303, 197.1207603131649, 12, 191.61109924316406, 191.6110971583653, 191.611097158365, 12, 194.285400390625, 195.024102573285, 193.21533684300312, 12, 327.6092834472656, 360.0, 1.4, 599, 147.6092987060547, 261.5, 99.60000000000002, 599, 0.48914858096828095, 0.9, 0.1, 599, 3.7696864111498307, 3.8, 3.7, 287, 3.9323156102348835, 3.93420411006604, 3.92844707520877, 12, 3.7709375989863827, 3.8, 3.7, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.908333333333332, 4.0, 3.8, 12, 3.733333333333334, 3.8, 3.7, 12, 3.7733240697319483, 3.80795655295799, 3.70097076213769, 287, 3.936273626902512, 3.93830567524136, 3.93230098942491, 12, 3.774600700909061, 3.80647790925591, 3.70169939317171, 287, 4.103140749486359, 4.10314074948636, 4.10314074948636, 12, 4.104713960541771, 4.10471396054177, 4.10471396054177, 12, 3.907580523770115, 4.00580865974501, 3.80776368585517, 12, 3.7340836484139808, 3.80030942096656, 3.70097076213769, 12, , , , , , , , , 271.24151611328125, 339.913, 62.828, 61, , , , , 55424.5, 55456.0, 55357.0, 60, 39.53555679321289, 39.6, 39.5, 540, 8828.517667850001, 8828.5176882, 8828.5176458, 60, 88.47529446416665, 88.4752948033333, 88.4752940966667, 60, 3823.8507162616656, 3823.8522535, 3823.8490227, 60, 38.39751193769444, 38.3975375583333, 38.3974837116667, 60, , , , , , , , , 302.8056640625, 359.03, 1.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 55423.86333333322, 55456.28, 55356.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.898048400878906, 38.93, 38.88, 600, 38.898048400878906, 38.93, 38.88, 600, 0.0, 0.0, 0.0, 600, -0.007749999999999909, -0.0, -0.01, 600, 1.098483333333329, 1.19, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.515729214994, 8828.515748, 8828.515712, 600, 88.47526215358344, 88.4752624666667, 88.4752618666667, 600, 3823.83097599333, 3823.832397, 3823.828377, 600, 38.397182933222204, 38.3972066166667, 38.3971396166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00039999999999999996, 0.03, -0.03, 600, -0.09290000000000107, -0.09, -0.1, 600, 9.999999999999987e-05, 0.04, -0.04, 600, 0.001833333333333363, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -3.3333333333333376e-05, 0.04, -0.04, 600, 0.0077065573770491785, 0.0177, 0.0015, 61, , , , , , , , , , , , , , , , , 0.014265573770491804, 0.0328, 0.0027, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572791228070177, 2.55761, 2.55704, 57, 31.763761403508774, 31.7653, 31.7626, 57, 1438.7212631578946, 1438.741, 1438.707, 57, -1.2947, -1.2906, -1.2977, 57
2018-09-14 05:56:00, 4384.585, 4384.93, 4384.24, 2, 4392.5650000000005, 4392.91, 4392.22, 2, 7.98, 7.98, 7.98, 2, 13.42990000000001, 13.433, 13.428, 120, 1498.8143833333338, 1498.85, 1498.775, 120, 1009.0259999999995, 1009.03, 1009.02, 60, 3.0, 3.0, 3.0, 60, 0.25, 0.25, 0.25, 60, -8.966666666666669, -8.9, -9.0, 12, -9.080199999999998, -9.04, -9.1, 50, -8.963333333333335, -8.9, -9.0, 30, 95.19666666666672, 95.9, 94.8, 30, 13992.5, 14009.0, 13976.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.588304273587033, -9.53375553940111, -9.66702549948388, 12, -0.27166666666666633, -0.27, -0.29, 60, -0.8690000000000008, -0.85, -0.88, 60, 0.5853347312859886, 0.590463, 0.580926, 521, 5.13712092130519, 5.158, 5.137, 521, -26.715642994241712, -26.24, -27.49, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4165.5, 4207.0, 4124.0, 2, 4217.5, 4417.0, 4018.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.941420761159, 1011.94577934839, 1011.93575044943, 12, 1012.0, 1012.0, 1012.0, 60, 95.24166666666666, 95.9, 94.8, 12, -7.39766666666666, -7.39, -7.42, 60, -7.400000000000004, -7.4, -7.4, 31, 96.73225806451607, 96.8, 96.6, 31, , , , , 154.0316619873047, 155.5, 153.2, 600, 334.03167724609375, 335.5, 333.2, 600, 3.716333333333333, 3.8, 3.7, 600, 154.03854370117188, 155.5, 153.2, 288, 334.0385437011719, 335.5, 333.2, 288, 154.2313232421875, 154.254653930664, 154.212905883789, 12, 157.5, 157.5, 157.5, 12, 157.5, 157.5, 157.5, 12, 152.10000610351562, 152.10000000000002, 152.10000000000002, 12, 153.85833740234375, 154.8, 153.2, 12, 193.5721893310547, 195.118486961495, 192.702873185279, 288, 13.572185516357422, 15.1184869614951, 12.7028731852791, 288, 193.80618286132812, 193.82878112793, 193.790512084961, 12, 197.1334991455078, 197.13349507603, 197.13349507603, 12, 197.1334991455078, 197.1334950760303, 197.13349507603, 12, 191.61109924316406, 191.611097158365, 191.611097158365, 12, 193.37283325195312, 194.330830966133, 192.702873185279, 12, 330.06109619140625, 360.0, 1.1, 601, 150.06109619140625, 217.2, 123.39999999999998, 601, 0.6361064891846923, 0.9, 0.3, 601, 3.7163194444444545, 3.8, 3.7, 288, 3.917663647823598, 3.92677576601658, 3.90682451253478, 12, 3.7163763066202176, 3.8, 3.7, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7201815589373037, 3.80516177672605, 3.70034586793134, 288, 3.921283718936739, 3.93054489133945, 3.9101840887415, 12, 3.7201714889094872, 3.80415827955067, 3.70203722051331, 287, 4.103140749486359, 4.10314074948636, 4.10314074948636, 12, 4.104713960541771, 4.10471396054177, 4.10471396054177, 12, 3.80795655295799, 3.80795655295799, 3.80795655295799, 12, 3.700773416387351, 3.70097076213769, 3.70034586793134, 12, , , , , , , , , 290.3011779785156, 359.715, 8.272, 60, , , , , 55524.5, 55556.0, 55457.0, 60, 39.504981994628906, 39.6, 39.5, 542, 8828.517715156666, 8828.5177413, 8828.5176887, 60, 88.47529525261112, 88.4752956883333, 88.4752948116667, 60, 3823.84697529, 3823.8489463, 3823.8454154, 60, 38.39744958816665, 38.3974824383333, 38.39742359, 60, , , , , , , , , 327.4118957519531, 359.69, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 55523.86333333322, 55556.28, 55456.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.9156494140625, 38.94, 38.9, 600, 38.9156494140625, 38.94, 38.9, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9963166666666651, 1.17, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.515790379995, 8828.515835, 8828.515728, 600, 88.4752631729999, 88.4752639166667, 88.4752621333333, 600, 3823.8260868433367, 3823.828373, 3823.824108, 600, 38.39710144738889, 38.39713955, 38.3970684666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.0949166666666678, -0.09, -0.1, 600, 0.00025, 0.04, -0.04, 600, 0.038666666666666676, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.008416666666666664, 0.0183, 0.0008, 60, , , , , , , , , , , , , , , , , 0.015598333333333332, 0.0339, 0.0016, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55743275862069, 2.55774, 2.55701, 58, 31.763899999999992, 31.7649, 31.763, 58, 1438.7302586206893, 1438.75, 1438.706, 58, -1.2928655172413792, -1.2885, -1.2978, 58
2018-09-14 05:57:00, 4392.477142857143, 4445.5, 4380.82, 7, 4400.457142857143, 4453.48, 4388.8, 7, 7.980000000000002, 7.98, 7.98, 7, 13.43043333333333, 13.434, 13.427, 120, 1498.8289, 1498.846, 1498.811, 120, 1009.0388333333342, 1009.05, 1009.03, 60, 3.0, 3.0, 3.0, 60, 0.2789999999999998, 0.28, 0.25, 60, -8.875000000000002, -8.8, -8.9, 12, -9.020199999999994, -9.01, -9.04, 50, -8.880000000000003, -8.8, -8.9, 30, 95.41333333333333, 95.6, 95.0, 30, 13992.5, 14009.0, 13976.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.479220105163686, -9.38789228173101, -9.56758117371669, 12, -0.27533333333333304, -0.27, -0.29, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.5927635973025043, 0.595606, 0.589794, 519, 5.137121387283244, 5.158, 5.137, 519, -26.650616570327426, -26.24, -27.07, 519, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4162.0, 4172.0, 4152.0, 2, 5422.0, 5923.0, 4921.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9534622600418, 1011.96529749518, 1011.94523971057, 12, 1012.0, 1012.0, 1012.0, 60, 95.37499999999999, 95.6, 94.9, 12, -7.37416666666667, -7.35, -7.4, 60, -7.400000000000004, -7.4, -7.4, 29, 96.64137931034486, 96.8, 96.5, 29, , , , , 152.40798950195312, 153.4, 151.4, 600, 332.4079895019531, 333.4, 331.4, 600, 3.705166666666677, 3.8, 3.7, 600, 152.41017150878906, 153.4, 151.4, 285, 332.4101867675781, 333.4, 331.4, 285, 154.25856018066406, 154.275390625, 154.220230102539, 11, 157.5, 157.5, 157.5, 11, 156.55453491210938, 157.5, 156.0, 11, 151.93637084960938, 152.10000000000002, 151.4, 11, 152.22727966308594, 153.2, 151.4, 11, 191.94415283203125, 192.963707422004, 190.936565938099, 285, 11.944145202636719, 12.9637074220037, 10.9365659380992, 285, 193.82635498046875, 193.844818115234, 193.783920288086, 11, 197.1334991455078, 197.13349507603, 197.13349507603, 11, 196.15606689453125, 197.13349507603, 195.426749945661, 11, 191.45164489746094, 191.611097158365, 190.936565938099, 11, 191.74794006347656, 192.702873185279, 190.936565938099, 11, 328.6642150878906, 360.0, 1.7, 600, 148.6642303466797, 193.2, 122.0, 600, 0.6728333333333317, 1.0, 0.3, 600, 3.705263157894751, 3.8, 3.7, 285, 3.891673689056438, 3.90442200557101, 3.87945682451264, 11, 3.70524475524477, 3.8, 3.7, 286, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 3.7094068636549893, 3.8062695738132, 3.70102230285356, 285, 3.895046746479915, 3.9077504769587, 3.88278263701304, 11, 3.70944917711293, 3.80403420489509, 3.7023762977377, 286, 4.103140749486359, 4.10314074948636, 4.10314074948636, 11, 4.104713960541771, 4.10471396054177, 4.10471396054177, 11, 3.807295050084474, 3.80795655295799, 3.80516177672605, 11, 3.70034586793134, 3.70034586793134, 3.70034586793134, 11, , , , , 1.997, 1.997, 1.997, 1, 287.33837890625, 358.039, 4.637, 60, , , , , 55624.5, 55656.0, 55557.0, 60, 39.500186920166016, 39.6, 39.5, 539, 8828.517760706667, 8828.5177708, 8828.5177424, 60, 88.4752960117778, 88.47529618, 88.4752957066667, 60, 3823.8435470599998, 3823.8453342, 3823.841539, 60, 38.397392450999995, 38.3974222366667, 38.3973589833333, 60, , , , , , , , , 326.8463134765625, 357.01, 1.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 55623.87133333325, 55656.29, 55556.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.926082611083984, 38.96, 38.9, 600, 38.92607879638672, 38.96, 38.9, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.31654999999999794, 0.8, -0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.515881896692, 8828.515923, 8828.515829, 600, 88.47526469827767, 88.4752653833333, 88.4752638166667, 600, 3823.823363673334, 3823.825801, 3823.821867, 600, 38.397056061222216, 38.3970966833333, 38.3970311166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.482, 1.5, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 599, 0.00015025041736227014, 0.04, -0.03, 599, -0.09477462437395776, -0.09, -0.1, 599, -0.00031719532554257135, 0.04, -0.03, 599, -0.022999999999999996, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3820000000000252, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0002504173622704507, 0.04, -0.04, 599, 0.009148333333333335, 0.0183, 0.0023, 60, , , , , , , , , , , , , , , , , 0.016936666666666666, 0.0338, 0.0043, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577582758620694, 2.55812, 2.55736, 58, 31.763851724137943, 31.7658, 31.7628, 58, 1438.7504137931037, 1438.772, 1438.726, 58, -1.2886534482758614, -1.284, -1.2939, 58
2018-09-14 05:58:00, 4384.056, 4385.07, 4383.0, 5, 4392.036, 4393.05, 4390.98, 5, 7.980000000000001, 7.98, 7.98, 5, 13.436125000000004, 13.439, 13.432, 120, 1498.7620750000003, 1498.82, 1498.704, 120, 1009.052833333333, 1009.06, 1009.05, 60, 3.0, 3.0, 3.0, 60, 0.2986666666666668, 0.32, 0.28, 60, -8.883333333333335, -8.8, -8.9, 12, -8.989600000000006, -8.98, -9.01, 50, -8.890000000000004, -8.8, -8.9, 30, 95.40333333333339, 95.6, 95.3, 30, 13926.5, 13943.0, 13910.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.481938659720782, -9.41459044470895, -9.5140789929913, 12, -0.27299999999999974, -0.27, -0.29, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.5959987140115165, 0.597449, 0.59414, 521, 5.137322456813828, 5.158, 5.137, 521, -26.60570057581561, -26.24, -27.07, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4127.0, 4196.0, 4058.0, 2, 4346.0, 4713.0, 3979.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9677148098009, 1011.97532638833, 1011.96529749512, 12, 1012.0, 1012.0, 1012.0, 60, 95.41666666666664, 95.6, 95.3, 12, -7.349666666666664, -7.34, -7.37, 60, -7.400000000000004, -7.4, -7.4, 30, 96.75333333333327, 96.8, 96.7, 30, , , , , 151.8056640625, 152.5, 151.2, 600, 331.8059997558594, 332.5, 331.2, 599, 3.7000000000000153, 3.7, 3.7, 600, 151.80972290039062, 152.5, 151.2, 288, 331.8097229003906, 332.5, 331.2, 288, 154.10084533691406, 154.206832885742, 153.96061706543, 12, 157.5, 157.5, 157.5, 12, 154.34999084472656, 155.5, 153.7, 12, 151.36666870117188, 151.4, 151.2, 12, 151.36666870117188, 151.4, 151.2, 12, 191.34646606445312, 192.038573670457, 190.749047432538, 288, 11.34645938873291, 12.0385736704567, 10.749047432538, 288, 193.65631103515625, 193.768402099609, 193.511489868164, 12, 197.1334991455078, 197.13349507603, 197.13349507603, 12, 193.8221893310547, 194.4497688379412, 193.238068969264, 12, 190.89820861816406, 190.936565938099, 190.749047432538, 12, 190.89820861816406, 190.9365659380992, 190.749047432538, 12, 326.22998046875, 360.0, 1.1, 599, 146.22998046875, 183.4, 56.19999999999999, 599, 0.5722871452420689, 1.3, 0.1, 599, 3.7000000000000193, 3.7, 3.7, 288, 3.865376635302821, 3.87690700104505, 3.85422902888983, 12, 3.7000000000000193, 3.7, 3.7, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.704328083808083, 3.70813411434539, 3.70116064613469, 288, 3.8688028010041884, 3.88019755081512, 3.85739875012693, 12, 3.7043273017145193, 3.70644590221294, 3.7026436075218, 288, 4.103140749486359, 4.10314074948636, 4.10314074948636, 12, 4.104713960541771, 4.10471396054177, 4.10471396054177, 12, 3.8062695738131986, 3.8062695738132, 3.8062695738132, 12, 3.70034586793134, 3.70034586793134, 3.70034586793134, 12, , , , , , , , , 294.007080078125, 355.855, 0.94, 60, , , , , 55724.5, 55756.0, 55657.0, 60, 39.50092697143555, 39.6, 39.5, 539, 8828.517784651665, 8828.5178072, 8828.517767, 60, 88.47529641086113, 88.4752967866667, 88.4752961166667, 60, 3823.839516285, 3823.8414546, 3823.8376245, 60, 38.397325271416655, 38.3973575766667, 38.3972937416667, 60, , , , , , , , , 325.92047119140625, 359.01, 1.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 55723.87333333323, 55756.29, 55656.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.915836334228516, 38.94, 38.89, 600, 38.915855407714844, 38.94, 38.89, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 0.7317833333333323, 1.1, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.515916508313, 8828.515989, 8828.515869, 600, 88.47526527513877, 88.4752664833333, 88.4752644833333, 600, 3823.821917776663, 3823.823453, 3823.820418, 600, 38.39703196294445, 38.39705755, 38.3970069666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 601, 0.00031666666666666654, 0.04, -0.04, 600, -0.0963893510815318, -0.09, -0.1, 601, -0.0003833333333333335, 0.03, -0.03, 600, -0.03216666666666659, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.009458333333333329, 0.0179, 0.0026, 60, , , , , , , , , , , , , , , , , 0.017535, 0.0331, 0.0049, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557348448275862, 2.55787, 2.55692, 58, 31.763686206896548, 31.7654, 31.7627, 58, 1438.7257758620688, 1438.757, 1438.699, 58, -1.2937413793103452, -1.2872, -1.2996, 58
2018-09-14 05:59:00, 4383.155, 4383.66, 4382.84, 4, 4391.135, 4391.64, 4390.82, 4, 7.98, 7.98, 7.98, 4, 13.440508333333348, 13.443, 13.437, 120, 1498.7406833333332, 1498.84, 1498.685, 120, 1009.0658333333336, 1009.08, 1009.05, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -8.924999999999999, -8.8, -9.0, 12, -9.017800000000005, -8.98, -9.07, 50, -8.927586206896553, -8.8, -9.0, 29, 96.06896551724142, 96.5, 95.3, 29, 13943.0, 13943.0, 13943.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.441556889880937, -9.36797473900083, -9.5140789929913, 12, -0.2699999999999997, -0.27, -0.27, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.5963853333333333, 0.598723, 0.593815, 522, 5.1372011494252945, 5.158, 5.137, 522, -26.535287356321703, -26.24, -26.66, 522, -6.85, -6.8, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3849.0, 3911.0, 3787.0, 2, 2882.0, 3194.0, 2570.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9813115284434, 1011.99592384356, 1011.97478693424, 12, 1012.0, 1012.0, 1012.0, 60, 96.03333333333332, 96.5, 95.3, 12, -7.326166666666666, -7.31, -7.34, 60, -7.354838709677426, -7.3, -7.4, 31, 96.80645161290326, 96.9, 96.6, 31, , , , , 151.83738708496094, 153.0, 151.0, 599, 331.8370056152344, 333.0, 331.0, 600, 3.691151919866451, 3.7, 3.6, 599, 151.8337860107422, 153.0, 151.0, 287, 331.83380126953125, 333.0, 331.0, 287, 153.82040405273438, 153.937591552734, 153.730361938477, 12, 157.5, 157.5, 157.5, 12, 152.81666564941406, 153.39999999999998, 152.5, 12, 151.10000610351562, 151.2, 151.0, 12, 151.10000610351562, 151.2, 151.0, 12, 191.37030029296875, 192.565674688672, 190.515055253221, 287, 11.370306968688965, 12.5656746886723, 10.5150552532211, 287, 193.3676300048828, 193.487609863281, 193.275115966797, 12, 197.1334991455078, 197.13349507603, 197.13349507603, 12, 192.34555053710938, 192.9637074220037, 192.03857367045669, 12, 190.6294403076172, 190.749047432538, 190.515055253221, 12, 190.6294403076172, 190.749047432538, 190.515055253221, 12, 316.8240966796875, 339.4, 267.7, 600, 136.82411193847656, 159.39999999999998, 87.69999999999999, 600, 0.4884999999999989, 0.8, 0.2, 600, 3.691637630662038, 3.7, 3.6, 287, 3.84048188815013, 3.85177453027157, 3.82860125260979, 12, 3.691637630662032, 3.7, 3.6, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7916666666666665, 3.8, 3.7, 12, 3.6666666666666665, 3.7, 3.6, 12, 3.6960168467282157, 3.70961012610301, 3.60111993199838, 287, 3.84386952134748, 3.85529857997017, 3.83175697520573, 12, 3.6960339777894218, 3.70661769305255, 3.6056628059778, 287, 4.103140749486359, 4.10314074948636, 4.10314074948636, 12, 4.104713960541771, 4.10471396054177, 4.10471396054177, 12, 3.7979392348854812, 3.8062695738132, 3.70961012610301, 12, 3.667497574669078, 3.70034586793134, 3.60111993199838, 12, , , , , , , , , 293.44305419921875, 352.495, 1.183, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 39.50018310546875, 39.6, 39.5, 541, 8828.51785439, 8828.5179, 8828.5178087, 60, 88.47529757316669, 88.4752983333333, 88.4752968116667, 60, 3823.836244078333, 3823.837624, 3823.8347372, 60, 38.39727073463887, 38.3972937333333, 38.39724562, 60, , , , , , , , , 331.4423522949219, 359.64, 0.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 55823.92743760389, 55856.39, 55756.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.93745040893555, 38.96, 38.91, 600, 38.93745040893555, 38.96, 38.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.6561666666666663, 0.79, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.516031911666, 8828.516071, 8828.515989, 600, 88.47526719852789, 88.47526785, 88.4752664833333, 600, 3823.8180825699997, 3823.820581, 3823.815134, 600, 38.396968042833315, 38.3970096833333, 38.3969189, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0006156405990016637, 0.03, -0.04, 601, -0.0969666666666679, -0.09, -0.1, 600, 0.00031613976705490847, 0.04, -0.04, 601, -0.0438333333333333, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0008485856905158074, 0.04, -0.04, 601, 0.009699999999999997, 0.0211, 0.0021, 60, , , , , , , , , , , , , , , , , 0.017971666666666667, 0.039, 0.0038, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557818421052632, 2.55863, 2.5569, 57, 31.763810526315794, 31.7652, 31.7624, 57, 1438.7542105263153, 1438.804, 1438.699, 57, -1.2878210526315788, -1.2773, -1.2994, 57
2018-09-14 06:00:00, 4383.110000000001, 4383.67, 4382.78, 3, 4391.09, 4391.65, 4390.76, 3, 7.98, 7.98, 7.98, 3, 13.443474999999975, 13.446, 13.44, 120, 1498.7586166666663, 1498.845, 1498.719, 120, 1009.0738333333336, 1009.08, 1009.06, 60, 3.0, 3.0, 3.0, 60, 0.34900000000000014, 0.35, 0.32, 60, -8.933333333333335, -8.9, -9.0, 12, -9.048400000000006, -9.04, -9.07, 50, -8.92666666666667, -8.9, -9.0, 30, 96.23666666666664, 96.4, 96.1, 30, 13959.5, 13976.0, 13943.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.422126045634, -9.3811952909507, -9.4675850471948, 12, -0.2696666666666664, -0.26, -0.27, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.5960793115384607, 0.600179, 0.59223, 520, 5.137282692307699, 5.158, 5.137, 520, -26.42013461538446, -25.83, -26.66, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3698.5, 3748.0, 3649.0, 2, 2389.0, 2415.0, 2363.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9897138814002, 1011.99592384438, 1011.9853552885, 12, 1012.0, 1012.0, 1012.0, 60, 96.24166666666667, 96.4, 96.1, 12, -7.302166666666673, -7.29, -7.32, 60, -7.300000000000003, -7.3, -7.3, 29, 96.8620689655173, 96.9, 96.7, 29, , , , , 152.73460388183594, 153.7, 152.3, 601, 332.734619140625, 333.7, 332.3, 601, 3.6950083194675765, 3.8, 3.6, 601, 152.7350616455078, 153.7, 152.3, 288, 332.7350769042969, 333.7, 332.3, 288, 153.69956970214844, 153.723541259766, 153.681564331055, 12, 157.5, 157.5, 157.5, 12, 153.0500030517578, 153.39999999999998, 153.0, 12, 151.0, 151.0, 151.0, 12, 151.0, 151.0, 151.0, 12, 192.26889038085938, 193.235252556908, 191.821462561847, 288, 12.268882751464844, 13.2352525569078, 11.8214625618475, 288, 193.2444305419922, 193.268783569336, 193.226364135742, 12, 197.1334991455078, 197.13349507603, 197.13349507603, 12, 192.61257934570312, 192.9350357458918, 192.565674688672, 12, 190.5150604248047, 190.515055253221, 190.515055253221, 12, 190.5150604248047, 190.5150552532211, 190.515055253221, 12, 309.68231201171875, 360.0, 0.0, 601, 129.68231201171875, 360.0, 0.30000000000001137, 601, 0.44825291181364313, 0.8, 0.0, 601, 3.694791666666676, 3.8, 3.6, 288, 3.811439719153025, 3.82609603340312, 3.79707215057528, 12, 3.6935223313272125, 3.8, 3.6, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7083333333333335, 3.8, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 3.6990067779092755, 3.8081391815891, 3.60330453910537, 288, 3.814617010323293, 3.82925189570254, 3.80028987597209, 12, 3.6977314392567506, 3.80549264447371, 3.60385410469172, 287, 4.103140749486359, 4.10314074948636, 4.10314074948636, 12, 4.104713960541771, 4.10471396054177, 4.10471396054177, 12, 3.71782088072685, 3.8081391815891, 3.70961012610301, 12, 3.601119931998381, 3.60111993199838, 3.60111993199838, 12, , , , , , , , , 294.698486328125, 350.644, 6.683, 59, , , , , 55924.5, 55956.0, 55857.0, 60, 39.5, 39.5, 39.5, 539, 8828.517939539997, 8828.5179715, 8828.5179002, 60, 88.47529899233334, 88.475299525, 88.4752983366667, 60, 3823.8333097116656, 3823.8346598, 3823.8316319, 60, 38.39722182852779, 38.39724433, 38.397193865, 60, , , , , , , , , 336.3235778808594, 359.74, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 55923.985993322094, 55956.29, 55856.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.945743560791016, 38.97, 38.92, 599, 38.945743560791016, 38.97, 38.92, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5558666666666656, 0.77, 0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.516099641634, 8828.516129, 8828.516068, 600, 88.47526832736098, 88.4752688166667, 88.4752678, 600, 3823.8124074033312, 3823.815131, 3823.809902, 600, 38.39687345672224, 38.39691885, 38.3968317, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0006844741235392322, 0.05, -0.04, 599, -0.09577629382303937, -0.09, -0.1, 599, 0.0001669449081803006, 0.03, -0.04, 599, -0.01035058430717861, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212029e-05, 0.05, -0.05, 599, 0.00934915254237288, 0.0178, 0.0038, 59, , , , , , , , , , , , , , , , , 0.017318644067796603, 0.0329, 0.007, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558121551724138, 2.55869, 2.55745, 58, 31.76398793103448, 31.7655, 31.7627, 58, 1438.772224137931, 1438.807, 1438.731, 58, -1.2841103448275857, -1.2768, -1.2927, 58
2018-09-14 06:01:00, 4383.3966666666665, 4384.25, 4381.78, 3, 4391.376666666666, 4392.23, 4389.76, 3, 7.98, 7.98, 7.98, 3, 13.450774999999995, 13.463, 13.443, 120, 1498.8027083333336, 1498.929, 1498.698, 120, 1009.0583333333333, 1009.07, 1009.05, 60, 3.0, 3.0, 3.0, 60, 0.3686666666666668, 0.39, 0.35, 60, -8.941666666666668, -8.9, -9.0, 12, -9.0466, -9.04, -9.07, 50, -8.943333333333335, -8.9, -9.0, 30, 96.01000000000002, 96.5, 95.6, 30, 14008.5, 14041.0, 13976.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.460277487162466, -9.35476642044682, -9.56030998192341, 12, -0.26949999999999974, -0.26, -0.27, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.5999300978886759, 0.6014, 0.598676, 521, 5.137000000000008, 5.137, 5.137, 521, -26.304069097888508, -25.83, -26.66, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3577.5, 3589.0, 3566.0, 2, 2993.0, 3333.0, 2653.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9738797755393, 1011.98535529116, 1011.96529750887, 12, 1012.0, 1012.0, 1012.0, 60, 96.01666666666667, 96.5, 95.6, 12, -7.296666666666669, -7.28, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 96.49333333333337, 96.7, 96.3, 30, , , , , 155.00982666015625, 156.7, 153.4, 600, 335.00982666015625, 336.7, 333.4, 600, 3.5754999999999884, 3.7, 3.5, 600, 155.00453186035156, 156.5, 153.4, 286, 335.0045471191406, 336.5, 333.4, 286, 153.76551818847656, 153.856658935547, 153.693008422852, 11, 157.5, 157.5, 157.5, 11, 155.2181854248047, 156.5, 153.89999999999998, 11, 151.0, 151.0, 151.0, 11, 151.4363555908203, 152.3, 151.0, 11, 194.53842163085938, 196.048262715554, 192.929219573433, 286, 14.538416862487793, 16.0482627155541, 12.9292195734332, 286, 193.31040954589844, 193.401412963867, 193.240631103516, 11, 197.1334991455078, 197.13349507603, 197.13349507603, 11, 194.76681518554688, 196.0482627155541, 193.452123037753, 11, 190.5150604248047, 190.515055253221, 190.515055253221, 11, 190.9952850341797, 191.8214625618475, 190.515055253221, 11, 324.6124572753906, 358.9, 295.6, 600, 144.6124725341797, 178.89999999999998, 115.60000000000002, 600, 0.5738333333333326, 0.9, 0.2, 600, 3.575524475524484, 3.7, 3.5, 286, 3.776901290378565, 3.79470383275278, 3.75765074939013, 11, 3.5787539732994316, 3.78181818181818, 3.5, 286, 4.016363636363637, 4.1, 4.0, 11, 4.0181818181818185, 4.1, 4.0, 11, 3.8, 3.8, 3.8, 11, 3.527272727272727, 3.6, 3.5, 11, 3.580048915787759, 3.70686357313826, 3.50146928268731, 286, 3.7801874324772915, 3.79781489350625, 3.76076645898344, 11, 3.583238994072572, 3.78640749891114, 3.50306153801335, 286, 4.0218068567198415, 4.10314074948636, 4.00601861779506, 11, 4.024596305518473, 4.10471396054177, 4.00637189840885, 11, 3.8081391815890986, 3.8081391815891, 3.8081391815891, 11, 3.5286467324994204, 3.60111993199838, 3.50146928268731, 11, , , , , , , , , 292.0173645019531, 342.961, 18.616, 60, , , , , 59820.57627118644, 60055.0, 55957.0, 59, 39.500553131103516, 39.6, 39.5, 542, 8828.518005952541, 8828.5180437, 8828.517973, 59, 88.47530009920904, 88.4753007283333, 88.47529955, 59, 3823.8307114983068, 3823.8327913, 3823.8284299, 59, 38.39717852497173, 38.3972131883333, 38.3971404983333, 59, , , , , , , , , 321.379150390625, 344.84, 288.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 59777.20666666661, 60056.29, 55956.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.92716979980469, 38.95, 38.92, 601, 38.92716979980469, 38.95, 38.92, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.5535499999999995, 0.18, -1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.516104448345, 8828.516152, 8828.516071, 600, 88.47526840747233, 88.4752692, 88.47526785, 600, 3823.8116353566666, 3823.813407, 3823.80973, 600, 38.39686058927777, 38.3968901166667, 38.3968288333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5402662229617068, 1.6, 1.5, 1202, 0.7799999999999883, 0.78, 0.78, 601, 8.319467554076561e-05, 0.04, -0.04, 601, -0.09430948419301279, -0.09, -0.1, 601, -1.6638935108152965e-05, 0.04, -0.04, 601, -0.0008319467554076629, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4402662229617378, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -1.7318370808420702e-19, 0.03, -0.04, 601, 0.009706666666666662, 0.0159, 0.0032, 60, , , , , , , , , , , , , , , , , 0.017971666666666664, 0.0294, 0.0059, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558010517241379, 2.55844, 2.55749, 58, 31.763970689655178, 31.7653, 31.7629, 58, 1438.765431034483, 1438.79, 1438.733, 58, -1.28551724137931, -1.2807, -1.2923, 58
2018-09-14 06:02:00, 4380.814285714287, 4382.88, 4372.55, 7, 4388.79, 4390.86, 4380.53, 7, 7.975714285714285, 7.98, 7.97, 7, 13.47822499999999, 13.506, 13.453, 120, 1499.0501250000004, 1499.246, 1498.697, 120, 1009.0404999999993, 1009.06, 1009.01, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -8.924999999999999, -8.8, -9.0, 12, -9.067599999999999, -9.01, -9.1, 50, -8.923333333333337, -8.8, -9.0, 30, 95.20666666666666, 95.8, 94.7, 30, 6966.5, 13943.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.546858917284723, -9.46813712334267, -9.60023466382074, 12, -0.2688333333333331, -0.26, -0.27, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.6005887216890594, 0.601895, 0.58763, 521, 5.136959692898281, 5.137, 5.116, 521, -26.16207293666011, -22.1, -26.66, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3452.0, 3508.0, 3396.0, 2, 3118.5, 3425.0, 2812.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9562393315324, 1011.97586606109, 1011.93521084122, 12, 1012.0, 1012.0, 1012.0, 60, 95.24166666666667, 95.8, 94.7, 12, -7.264166666666662, -7.25, -7.28, 60, -7.300000000000003, -7.3, -7.3, 30, 96.81, 97.1, 96.5, 30, , , , , 156.6094970703125, 157.2, 155.8, 600, 336.6094970703125, 337.2, 335.8, 600, 3.4553333333333733, 3.6, 3.4, 600, 156.61114501953125, 157.2, 155.8, 287, 336.61114501953125, 337.2, 335.8, 287, 154.04307556152344, 154.193786621094, 153.881301879883, 12, 157.5, 157.5, 157.5, 12, 157.0833282470703, 157.2, 156.5, 12, 151.0, 151.0, 151.0, 12, 152.4166717529297, 152.8, 152.3, 12, 196.145263671875, 196.741700218027, 195.322419669268, 287, 16.1452579498291, 16.7417002180271, 15.322419669268, 287, 193.58799743652344, 193.738082885742, 193.425033569336, 12, 197.1334991455078, 197.13349507603, 197.13349507603, 12, 196.62612915039062, 196.7417002180271, 196.0482627155541, 12, 190.5150604248047, 190.515055253221, 190.515055253221, 12, 192.0003204345703, 192.735279830564, 191.8214625618475, 12, 339.09698486328125, 360.0, 1.1, 599, 159.1044158935547, 207.9, 100.19999999999999, 598, 0.5452420701168609, 0.9, 0.1, 599, 3.4560975609755995, 3.6, 3.4, 287, 3.729758151834039, 3.75374695015694, 3.70331125827811, 12, 3.4592841305036357, 3.6, 3.4, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4499999999999993, 3.5, 3.4, 12, 3.460843451202064, 3.6043972997047, 3.40159037961202, 287, 3.733195367094226, 3.75729463183814, 3.70660638213583, 12, 3.464042204236619, 3.6061162579066, 3.40255368541313, 287, 4.004724795279934, 4.00474265272624, 4.00452836337055, 12, 4.006113125640304, 4.00637189840885, 4.00580865974501, 12, 3.807846294326435, 3.8081391815891, 3.80462453443713, 12, 3.4516004119340646, 3.50146928268731, 3.40159037961202, 12, 1.573, 1.573, 1.573, 1, , , , , 308.77435302734375, 355.984, 1.765, 60, , , , , 60123.37704918033, 60156.0, 60056.0, 61, 39.5, 39.5, 39.5, 540, 8828.518095334426, 8828.5181483, 8828.5180455, 61, 88.47530158890709, 88.4753024716667, 88.4753007583333, 61, 3823.8258999344253, 3823.8283425, 3823.8237058, 61, 38.39709833224044, 38.3971390416667, 38.3970617633333, 61, , , , , , , , , 330.1700439453125, 357.91, 305.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 60123.930116472446, 60156.4, 60056.39, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.915733337402344, 38.93, 38.88, 600, 38.915733337402344, 38.93, 38.88, 600, 0.0, 0.0, 0.0, 600, -0.0023833333333333345, 0.01, -0.01, 600, -0.24682196339434134, 0.27, -0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.51616685192, 8828.5162, 8828.516114, 601, 88.47526944753199, 88.47527, 88.4752685666667, 601, 3823.8056789633924, 3823.810765, 3823.802396, 601, 38.39676131605656, 38.3968460833333, 38.3967066, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5063280599500415, 1.6, 1.5, 1201, 0.7799999999999883, 0.78, 0.78, 600, 1.666666666666691e-05, 0.04, -0.04, 600, -0.09328333333333456, -0.09, -0.1, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.05800000000000002, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4063280599500678, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.03, -0.04, 600, 0.010115, 0.0223, 0.0034, 60, , , , , , , , , , , , , , , , , 0.018734999999999995, 0.0413, 0.0063, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571058620689664, 2.55786, 2.55648, 58, 31.764081034482768, 31.7653, 31.7628, 58, 1438.709689655172, 1438.754, 1438.672, 58, -1.2972137931034482, -1.2878, -1.3053, 58
2018-09-14 06:03:00, 4504.02, 4625.15, 4382.89, 2, 4512.01, 4633.14, 4390.88, 2, 7.99, 7.99, 7.99, 2, 13.493174999999997, 13.499, 13.487, 120, 1499.1006333333337, 1499.151, 1499.001, 120, 1009.0360000000004, 1009.04, 1009.03, 60, 3.0, 3.0, 3.0, 60, 0.3803333333333333, 0.39, 0.38, 60, -8.875, -8.8, -8.9, 12, -9.0178, -8.98, -9.04, 50, -8.872413793103453, -8.8, -8.9, 29, 95.27586206896555, 95.7, 94.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.490378049279611, -9.45473159702976, -9.54080497750692, 12, -0.2673333333333331, -0.26, -0.27, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.5999796142034549, 0.601271, 0.593844, 521, 5.137000000000008, 5.137, 5.137, 521, -26.0966410748559, -23.76, -26.24, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3335.5, 3365.0, 3306.0, 2, 2952.5, 3017.0, 2888.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9509550659267, 1011.95526863334, 1011.94523973642, 12, 1012.0, 1012.0, 1012.0, 60, 95.29166666666667, 95.7, 94.9, 12, -7.243833333333339, -7.22, -7.26, 60, -7.300000000000003, -7.3, -7.3, 30, 97.05, 97.2, 96.9, 30, , , , , 156.16978454589844, 157.0, 155.3, 599, 336.1697998046875, 337.0, 335.3, 599, 3.4776293823038515, 3.5, 3.4, 599, 156.17178344726562, 157.0, 155.3, 287, 336.1717834472656, 337.0, 335.3, 287, 154.29454040527344, 154.348373413086, 154.217544555664, 12, 157.5, 157.5, 157.5, 12, 157.1999969482422, 157.2, 157.2, 12, 151.0, 151.0, 151.0, 12, 154.50833129882812, 155.3, 153.4, 12, 195.70875549316406, 196.541062549795, 194.829671784818, 287, 15.708752632141113, 16.5410625497954, 14.8296717848175, 287, 193.83311462402344, 193.881317138672, 193.762115478516, 12, 197.1334991455078, 197.13349507603, 197.13349507603, 12, 196.74169921875, 196.7417002180271, 196.741700218027, 12, 190.5150604248047, 190.515055253221, 190.515055253221, 12, 194.07778930664062, 194.835143934786, 192.9292195734332, 12, 339.9383544921875, 360.0, 0.0, 601, 159.92959594726562, 349.5, 121.80000000000001, 602, 0.6154742096505827, 1.1, 0.0, 601, 3.4773519163763034, 3.5, 3.4, 287, 3.6780832377868236, 3.6980842911877, 3.66057122953667, 12, 3.4772315489388674, 3.5, 3.4, 287, 3.893333333333332, 4.0, 3.8, 12, 3.908333333333332, 4.0, 3.8, 12, 3.616666666666667, 3.7, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 3.482407286986764, 3.50848807739229, 3.40144281343524, 287, 3.6816805705811473, 3.70137717451603, 3.66437946462456, 12, 3.482303555234867, 3.50749700940849, 3.40459135123866, 287, 3.899551711008329, 4.00452836337055, 3.80675781221799, 12, 3.907722496883087, 4.00580865974501, 3.8081391815891, 12, 3.6157367531478655, 3.70666722421121, 3.60747034668756, 12, 3.4015411908864266, 3.40159037961202, 3.40144281343524, 12, , , , , , , , , 313.8319091796875, 359.768, 2.544, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 39.5, 39.5, 39.5, 538, 8828.518219901667, 8828.5182698, 8828.5181513, 60, 88.47530366502778, 88.4753044966667, 88.4753025216667, 60, 3823.8212206866665, 3823.8235716, 3823.8187792, 60, 38.39702034477777, 38.3970595266667, 38.3969796533333, 60, , , , , , , , , 333.4139099121094, 359.8, 0.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 60224.06277128547, 60256.3, 60156.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.911903381347656, 38.94, 38.88, 599, 38.911903381347656, 38.94, 38.88, 599, 0.0, 0.0, 0.0, 599, 0.009699499165275327, 0.01, 0.0, 599, 0.5989816360600988, 0.99, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.516262659448, 8828.516334, 8828.516198, 599, 88.47527104432388, 88.4752722333333, 88.4752699666667, 599, 3823.799810841402, 3823.80239, 3823.797214, 599, 38.396663514023345, 38.3967065, 38.3966202333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7799999999999883, 0.78, 0.78, 599, 0.0003338898163606008, 0.03, -0.03, 599, -0.0942070116861445, -0.09, -0.1, 599, 0.0001335559265442403, 0.04, -0.04, 599, 0.04641068447412352, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0010851419031719536, 0.05, -0.04, 599, 0.01080166666666667, 0.0206, 0.0009, 60, , , , , , , , , , , , , , , , , 0.019994999999999995, 0.0382, 0.0016, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569680701754383, 2.55749, 2.55663, 57, 31.76395614035087, 31.7651, 31.7629, 57, 1438.701666666667, 1438.735, 1438.681, 57, -1.2988578947368423, -1.2917, -1.3033, 57
2018-09-14 06:04:00, 4382.65, 4382.69, 4382.54, 4, 4390.6275000000005, 4390.67, 4390.52, 4, 7.9775, 7.98, 7.97, 4, 13.501875000000005, 13.508, 13.498, 120, 1499.1036833333333, 1499.145, 1499.005, 120, 1009.054333333332, 1009.06, 1009.04, 60, 3.0, 3.0, 3.0, 60, 0.38466666666666705, 0.39, 0.38, 60, -8.641666666666664, -8.6, -8.8, 12, -8.867800000000003, -8.81, -8.98, 50, -8.639999999999997, -8.6, -8.8, 30, 95.03666666666662, 95.7, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.295151987864395, -9.16217888591916, -9.48155526269505, 12, -0.26333333333333314, -0.26, -0.27, 60, -0.8795000000000007, -0.85, -0.88, 60, 0.6011574779270633, 0.602095, 0.600146, 521, 5.137040307101735, 5.158, 5.137, 521, -25.98026871401141, -25.41, -26.24, 521, -6.75, -6.7, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3322.5, 3336.0, 3309.0, 2, 3328.0, 3428.0, 3228.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9672473571133, 1011.97370865645, 1011.95472919066, 12, 1012.0, 1012.0, 1012.0, 60, 95.01666666666667, 95.7, 94.4, 12, -7.222500000000011, -7.22, -7.25, 60, -7.300000000000003, -7.3, -7.3, 30, 97.13666666666663, 97.2, 97.0, 30, , , , , 153.3688507080078, 155.3, 151.0, 600, 333.3688659667969, 335.3, 331.0, 600, 3.412833333333363, 3.5, 3.4, 600, 153.3721466064453, 155.3, 151.0, 287, 333.3721618652344, 335.3, 331.0, 287, 154.22959899902344, 154.336639404297, 154.054550170898, 12, 157.5, 157.5, 157.5, 12, 157.11666870117188, 157.2, 157.0, 12, 151.0, 151.0, 151.0, 12, 153.30001831054688, 155.3, 151.2, 12, 192.91342163085938, 194.852062217988, 190.57941637615, 287, 12.913426399230957, 14.8520622179879, 10.5794163761495, 287, 193.76296997070312, 193.868850708008, 193.585998535156, 12, 197.1334991455078, 197.13349507603, 197.13349507603, 12, 196.6531982421875, 196.741700218027, 196.541062549795, 12, 190.5150604248047, 190.515055253221, 190.515055253221, 12, 192.8280029296875, 194.809777362547, 190.722298312121, 12, 326.1452331542969, 360.0, 1.1, 600, 146.14524841308594, 194.0, 94.89999999999998, 600, 0.6353333333333326, 1.1, 0.1, 600, 3.412543554006955, 3.5, 3.4, 287, 3.6389250490965885, 3.65713788300828, 3.62092618384392, 12, 3.4109756097560835, 3.5, 3.4, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 3.417453530860563, 3.50877374772081, 3.40111692381947, 287, 3.642850717136858, 3.66093614954986, 3.62492414438934, 12, 3.4158566760720257, 3.50623956187283, 3.40253057460038, 287, 3.8065012345027505, 3.80675781221799, 3.80647790925591, 12, 3.8081391815890986, 3.8081391815891, 3.8081391815891, 12, 3.508652652986493, 3.51046298452272, 3.50848807739229, 12, 3.4011992661045176, 3.40124221607935, 3.40111692381947, 12, , , , , , , , , 313.93597412109375, 356.523, 8.585, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 39.5, 39.5, 39.5, 541, 8828.518323204999, 8828.5183707, 8828.5182725, 60, 88.47530538674998, 88.4753061783333, 88.4753045416667, 60, 3823.8158595616674, 3823.8186724, 3823.8135907, 60, 38.39693099269446, 38.3969778733333, 38.3968931783333, 60, , , , , , , , , 336.2196960449219, 354.57, 320.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 60323.95, 60356.3, 60256.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.93843460083008, 38.95, 38.92, 601, 38.93843460083008, 38.95, 38.92, 601, 0.0, 0.0, 0.0, 601, -0.0014642262895174717, 0.0, -0.01, 601, 1.0953333333333375, 1.25, 0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.516381285013, 8828.516421, 8828.516334, 600, 88.47527302141661, 88.4752736833333, 88.4752722333333, 600, 3823.7945548166654, 3823.797207, 3823.792773, 600, 38.39657591361106, 38.3966201166667, 38.3965462166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0005158069883527458, 0.04, -0.04, 601, -0.09244592346089979, -0.09, -0.1, 601, 0.00024958402662229634, 0.03, -0.04, 601, -0.008818635607321134, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002499999999999998, 0.03, -0.04, 600, 0.010665573770491795, 0.0195, 0.0025, 61, , , , , , , , , , , , , , , , , 0.019871666666666666, 0.036, 0.0046, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570455172413804, 2.55746, 2.5568, 58, 31.76412931034482, 31.7658, 31.7629, 58, 1438.705775862069, 1438.732, 1438.692, 58, -1.2980551724137923, -1.2924, -1.3011, 58
2018-09-14 06:05:00, 4381.865, 4382.33, 4381.59, 6, 4389.84, 4390.31, 4389.56, 6, 7.9750000000000005, 7.98, 7.97, 6, 13.496450000000015, 13.503, 13.478, 120, 1499.0794416666658, 1499.131, 1499.036, 120, 1009.0794999999999, 1009.09, 1009.06, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -8.508333333333333, -8.5, -8.6, 12, -8.694599999999992, -8.62, -8.78, 50, -8.503333333333334, -8.5, -8.6, 30, 95.64999999999999, 96.1, 95.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.079855545367792, -9.02266770392168, -9.18887153231492, 12, -0.25999999999999984, -0.26, -0.26, 60, -0.8775000000000008, -0.85, -0.88, 60, 0.6006611420345486, 0.602097, 0.599228, 521, 5.137000000000008, 5.137, 5.137, 521, -25.887965451055578, -25.41, -26.24, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3112.5, 3209.0, 3016.0, 2, 2129.0, 2428.0, 1830.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9924367091726, 1012.00325641733, 1011.9737086571, 12, 1012.0, 1012.0, 1012.0, 60, 95.63333333333334, 96.0, 95.4, 12, -7.226000000000008, -7.22, -7.25, 60, -7.286666666666671, -7.2, -7.3, 30, 96.88666666666671, 97.1, 96.8, 30, , , , , 149.5978240966797, 151.0, 148.4, 600, 329.59783935546875, 331.0, 328.4, 600, 3.569666666666624, 3.6, 3.5, 600, 149.60313415527344, 151.0, 148.4, 286, 329.6031494140625, 331.0, 328.4, 286, 153.69070434570312, 154.000717163086, 153.36653137207, 12, 157.22500610351562, 157.5, 157.2, 12, 156.69168090820312, 157.0, 155.5, 12, 149.39166259765625, 150.8, 148.4, 12, 149.39166259765625, 150.8, 148.4, 12, 189.1488037109375, 190.548104606992, 187.940281736036, 286, 9.148799896240234, 10.5481046069915, 7.94028173603567, 286, 193.2205047607422, 193.529830932617, 192.89599609375, 12, 196.7811279296875, 197.1334950760303, 196.741700218027, 12, 196.21786499023438, 196.541062549795, 194.852062217988, 12, 188.93116760253906, 190.3439010209494, 187.940281736036, 12, 188.93116760253906, 190.343901020949, 187.940281736036, 12, 325.6623229980469, 351.5, 274.3, 599, 145.66233825683594, 171.5, 94.30000000000001, 599, 0.7415692821368964, 1.2, 0.4, 599, 3.5695804195804346, 3.6, 3.5, 286, 3.6075823029902483, 3.61831476323111, 3.60013927576596, 12, 3.568118466898969, 3.6, 3.5, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.583333333333334, 3.6, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 3.574406270457373, 3.60722147219015, 3.50227014966499, 286, 3.611581741194401, 3.62220037882416, 3.60429241471927, 12, 3.57297537880559, 3.60668940459433, 3.50377199006847, 287, 3.8060729351012035, 3.80647790925591, 3.80549264447371, 12, 3.8081391815890986, 3.8081391815891, 3.8081391815891, 12, 3.5904603938847646, 3.60722147219015, 3.50877374772081, 12, 3.4011169238194703, 3.40111692381947, 3.40111692381947, 12, , , , , , , , , 318.52630615234375, 357.824, 0.83, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 39.5, 39.5, 39.5, 538, 8828.518427901667, 8828.5184916, 8828.5183737, 60, 88.47530713169446, 88.4753081933333, 88.4753062283333, 60, 3823.8112832150005, 3823.8135839, 3823.8089843, 60, 38.39685472025, 38.396893065, 38.396816405, 60, , , , , , , , , 338.2821350097656, 354.8, 324.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 60424.00399334442, 60456.4, 60356.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.92166519165039, 38.95, 38.9, 600, 38.92166519165039, 38.95, 38.9, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, 0.8353743760399345, 1.09, 0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.516511236276, 8828.516624, 8828.516421, 601, 88.47527518727118, 88.4752770666667, 88.4752736833333, 601, 3823.7921966855242, 3823.793436, 3823.790514, 601, 38.39653661142538, 38.3965572666667, 38.3965085666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7799999999999883, 0.78, 0.78, 600, 0.00021666666666666644, 0.04, -0.03, 600, -0.09275000000000139, -0.09, -0.1, 600, -0.0002999999999999998, 0.04, -0.04, 600, -0.034833333333333334, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0005823627287853575, 0.04, -0.04, 601, 0.010966101694915251, 0.0177, 0.0044, 59, , , , , , , , , , , , , , , , , 0.020179999999999993, 0.0328, 0.0081, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556961896551724, 2.55723, 2.55666, 58, 31.764168965517243, 31.7653, 31.7632, 58, 1438.7004655172416, 1438.717, 1438.682, 58, -1.2991586206896546, -1.2957, -1.3032, 58
2018-09-14 06:06:00, 4381.3533333333335, 4381.56, 4381.12, 3, 4389.333333333333, 4389.54, 4389.1, 3, 7.98, 7.98, 7.98, 3, 13.495733333333334, 13.51, 13.474, 120, 1499.0621000000006, 1499.108, 1498.97, 120, 1009.0986666666656, 1009.1, 1009.09, 60, 3.0, 3.0, 3.0, 60, 0.40933333333333344, 0.41, 0.39, 60, -8.5, -8.5, -8.5, 12, -8.636199999999993, -8.62, -8.65, 50, -8.5, -8.5, -8.5, 30, 95.89333333333335, 96.2, 95.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.034891784952123, -9.00936614551432, -9.08936152152967, 12, -0.25000000000000006, -0.24, -0.26, 60, -0.868500000000001, -0.85, -0.88, 60, 0.6009853961538458, 0.60219, 0.599609, 520, 5.137040384615392, 5.158, 5.137, 520, -25.798884615384537, -25.41, -26.24, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2773.0, 2821.0, 2725.0, 2, 1666.0, 1728.0, 1604.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0116138159366, 1012.01328530176, 1012.00325641817, 12, 1012.0, 1012.0, 1012.0, 60, 95.90833333333332, 96.1, 95.5, 12, -7.2465, -7.22, -7.25, 60, -7.300000000000003, -7.3, -7.3, 30, 96.68333333333331, 96.8, 96.6, 30, , , , , 147.42861938476562, 148.6, 146.0, 601, 327.4286193847656, 328.6, 326.0, 601, 3.604658901830243, 3.7, 3.6, 601, 147.43972778320312, 148.8, 146.0, 287, 327.4397277832031, 328.8, 326.0, 287, 153.03775024414062, 153.309158325195, 152.750778198242, 11, 157.1999969482422, 157.2, 157.2, 11, 153.45457458496094, 155.1, 151.39999999999998, 11, 147.30909729003906, 148.2, 146.0, 11, 147.30909729003906, 148.2, 146.0, 11, 187.0097198486328, 188.347015799553, 185.593175232646, 287, 7.009716510772705, 8.34701579955299, 5.59317523264576, 287, 192.572265625, 192.840454101562, 192.288543701172, 11, 196.74169921875, 196.741700218027, 196.741700218027, 11, 192.9130859375, 194.665902350501, 190.9386528342616, 11, 186.86404418945312, 187.761590515019, 185.593175232646, 11, 186.86404418945312, 187.761590515019, 185.59317523264576, 11, 312.2684020996094, 355.1, 269.7, 600, 132.26841735839844, 175.10000000000002, 89.69999999999999, 600, 0.7918333333333336, 1.4, 0.5, 600, 3.604529616724753, 3.7, 3.6, 287, 3.5946177508645674, 3.59930362116987, 3.58962756700313, 11, 3.6045454545454683, 3.7, 3.6, 286, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.6818181818181825, 3.7, 3.6, 11, 3.399999999999999, 3.4, 3.4, 11, 3.6113868580786472, 3.70678676721136, 3.60081164339142, 287, 3.598819588130601, 3.60342383417901, 3.59402631906625, 11, 3.6113735217461755, 3.70541968130402, 3.60339772887317, 286, 3.8054926444737096, 3.80549264447371, 3.80549264447371, 11, 3.8081391815890986, 3.8081391815891, 3.8081391815891, 11, 3.6886547773182694, 3.70678676721136, 3.60722147219015, 11, 3.40111692381947, 3.40111692381947, 3.40111692381947, 11, , , , , , , , , 325.1272277832031, 357.968, 0.331, 60, , , , , 60523.96610169492, 60555.0, 60457.0, 59, 39.5, 39.5, 39.5, 542, 8828.518593467797, 8828.5187188, 8828.5184934, 59, 88.47530989112991, 88.47531198, 88.4753082233333, 59, 3823.805854618644, 3823.808873, 3823.8026805, 59, 38.39676424364408, 38.39681455, 38.3967113416667, 59, , , , , , , , , 336.51165771484375, 358.44, 318.67, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 598, 60524.00886287626, 60556.2, 60456.5, 598, 0.6720133667502195, 0.7, 0.6, 1197, 38.93684387207031, 38.97, 38.92, 599, 38.93684387207031, 38.97, 38.92, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6558361204013362, 0.82, 0.47, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.516731426424, 8828.516879, 8828.516624, 598, 88.47527885710703, 88.4752813166667, 88.4752770666667, 598, 3823.78535698829, 3823.790509, 3823.780307, 598, 38.39642261647153, 38.3965084833333, 38.39633845, 598, , , , , 12.0, 12.0, 12.0, 598, 1.716040100250595, 1.8, 1.5, 1197, 0.7799999999999883, 0.78, 0.78, 599, -6.677796327212015e-05, 0.05, -0.04, 599, -0.09178631051753074, -0.09, -0.1, 599, -0.00013355592654424028, 0.04, -0.03, 599, -0.012687813021702823, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.6160401002506557, 1.7, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.00015025041736227085, 0.03, -0.04, 599, 0.015854999999999998, 0.0247, 0.0019, 60, , , , , , , , , , , , , , , , , 0.02935166666666668, 0.0458, 0.0035, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570247222222218, 2.55743, 2.55682, 36, 31.76414722222222, 31.7657, 31.7633, 36, 1438.7044166666665, 1438.73, 1438.693, 36, -1.2983333333333331, -1.2928, -1.3007, 36
2018-09-14 06:07:00, 4380.643333333333, 4381.59, 4379.95, 6, 4388.615, 4389.56, 4387.93, 6, 7.971666666666667, 7.98, 7.97, 6, 13.448908333333332, 13.49, 13.367, 120, 1498.9180916666662, 1499.067, 1498.565, 120, 1009.0974999999985, 1009.1, 1009.09, 60, 3.0, 3.0, 3.0, 60, 0.42400000000000043, 0.44, 0.41, 60, -8.583333333333332, -8.5, -8.6, 12, -8.680399999999999, -8.65, -8.69, 50, -8.58333333333333, -8.5, -8.6, 30, 95.52666666666661, 95.7, 95.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.170069199595988, -9.10273766271968, -9.21561410865576, 12, -0.24166666666666684, -0.24, -0.26, 60, -0.8735000000000009, -0.85, -0.88, 60, 0.5996595191570879, 0.601366, 0.597538, 522, 5.137241379310352, 5.158, 5.137, 522, -25.727605363984594, -25.0, -26.24, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2626.5, 2639.0, 2614.0, 2, 2664.0, 3078.0, 2250.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0112271566417, 1012.01382419164, 1012.00379531778, 12, 1012.0, 1012.0, 1012.0, 60, 95.51666666666667, 95.6, 95.3, 12, -7.255166666666662, -7.25, -7.26, 60, -7.300000000000003, -7.3, -7.3, 29, 96.67586206896551, 96.8, 96.4, 29, , , , , 147.11351013183594, 148.6, 146.2, 599, 327.1134948730469, 328.6, 326.2, 599, 3.600333889816321, 3.7, 3.6, 599, 147.1059112548828, 148.6, 146.4, 287, 327.1059265136719, 328.6, 326.4, 287, 152.41241455078125, 152.693084716797, 152.186340332031, 12, 157.1999969482422, 157.2, 157.2, 12, 149.7333221435547, 151.0, 148.8, 12, 146.0, 146.0, 146.0, 12, 146.0, 146.0, 146.0, 12, 186.68426513671875, 188.254942688521, 185.949323424182, 287, 6.684267044067383, 8.25494268852083, 5.94932342418178, 287, 191.9547882080078, 192.231460571289, 191.731842041016, 12, 196.74169921875, 196.741700218027, 196.741700218027, 12, 189.2343292236328, 190.543626440926, 188.364772341006, 12, 185.59317016601562, 185.593175232646, 185.593175232646, 12, 185.59317016601562, 185.593175232646, 185.59317523264576, 12, 321.476318359375, 360.0, 1.4, 600, 141.476318359375, 208.6, 61.19999999999999, 600, 0.6511666666666668, 1.1, 0.3, 600, 3.600348432055764, 3.7, 3.6, 287, 3.5840545142936233, 3.58874956461163, 3.57901878914408, 12, 3.600348432055764, 3.60909090909091, 3.6, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.6072076630116903, 3.70870139971281, 3.60354454178554, 287, 3.588601784035807, 3.5932437630307, 3.58366218598699, 12, 3.607251768400863, 3.61671044656725, 3.60544165195695, 287, 3.8054926444737096, 3.80549264447371, 3.80549264447371, 12, 3.8081391815890986, 3.8081391815891, 3.8081391815891, 12, 3.708063188878992, 3.70870139971281, 3.70678676721136, 12, 3.4011169238194703, 3.40111692381947, 3.40111692381947, 12, , , , , 1.975, 1.975, 1.975, 1, 330.19390869140625, 357.964, 0.814, 60, , , , , 60623.37704918033, 60656.0, 60556.0, 61, 39.50872039794922, 39.6, 39.5, 539, 8828.518847411473, 8828.5189774, 8828.5187241, 61, 88.4753141235246, 88.47531629, 88.4753120683333, 61, 3823.7996535344255, 3823.8025795, 3823.7974613, 61, 38.396660892240426, 38.3967096583333, 38.396624355, 61, , , , , , , , , 335.174072265625, 350.85, 321.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 60623.83753743759, 60656.3, 60556.3, 601, 0.700000000000013, 0.7, 0.7, 1202, 38.988250732421875, 39.02, 38.96, 601, 38.988250732421875, 39.02, 38.96, 601, 0.0, 0.0, 0.0, 601, -0.006206322795341039, -0.0, -0.01, 601, 0.16396006655574044, 0.48, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.516999071544, 8828.517116, 8828.516879, 601, 88.47528331785901, 88.4752852666667, 88.4752813166667, 601, 3823.777160757074, 3823.780298, 3823.77481, 601, 38.39628601261791, 38.3963383, 38.3962468333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0003161397670549085, 0.03, -0.03, 601, -0.09031613976705623, -0.09, -0.1, 601, 0.0002662229617304491, 0.04, -0.04, 601, 0.06722129783693839, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.000998336106489185, 0.04, -0.03, 601, 0.01591666666666667, 0.0224, 0.0083, 60, , , , , , , , , , , , , , , , , 0.029473333333333334, 0.0416, 0.0153, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573401265822775, 2.55781, 2.55695, 79, 31.764146835443032, 31.7655, 31.7627, 79, 1438.7237848101263, 1438.753, 1438.7, 79, -1.2942784810126582, -1.2883, -1.2995, 79
2018-09-14 06:08:00, 4386.6525, 4392.45, 4381.97, 4, 4394.6375, 4400.43, 4389.96, 4, 7.985, 7.99, 7.98, 4, 13.393483333333329, 13.44, 13.306, 120, 1498.5941583333329, 1498.903, 1498.382, 120, 1009.0848333333342, 1009.09, 1009.08, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -8.666666666666668, -8.6, -8.7, 12, -8.740399999999992, -8.69, -8.78, 50, -8.665517241379305, -8.6, -8.7, 29, 95.98965517241379, 96.1, 95.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.191945983993174, -9.12223310227944, -9.2350905324904, 12, -0.24066666666666683, -0.24, -0.26, 60, -0.8720000000000007, -0.85, -0.88, 60, 0.598561307101728, 0.601508, 0.595743, 521, 5.137080614203462, 5.158, 5.137, 521, -25.656564299424097, -25.41, -26.24, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2589.0, 2608.0, 2570.0, 2, 3516.5, 3878.0, 3155.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.999140269525, 1012.00433440027, 1011.99430552069, 12, 1012.0, 1012.0, 1012.0, 60, 95.97500000000002, 96.1, 95.7, 12, -7.279500000000002, -7.26, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 96.4466666666667, 96.5, 96.4, 30, , , , , 149.28599548339844, 150.1, 148.4, 600, 329.2860107421875, 330.1, 328.4, 600, 3.566666666666644, 3.6, 3.5, 600, 149.28013610839844, 150.1, 148.6, 287, 329.2801513671875, 330.1, 328.6, 287, 152.0217742919922, 152.156707763672, 151.922607421875, 12, 157.1999969482422, 157.2, 157.2, 12, 149.35000610351562, 150.1, 148.6, 12, 146.0, 146.0, 146.0, 12, 146.01666259765625, 146.2, 146.0, 12, 188.93031311035156, 189.773302164868, 188.127705900769, 287, 8.930313110351562, 9.77330216486803, 8.12770590076866, 287, 191.5724334716797, 191.701995849609, 191.478805541992, 12, 196.74169921875, 196.741700218027, 196.741700218027, 12, 189.02694702148438, 189.773302164868, 188.254942688521, 12, 185.59317016601562, 185.593175232646, 185.593175232646, 12, 185.6228485107422, 185.949323424182, 185.59317523264576, 12, 326.221435546875, 360.0, 4.0, 600, 146.22145080566406, 211.6, 110.80000000000001, 600, 0.5211666666666653, 0.9, 0.2, 600, 3.566550522648093, 3.6, 3.5, 287, 3.572362841852323, 3.57819130434786, 3.56581970066141, 12, 3.568226164079828, 3.6, 3.5, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.5726000213766422, 3.61004235516858, 3.50308295132243, 287, 3.577186822850285, 3.58284269145068, 3.57082067330537, 12, 3.5742847444271733, 3.60752491904137, 3.5055269280519, 287, 3.8054926444737096, 3.80549264447371, 3.80549264447371, 12, 3.8081391815890986, 3.8081391815891, 3.8081391815891, 12, 3.7087013997128087, 3.70870139971281, 3.70870139971281, 12, 3.4011169238194703, 3.40111692381947, 3.40111692381947, 12, , , , , , , , , 331.7139892578125, 359.638, 0.434, 61, , , , , 60724.5, 60756.0, 60657.0, 60, 39.592037200927734, 39.6, 39.5, 540, 8828.519091966667, 8828.5192046, 8828.5189727, 60, 88.47531819944443, 88.4753200766667, 88.4753162116667, 60, 3823.7954343633332, 3823.7973923, 3823.7932131, 60, 38.39659057272222, 38.396623205, 38.3965535516667, 60, , , , , , , , , 338.7842712402344, 351.9, 318.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 60723.95845000008, 60756.31, 60656.4, 600, 0.7000000000000128, 0.7, 0.7, 1199, 39.02143478393555, 39.04, 39.0, 599, 39.02143478393555, 39.04, 39.0, 599, 0.0, 0.0, 0.0, 599, 0.006260434056761209, 0.01, -0.01, 599, -0.12949999999999917, -0.08, -0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.517220613337, 8828.517336, 8828.517116, 600, 88.47528701022226, 88.4752889333333, 88.4752852666667, 600, 3823.7737774766647, 3823.774852, 3823.772769, 600, 38.396229624611095, 38.3962475333333, 38.3962128166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.7799999999999883, 0.78, 0.78, 599, -0.0004340567612687815, 0.04, -0.03, 599, -0.09355592654424146, -0.09, -0.1, 599, -0.0015358931552587652, 0.04, -0.04, 599, 0.045409015025041743, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.04, -0.03, 599, 0.013898360655737707, 0.0226, 0.0047, 61, , , , , , , , , , , , , , , , , 0.025734426229508202, 0.0419, 0.0087, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570415517241387, 2.55736, 2.55664, 58, 31.764187931034478, 31.7662, 31.763, 58, 1438.7053965517243, 1438.724, 1438.682, 58, -1.2981517241379312, -1.2942, -1.3031, 58
2018-09-14 06:09:00, 4386.626666666666, 4397.28, 4373.14, 6, 4394.6033333333335, 4405.25, 4381.12, 6, 7.976666666666667, 7.98, 7.97, 6, 13.282891666666645, 13.374, 13.227, 120, 1498.2109583333338, 1498.562, 1497.923, 120, 1009.0666666666656, 1009.08, 1009.06, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -8.658333333333333, -8.6, -8.7, 12, -8.776999999999989, -8.75, -8.78, 50, -8.658064516129029, -8.6, -8.7, 31, 95.39677419354838, 95.8, 95.1, 31, 6835.5, 13681.0, -10.0, 4, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.262553039641768, -9.21561410865576, -9.32848110325648, 12, -0.2403333333333335, -0.24, -0.26, 60, -0.8660000000000009, -0.85, -0.88, 60, 0.5971684126679466, 0.599165, 0.594894, 521, 5.137000000000008, 5.137, 5.137, 521, -25.57608445297495, -25.0, -26.24, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2586.0, 2607.0, 2565.0, 2, 2819.5, 2991.0, 2648.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9807090855443, 1011.99430552785, 1011.97370871796, 12, 1012.0, 1012.0, 1012.0, 60, 95.38333333333334, 95.8, 95.1, 12, -7.278333333333326, -7.26, -7.29, 60, -7.300000000000004, -7.3, -7.3, 31, 96.21612903225805, 96.4, 96.1, 31, , , , , 150.7953338623047, 151.6, 149.7, 600, 330.79534912109375, 331.6, 329.7, 600, 3.4435000000000384, 3.5, 3.4, 600, 150.7951202392578, 151.6, 149.7, 287, 330.7951354980469, 331.6, 329.7, 287, 151.8632354736328, 151.906433105469, 151.815139770508, 12, 157.1999969482422, 157.2, 157.2, 12, 151.07501220703125, 151.6, 150.1, 12, 146.0, 146.0, 146.0, 12, 147.03330993652344, 148.6, 146.4, 12, 190.4586181640625, 191.275683326133, 189.346672766554, 287, 10.458624839782715, 11.2756833261333, 9.34667276655443, 287, 191.4259796142578, 191.464553833008, 191.380249023438, 12, 196.74169921875, 196.741700218027, 196.741700218027, 12, 190.74400329589844, 191.2756833261333, 189.773302164868, 12, 185.59317016601562, 185.593175232646, 185.593175232646, 12, 186.65557861328125, 188.127705900769, 185.949323424182, 12, 327.2534484863281, 360.0, 300.5, 600, 147.2534637451172, 180.0, 120.5, 600, 0.3901666666666693, 0.8, 0.2, 600, 3.4442508710801265, 3.5, 3.4, 287, 3.5528659733937764, 3.56393728223005, 3.54052264808369, 12, 3.444352904040394, 3.5, 3.4, 288, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6250000000000004, 3.7, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 3.4510777662425602, 3.50968369199531, 3.40399315838495, 287, 3.557888619513079, 3.5687670879804, 3.54550622597066, 12, 3.451119080718585, 3.50836394117943, 3.405598525154, 288, 3.8054926444737096, 3.80549264447371, 3.80549264447371, 12, 3.8081391815890986, 3.8081391815891, 3.8081391815891, 12, 3.6347071163046376, 3.70870139971281, 3.61004235516858, 12, 3.4011169238194703, 3.40111692381947, 3.40111692381947, 12, , , , , , , , , 332.4473876953125, 356.732, 302.789, 59, , , , , 60823.96610169492, 60855.0, 60757.0, 59, 39.599998474121094, 39.6, 39.6, 541, 8828.519319028814, 8828.5194338, 8828.51921, 59, 88.4753219838136, 88.4753238966667, 88.4753201666667, 59, 3823.7911777135605, 3823.7931312, 3823.7890694, 59, 38.39651962855932, 38.3965521866667, 38.39648449, 59, , , , , , , , , 342.0204772949219, 354.82, 329.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 60823.96000000005, 60856.31, 60756.41, 600, 0.7000000000000128, 0.7, 0.7, 1199, 39.01839828491211, 39.04, 39.0, 600, 39.01839828491211, 39.04, 39.0, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, -0.0, -0.01, 600, 0.22245409015025083, 0.48, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.517480757926, 8828.517624, 8828.517336, 599, 88.4752913459655, 88.4752937333333, 88.4752889333333, 599, 3823.7712945676103, 3823.772816, 3823.768797, 599, 38.396188242793514, 38.3962136, 38.3961466166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7799999999999883, 0.78, 0.78, 600, -0.0005833333333333335, 0.03, -0.03, 600, -0.09468333333333466, -0.09, -0.1, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.006666666666666659, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.000133333333333333, 0.03, -0.05, 600, 0.015071186440677968, 0.024, 0.0089, 59, , , , , , , , , , , , , , , , , 0.027920338983050838, 0.0444, 0.0165, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556809827586207, 2.55737, 2.55652, 58, 31.764234482758628, 31.7658, 31.7631, 58, 1438.6909827586207, 1438.724, 1438.675, 58, -1.3011724137931027, -1.2942, -1.3046, 58
2018-09-14 06:10:00, 4379.7425, 4382.67, 4376.73, 4, 4387.7225, 4390.65, 4384.71, 4, 7.98, 7.98, 7.98, 4, 13.282108333333337, 13.329, 13.236, 120, 1498.2050583333335, 1498.476, 1498.009, 120, 1009.0486666666674, 1009.06, 1008.99, 60, 3.0, 3.0, 3.0, 60, 0.4213333333333328, 0.44, 0.4, 60, -8.700000000000001, -8.7, -8.7, 12, -8.802200000000001, -8.78, -8.81, 50, -8.699999999999996, -8.7, -8.7, 30, 95.81666666666668, 96.0, 95.6, 30, 13811.5, 13877.0, 13746.0, 4, 311.0, 393.0, 229.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.24507073990509, -9.22179871592454, -9.26171131252744, 12, -0.2416666666666668, -0.24, -0.26, 60, -0.8765000000000008, -0.85, -0.88, 60, 0.5960086353166979, 0.598407, 0.584745, 521, 5.137000000000008, 5.137, 5.137, 521, -25.487140115163047, -21.68, -25.83, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2537.0, 2575.0, 2499.0, 2, 2115.0, 2445.0, 1785.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.9617116866084, 1011.97424778977, 1011.90404562268, 12, 1011.95, 1012.0, 1011.0, 60, 95.82499999999999, 96.0, 95.7, 12, -7.263333333333326, -7.26, -7.28, 60, -7.300000000000003, -7.3, -7.3, 29, 96.31379310344825, 96.4, 96.2, 29, , , , , 151.1660614013672, 151.6, 150.8, 601, 331.1660461425781, 331.6, 330.8, 601, 3.5, 3.5, 3.5, 601, 151.16319274902344, 151.6, 150.8, 288, 331.1632080078125, 331.6, 330.8, 288, 151.73324584960938, 151.797897338867, 151.669967651367, 11, 157.1999969482422, 157.2, 157.2, 11, 151.60000610351562, 151.6, 151.6, 11, 146.0, 146.0, 146.0, 11, 149.13636779785156, 149.7, 148.6, 11, 190.8296356201172, 191.284285864555, 190.433244560899, 288, 10.829638481140137, 11.2842858645554, 10.4332445608993, 288, 191.30628967285156, 191.364898681641, 191.247924804688, 11, 196.74169921875, 196.741700218027, 196.741700218027, 11, 191.28038024902344, 191.2842858645554, 191.275683326133, 11, 185.59317016601562, 185.593175232646, 185.593175232646, 11, 188.78810119628906, 189.34667276655443, 188.1562183707464, 11, 326.87841796875, 360.0, 1.1, 600, 146.87841796875, 188.8, 113.30000000000001, 600, 0.6363333333333322, 1.0, 0.2, 600, 3.5, 3.5, 3.5, 288, 3.5308764806914428, 3.5388501742161, 3.52310909724654, 11, 3.5, 3.5, 3.5, 287, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.5818181818181825, 3.6, 3.5, 11, 3.399999999999999, 3.4, 3.4, 11, 3.507373065897849, 3.5108699315992, 3.50300048084597, 288, 3.5361375703874773, 3.54385715400342, 3.52822239409113, 11, 3.5074063839599527, 3.50919745160425, 3.50519016374776, 287, 3.8054926444737096, 3.80549264447371, 3.80549264447371, 11, 3.807819668211647, 3.8081391815891, 3.80462453443713, 11, 3.5920110054286933, 3.61004235516858, 3.5108699315992, 11, 3.40111692381947, 3.40111692381947, 3.40111692381947, 11, , , , , , , , , 327.9635009765625, 359.383, 297.744, 61, , , , , 60923.37704918033, 60956.0, 60856.0, 61, 39.599998474121094, 39.6, 39.6, 539, 8828.519556696723, 8828.5196776, 8828.519438, 61, 88.47532594494533, 88.47532796, 88.4753239666667, 61, 3823.7868114377056, 3823.7889817, 3823.7848404, 61, 38.39644685729507, 38.3964830283333, 38.3964140066667, 61, , , , , , , , , 335.4686279296875, 348.13, 323.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 60923.96000000005, 60956.31, 60856.41, 600, 0.700000000000013, 0.7, 0.7, 1202, 39.01618957519531, 39.03, 39.0, 601, 39.01618194580078, 39.03, 39.0, 600, 0.0, 0.0, 0.0, 601, -0.0034999999999999988, 0.0, -0.01, 600, 0.749866888519136, 0.93, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.517763066548, 8828.517896, 8828.517624, 601, 88.47529605110927, 88.4752982666667, 88.4752937333333, 601, 3823.7661726722135, 3823.76879, 3823.763983, 601, 38.39610287787025, 38.3961465, 38.3960663833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7799999999999883, 0.78, 0.78, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.09515000000000146, -0.09, -0.1, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.004492512479201321, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.016209836065573774, 0.0241, 0.0067, 61, , , , , , , , , , , , , , , , , 0.03000983606557377, 0.0446, 0.0123, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557745789473684, 2.55827, 2.5573, 57, 31.764384210526313, 31.7661, 31.7632, 57, 1438.7478771929827, 1438.78, 1438.721, 57, -1.289312280701754, -1.2827, -1.2948, 57
2018-09-14 06:11:00, 4382.2525000000005, 4383.81, 4380.78, 4, 4390.2300000000005, 4391.79, 4388.76, 4, 7.9775, 7.98, 7.97, 4, 13.195774999999992, 13.264, 13.125, 120, 1498.0710916666658, 1498.187, 1497.918, 120, 1009.0554999999991, 1009.07, 1009.05, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -8.758333333333331, -8.7, -8.8, 12, -8.833400000000008, -8.81, -8.85, 50, -8.763333333333339, -8.7, -8.8, 30, 95.72333333333334, 96.0, 95.1, 30, 13779.0, 13779.0, 13779.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.312035978457677, -9.22179871592454, -9.41459044470895, 12, -0.2463333333333334, -0.24, -0.26, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.594402001923077, 0.598867, 0.59055, 520, 5.137000000000008, 5.137, 5.137, 520, -25.404923076922966, -25.0, -26.24, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2377.0, 2430.0, 2324.0, 2, 1694.5, 1703.0, 1686.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9695479277585, 1011.98481595065, 1011.96421891504, 12, 1012.0, 1012.0, 1012.0, 60, 95.75833333333333, 96.0, 95.3, 12, -7.269333333333324, -7.26, -7.28, 60, -7.300000000000003, -7.3, -7.3, 30, 96.22999999999996, 96.3, 96.2, 30, , , , , 151.16734313964844, 151.9, 150.1, 600, 331.1673278808594, 331.9, 330.1, 600, 3.4351666666666856, 3.5, 3.4, 600, 151.17298889160156, 151.9, 150.1, 285, 331.1729736328125, 331.9, 330.1, 285, 151.51112365722656, 151.653732299805, 151.310348510742, 12, 157.1999969482422, 157.2, 157.2, 12, 151.8000030517578, 151.89999999999998, 151.6, 12, 146.0, 146.0, 146.0, 12, 150.3000030517578, 150.5, 149.7, 12, 190.83868408203125, 191.579417880498, 189.767277848813, 285, 10.838680267333984, 11.5794178804979, 9.76727784881251, 285, 191.0906524658203, 191.23210144043, 190.894439697266, 12, 196.74169921875, 196.741700218027, 196.741700218027, 12, 191.4810333251953, 191.579417880498, 191.284285864555, 12, 185.59317016601562, 185.593175232646, 185.593175232646, 12, 189.99014282226562, 190.159193331765, 189.34667276655443, 12, 319.781005859375, 351.5, 258.1, 600, 139.781005859375, 171.5, 78.10000000000002, 600, 0.6120000000000002, 0.9, 0.2, 600, 3.4354385964912186, 3.5, 3.4, 285, 3.512937937981331, 3.52063436737551, 3.50752351097184, 12, 3.4368881118881034, 3.5, 3.4, 286, 3.706818181818182, 3.78181818181818, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 3.4425872832499107, 3.51396310124369, 3.40418951576564, 285, 3.5186730689085812, 3.52612765705579, 3.51359740812551, 12, 3.444004839076754, 3.50893703526868, 3.40558983403369, 286, 3.7121686661046134, 3.78640749891114, 3.70541968130402, 12, 3.7087013997128087, 3.70870139971281, 3.70870139971281, 12, 3.5121587522844036, 3.51396310124369, 3.5108699315992, 12, 3.4011169238194703, 3.40111692381947, 3.40111692381947, 12, , , , , , , , , 323.70794677734375, 357.212, 287.688, 59, , , , , 61024.5, 61056.0, 60957.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.519798378335, 8828.5199241, 8828.5196813, 60, 88.47532997297222, 88.4753320683333, 88.4753280216667, 60, 3823.7826444666666, 3823.784781, 3823.7805958, 60, 38.39637740777778, 38.3964130166667, 38.3963432633333, 60, , , , , , , , , 332.5417785644531, 349.3, 320.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 61023.96000000005, 61056.31, 60956.41, 600, 0.7000000000000128, 0.7, 0.7, 1198, 39.014373779296875, 39.04, 38.99, 599, 39.014381408691406, 39.04, 38.99, 600, 0.0, 0.0, 0.0, 599, -0.0002999999999999999, 0.01, -0.01, 600, 0.7245242070116857, 0.87, 0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.517976590985, 8828.518047, 8828.517896, 599, 88.47529960984981, 88.4753007833333, 88.4752982666667, 599, 3823.762654003338, 3823.764007, 3823.761015, 599, 38.396044233389, 38.3960667833333, 38.3960169166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.0006833333333333336, 0.05, -0.05, 600, -0.09401666666666775, -0.09, -0.1, 600, 0.00020000000000000004, 0.04, -0.04, 600, -0.009015025041736228, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, -0.0001499999999999999, 0.04, -0.04, 600, 0.015910169491525423, 0.031, 0.0071, 59, , , , , , , , , , , , , , , , , 0.029461016949152537, 0.0574, 0.0132, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557722931034483, 2.55811, 2.55743, 58, 31.764599999999998, 31.7655, 31.7638, 58, 1438.745775862069, 1438.768, 1438.727, 58, -1.2897965517241372, -1.285, -1.2938, 58
2018-09-14 06:12:00, 4381.423333333333, 4383.81, 4379.89, 3, 4389.406666666667, 4391.8, 4387.86, 3, 7.983333333333333, 7.99, 7.97, 3, 13.195941666666673, 13.23, 13.174, 120, 1498.0609999999992, 1498.414, 1497.825, 120, 1009.0689999999997, 1009.07, 1009.06, 60, 3.0, 3.0, 3.0, 60, 0.37100000000000005, 0.4, 0.37, 60, -8.666666666666664, -8.6, -8.8, 12, -8.825999999999999, -8.81, -8.85, 50, -8.65862068965517, -8.6, -8.8, 29, 94.6103448275862, 95.0, 94.3, 29, 13762.5, 13779.0, 13746.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.372548557441656, -9.29614341502804, -9.45473159702976, 12, -0.25499999999999995, -0.24, -0.26, 60, -0.8805000000000007, -0.88, -0.91, 60, 0.5895379061302679, 0.595417, 0.58279, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.288333333333256, -25.0, -25.83, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2138.0, 2195.0, 2081.0, 2, 1277.5, 1376.0, 1179.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9824255481791, 1011.98427669979, 1011.97424781272, 12, 1012.0, 1012.0, 1012.0, 60, 94.625, 95.0, 94.4, 12, -7.282333333333338, -7.26, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 96.27666666666671, 96.4, 96.2, 30, , , , , 149.99082946777344, 151.0, 148.8, 600, 329.9908447265625, 331.0, 328.8, 600, 3.400000000000037, 3.4, 3.4, 600, 149.99964904785156, 151.0, 148.8, 288, 329.9996643066406, 331.0, 328.8, 288, 150.961181640625, 151.263061523438, 150.646499633789, 12, 157.11666870117188, 157.2, 157.0, 12, 151.89999389648438, 151.9, 151.89999999999998, 12, 146.0, 146.0, 146.0, 12, 149.7083282470703, 150.10000000000002, 149.2, 12, 189.66688537597656, 190.644069524447, 188.471258633687, 288, 9.66688346862793, 10.6440695244472, 8.47125863368694, 288, 190.54981994628906, 190.848831176758, 190.244705200195, 12, 196.65386962890625, 196.741700218027, 196.541062549795, 12, 191.5794219970703, 191.579417880498, 191.57941788049789, 12, 185.59317016601562, 185.593175232646, 185.593175232646, 12, 189.36688232421875, 189.767277848813, 188.87043486099236, 12, 325.3525085449219, 360.0, 1.1, 600, 145.3524932861328, 192.7, 108.30000000000001, 600, 0.5373333333333349, 0.9, 0.2, 600, 3.3999999999999844, 3.4, 3.4, 288, 3.5025825860557, 3.50630442354585, 3.50094011142059, 12, 3.3999999999999844, 3.4, 3.4, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 3.4069031053905405, 3.4095215143642, 3.40397854797104, 288, 3.508844957197787, 3.51231964321882, 3.50739430676246, 12, 3.4068883776349077, 3.40823922905047, 3.40528237359984, 288, 3.7054196813040203, 3.70541968130402, 3.70541968130402, 12, 3.7087013997128087, 3.70870139971281, 3.70870139971281, 12, 3.51396310124369, 3.51396310124369, 3.51396310124369, 12, 3.4011169238194703, 3.40111692381947, 3.40111692381947, 12, 1.935, 1.935, 1.935, 1, , , , , 322.309814453125, 359.844, 280.273, 61, , , , , 61124.5, 61156.0, 61057.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.520051075, 8828.5201851, 8828.5199292, 60, 88.47533418458333, 88.4753364183333, 88.4753321533333, 60, 3823.77859819, 3823.7805204, 3823.7768285, 60, 38.396309969833325, 38.3963420066667, 38.396280475, 60, , , , , , , , , 330.8699645996094, 346.01, 315.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 61123.96000000005, 61156.31, 61056.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 39.015384674072266, 39.04, 38.99, 600, 39.015384674072266, 39.04, 38.99, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000008, 0.01, -0.01, 600, 0.33293333333333264, 0.51, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.518153378332, 8828.518263, 8828.518046, 600, 88.4753025563056, 88.4753043833333, 88.4753007666667, 600, 3823.7588685416677, 3823.761005, 3823.756075, 600, 38.39598114236107, 38.39601675, 38.3959345833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0005166666666666664, 0.03, -0.04, 600, -0.09550000000000124, -0.09, -0.1, 600, -0.0004333333333333338, 0.04, -0.04, 600, 0.027333333333333355, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.015542622950819674, 0.0213, 0.009, 61, , , , , , , , , , , , , , , , , 0.02879016393442622, 0.0395, 0.0166, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578953448275867, 2.55856, 2.55745, 58, 31.76463275862069, 31.767, 31.7625, 58, 1438.7562241379312, 1438.797, 1438.73, 58, -1.2876206896551727, -1.279, -1.2929, 58
2018-09-14 06:13:00, 4388.02, 4394.81, 4381.23, 2, 4395.99, 4402.78, 4389.2, 2, 7.97, 7.97, 7.97, 2, 13.226583333333314, 13.252, 13.174, 120, 1498.2656416666662, 1498.382, 1498.108, 120, 1009.0761666666675, 1009.08, 1009.07, 60, 3.0, 3.0, 3.0, 60, 0.37466666666666637, 0.38, 0.37, 60, -8.675000000000002, -8.6, -8.7, 12, -8.81, -8.81, -8.81, 50, -8.673333333333328, -8.6, -8.7, 30, 95.63666666666667, 96.1, 94.8, 30, 13681.0, 13681.0, 13681.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.246937012371376, -9.2085192490166, -9.2883817857338, 12, -0.25999999999999984, -0.26, -0.26, 60, -0.8939999999999991, -0.88, -0.91, 60, 0.5810439558541259, 0.585786, 0.575143, 521, 5.137000000000008, 5.137, 5.137, 521, -25.21084452975042, -23.76, -25.41, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2007.0, 2027.0, 1987.0, 2, 1567.0, 1758.0, 1376.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9899921301984, 1011.99430560321, 1011.98373764826, 12, 1012.0, 1012.0, 1012.0, 60, 95.625, 96.1, 94.8, 12, -7.293666666666671, -7.28, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 96.36666666666665, 96.6, 96.2, 30, , , , , 148.75592041015625, 149.2, 148.2, 599, 328.75592041015625, 329.2, 328.2, 599, 3.419198664440771, 3.5, 3.3, 599, 148.75051879882812, 149.2, 148.2, 287, 328.7505187988281, 329.2, 328.2, 287, 150.236083984375, 150.584747314453, 149.887786865234, 12, 156.73333740234375, 157.0, 155.5, 12, 151.43333435058594, 151.9, 151.0, 12, 146.0, 146.0, 146.0, 12, 148.25, 148.60000000000002, 148.2, 12, 188.41796875, 188.876180834893, 187.858039952476, 287, 8.417974472045898, 8.87618083489292, 7.85803995247613, 287, 189.83935546875, 190.184295654297, 189.499740600586, 12, 196.2333221435547, 196.541062549795, 195.03088107433, 12, 191.09141540527344, 191.57941788049789, 190.644069524447, 12, 185.59317016601562, 185.593175232646, 185.59317523264576, 12, 187.90760803222656, 188.251415316946, 187.858039952476, 12, 317.2734069824219, 348.1, 287.7, 600, 137.2733917236328, 168.10000000000002, 107.69999999999999, 600, 0.5931666666666653, 0.9, 0.3, 600, 3.418815331010438, 3.5, 3.3, 287, 3.4987227939760928, 3.50094011142058, 3.49536746778115, 12, 3.42051493960584, 3.5, 3.30909090909091, 286, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 3.3916666666666657, 3.4, 3.3, 12, 3.425446683028178, 3.50966531491373, 3.30507587039503, 287, 3.5051282769737075, 3.50740396865019, 3.50196911472917, 12, 3.4271086760985585, 3.50795761021176, 3.31518334133363, 286, 3.7054196813040203, 3.70541968130402, 3.70541968130402, 12, 3.7087013997128087, 3.70870139971281, 3.70870139971281, 12, 3.511828565250624, 3.51396310124369, 3.50966531491373, 12, 3.3931135027007664, 3.40111692381947, 3.30507587039503, 12, , , , , , , , , 320.82293701171875, 356.83, 275.009, 60, , , , , 61224.5, 61256.0, 61157.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.520308911666, 8828.520422, 8828.5201901, 60, 88.47533848186112, 88.4753403666667, 88.4753365016667, 60, 3823.774538736666, 3823.7767359, 3823.7724098, 60, 38.39624231227778, 38.3962789316667, 38.39620683, 60, , , , , , , , , 330.0121154785156, 338.08, 319.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 61223.96301666679, 61256.32, 61156.41, 600, 0.700000000000013, 0.7, 0.7, 1202, 38.9974365234375, 39.02, 38.99, 601, 38.9974365234375, 39.02, 38.99, 601, 0.0, 0.0, 0.0, 601, -0.0032113144758735466, -0.0, -0.01, 601, -0.028785357737104514, 0.21, -1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.51841594176, 8828.518592, 8828.518264, 601, 88.47530693236278, 88.4753098666667, 88.4753044, 601, 3823.7528385690493, 3823.756066, 3823.750222, 601, 38.395880642817545, 38.3959344333333, 38.3958370333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.762728785357696, 1.8, 1.6, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.00046589018302828643, 0.04, -0.03, 601, -0.0960399334442607, -0.09, -0.1, 601, -0.00019966722129783693, 0.03, -0.04, 601, 0.008985024958402648, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.6627287853577606, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261236e-05, 0.04, -0.04, 601, 0.014938333333333333, 0.022, 0.0074, 60, , , , , , , , , , , , , , , , , 0.02766166666666666, 0.0408, 0.0137, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574483333333338, 2.55809, 2.55696, 42, 31.764388095238104, 31.7661, 31.7633, 42, 1438.729642857143, 1438.772, 1438.699, 42, -1.293130952380952, -1.284, -1.2997, 42
2018-09-14 06:14:00, 4381.548333333333, 4384.79, 4380.59, 6, 4389.526666666668, 4392.77, 4388.57, 6, 7.978333333333334, 7.98, 7.97, 6, 13.230033333333331, 13.263, 13.204, 120, 1498.1625499999996, 1498.336, 1497.918, 120, 1009.0748333333339, 1009.08, 1009.07, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -8.700000000000001, -8.7, -8.7, 12, -8.8108, -8.81, -8.82, 50, -8.699999999999996, -8.7, -8.7, 30, 96.02333333333334, 96.1, 95.9, 30, 12795.0, 12828.0, 12762.0, 4, 360.5, 393.0, 328.0, 4, 13812.0, 13812.0, 13812.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.218480907473875, -9.2085192490166, -9.2350905324904, 12, -0.26316666666666644, -0.26, -0.27, 60, -0.9094999999999988, -0.88, -0.91, 60, 0.5722772980769228, 0.580757, 0.562886, 520, 5.137000000000008, 5.137, 5.137, 520, -25.11267307692305, -24.58, -25.83, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1944.0, 1946.0, 1942.0, 2, 2118.0, 2353.0, 1883.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9892911704334, 1011.99430561762, 1011.98427672437, 12, 1012.0, 1012.0, 1012.0, 60, 96.02499999999999, 96.1, 95.9, 12, -7.305666666666671, -7.29, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 96.62666666666665, 96.8, 96.4, 30, , , , , 148.6289520263672, 149.0, 148.4, 601, 328.6289367675781, 329.0, 328.4, 601, 3.2783693843593893, 3.4, 3.2, 601, 148.62786865234375, 149.0, 148.4, 287, 328.62786865234375, 329.0, 328.4, 287, 149.58377075195312, 149.831192016602, 149.396530151367, 12, 153.46665954589844, 155.1, 151.89999999999998, 12, 150.20834350585938, 151.0, 149.2, 12, 146.0, 146.0, 146.0, 12, 148.1999969482422, 148.2, 148.2, 12, 188.299072265625, 188.708768281714, 188.050007212305, 287, 8.299077987670898, 8.70876828171356, 8.05000721230545, 287, 189.20359802246094, 189.444427490234, 189.025512695312, 12, 192.96337890625, 194.665902350501, 191.579417880498, 12, 189.86167907714844, 190.644069524447, 188.87618083489292, 12, 185.59317016601562, 185.593175232646, 185.59317523264576, 12, 187.8580322265625, 187.85803995247613, 187.858039952476, 12, 308.5147399902344, 339.4, 277.7, 600, 128.51475524902344, 159.39999999999998, 97.69999999999999, 600, 0.5794999999999976, 0.9, 0.2, 600, 3.278745644599306, 3.4, 3.2, 287, 3.489129517697238, 3.49449860724222, 3.48203342618367, 12, 3.2802914159011736, 3.31, 3.2, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 3.275000000000001, 3.3, 3.2, 12, 3.2854249041427996, 3.40380123418752, 3.20421565737906, 287, 3.4958253290404664, 3.50117454951564, 3.48849483289481, 12, 3.2869799791345535, 3.31509061474558, 3.20539427528822, 287, 3.7054196813040203, 3.70541968130402, 3.70541968130402, 12, 3.7087013997128087, 3.70870139971281, 3.70870139971281, 12, 3.5096653149137302, 3.50966531491373, 3.50966531491373, 12, 3.278700295233151, 3.30380183896376, 3.20421565737906, 12, , , , , , , , , 317.50469970703125, 356.174, 268.776, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.520538235, 8828.5206526, 8828.5204255, 60, 88.47534230391666, 88.47534421, 88.475340425, 60, 3823.7700081299995, 3823.7723413, 3823.767616, 60, 38.396166802166675, 38.3962056883333, 38.3961269333333, 60, , , , , , , , , 327.7919006347656, 337.98, 319.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 61323.97000000014, 61356.32, 61256.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.9983024597168, 39.03, 38.97, 600, 38.9983024597168, 39.03, 38.97, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.01, -0.01, 600, -0.935033333333335, -0.68, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.518685225, 8828.518773, 8828.518592, 600, 88.47531142041672, 88.4753128833333, 88.4753098666667, 600, 3823.7474060350005, 3823.750229, 3823.744978, 600, 38.395790100583326, 38.39583715, 38.3957496333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0003500000000000003, 0.03, -0.03, 600, -0.09561666666666753, -0.09, -0.1, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.024333333333333325, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.01540166666666667, 0.0283, 0.008, 60, , , , , , , , , , , , , , , , , 0.02852833333333334, 0.0525, 0.0147, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569986301369863, 2.55751, 2.55663, 73, 31.76446438356164, 31.7664, 31.7631, 73, 1438.7018904109589, 1438.732, 1438.679, 73, -1.2989589041095884, -1.2927, -1.3038, 73
2018-09-14 06:15:00, 4380.616666666668, 4380.72, 4380.56, 3, 4388.613333333334, 4388.72, 4388.55, 3, 7.996666666666667, 8.0, 7.99, 3, 13.245550000000012, 13.269, 13.218, 120, 1498.3509999999994, 1498.444, 1498.255, 120, 1009.0771666666676, 1009.08, 1009.07, 60, 3.0, 3.0, 3.0, 60, 0.4186666666666673, 0.42, 0.38, 60, -8.666666666666666, -8.6, -8.7, 12, -8.827799999999998, -8.78, -8.85, 50, -8.666666666666664, -8.6, -8.8, 30, 95.47333333333336, 96.0, 94.8, 30, 12762.0, 12762.0, 12762.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.257604227391878, -9.22179871592454, -9.34187260406702, 12, -0.2701666666666664, -0.26, -0.29, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.5802119904030708, 0.592547, 0.567757, 521, 5.137000000000008, 5.137, 5.137, 521, -25.032744721689046, -24.58, -25.41, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2029.5, 2066.0, 1993.0, 2, 4208.5, 4757.0, 3660.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9916187155058, 1011.99430562627, 1011.98427674019, 12, 1012.0, 1012.0, 1012.0, 60, 95.48333333333333, 96.0, 94.8, 12, -7.300666666666672, -7.29, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 96.48666666666668, 96.6, 96.4, 30, , , , , 148.5330047607422, 149.0, 148.2, 600, 328.5329895019531, 329.0, 328.2, 600, 3.2343333333333426, 3.3, 3.1, 600, 148.53659057617188, 149.0, 148.2, 287, 328.5365905761719, 329.0, 328.2, 287, 149.31793212890625, 149.378005981445, 149.289199829102, 11, 151.89999389648438, 151.89999999999998, 151.89999999999998, 11, 149.1454620361328, 149.2, 149.0, 11, 146.0, 146.0, 146.0, 11, 148.29090881347656, 148.4, 148.2, 11, 188.205810546875, 188.674793100692, 187.857182919477, 287, 8.207037925720215, 8.67479310069245, 7.8591180964155, 286, 188.95811462402344, 189.009780883789, 188.936004638672, 11, 191.5794219970703, 191.579417880498, 191.579417880498, 11, 188.8297576904297, 188.87618083489292, 188.70876828171356, 11, 185.59317016601562, 185.593175232646, 185.593175232646, 11, 187.9466552734375, 188.05000721230545, 187.85803995247613, 11, 307.75714111328125, 339.4, 274.6, 600, 127.75713348388672, 159.39999999999998, 94.60000000000002, 600, 0.48266666666666574, 0.9, 0.2, 600, 3.234494773519186, 3.3, 3.1, 287, 3.46741132969382, 3.4797005571029, 3.45175774451781, 11, 3.234703832752633, 3.3, 3.1, 287, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.445454545454545, 3.5, 3.4, 11, 3.1909090909090905, 3.2, 3.1, 11, 3.2408754622092006, 3.31092117331442, 3.1054608594356, 287, 3.473892421835036, 3.48621763524174, 3.45843837963686, 11, 3.2410565259768798, 3.30886696081971, 3.10563873611883, 287, 3.7054196813040203, 3.70541968130402, 3.70541968130402, 11, 3.7087013997128087, 3.70870139971281, 3.70870139971281, 11, 3.4538168712308615, 3.50966531491373, 3.40561439787047, 11, 3.195268615555786, 3.20421565737906, 3.10621956266062, 11, , , , , , , , , 314.7161560058594, 348.376, 261.942, 60, , , , , 61424.5, 61456.0, 61357.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.520758763332, 8828.5208621, 8828.5206559, 60, 88.4753459793889, 88.4753477016667, 88.475344265, 60, 3823.7646671899997, 3823.7674988, 3823.7619518, 60, 38.39607778649998, 38.39612498, 38.39603253, 60, , , , , , , , , 324.5179443359375, 348.85, 301.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 61423.97000000014, 61456.32, 61356.42, 600, 0.7000000000000128, 0.7, 0.7, 1198, 38.99175262451172, 39.01, 38.97, 599, 38.99175262451172, 39.01, 38.97, 599, 0.0, 0.0, 0.0, 599, 0.012604340567612567, 0.02, 0.0, 599, -0.6330050083472437, -0.38, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.51884922166, 8828.518921, 8828.518774, 600, 88.47531415172499, 88.47531535, 88.4753129, 599, 3823.74208651085, 3823.744973, 3823.738727, 599, 38.39570144184751, 38.39574955, 38.39564545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0006677796327212022, 0.04, -0.05, 599, -0.0970450751252098, -0.09, -0.1, 599, -0.0001836393989983304, 0.04, -0.03, 599, 0.03171953255425708, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.014508333333333328, 0.0249, 0.0056, 60, , , , , , , , , , , , , , , , , 0.026868333333333338, 0.0461, 0.0103, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569837931034467, 2.55745, 2.55667, 58, 31.76442586206897, 31.7661, 31.7633, 58, 1438.7010517241379, 1438.729, 1438.683, 58, -1.2991258620689659, -1.2932, -1.3031, 58
2018-09-14 06:16:00, 4381.764999999999, 4382.39, 4381.5, 6, 4389.736666666667, 4390.37, 4389.46, 6, 7.971666666666667, 7.98, 7.96, 6, 13.268391666666652, 13.272, 13.262, 120, 1498.364358333333, 1498.593, 1498.275, 120, 1009.0794999999993, 1009.09, 1009.06, 60, 3.0, 3.0, 3.0, 60, 0.4246666666666666, 0.43, 0.42, 60, -8.599999999999998, -8.6, -8.6, 12, -8.779999999999989, -8.78, -8.78, 50, -8.60333333333333, -8.6, -8.7, 30, 95.38333333333331, 95.8, 95.1, 30, 12729.0, 12729.0, 12729.0, 4, 442.5, 590.0, 295.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.20448179132818, -9.16217888591916, -9.24240681410038, 12, -0.2826666666666663, -0.27, -0.29, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6012200804597704, 0.605768, 0.590665, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.966666666666654, -24.58, -25.41, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2169.0, 2196.0, 2142.0, 2, 3785.0, 3943.0, 3627.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.993766571651, 1012.00379545374, 1011.97370882153, 12, 1012.0, 1012.0, 1012.0, 60, 95.38333333333333, 95.7, 95.1, 12, -7.290333333333331, -7.28, -7.31, 60, -7.300000000000003, -7.3, -7.3, 30, 96.38000000000007, 96.5, 96.3, 30, , , , , 147.81301879882812, 148.4, 147.4, 599, 327.8130187988281, 328.4, 327.4, 599, 3.217028380634406, 3.3, 3.2, 599, 147.8160858154297, 148.4, 147.4, 286, 327.8160705566406, 328.4, 327.4, 286, 149.28402709960938, 149.313995361328, 149.269561767578, 12, 151.89999389648438, 151.89999999999998, 151.89999999999998, 12, 149.0, 149.0, 149.0, 12, 146.01666259765625, 146.2, 146.0, 12, 147.5, 148.2, 147.4, 12, 187.48797607421875, 188.089544194001, 187.0327242574, 286, 7.489259243011475, 8.08954419400095, 7.03272425740045, 287, 188.94056701660156, 188.977203369141, 188.92431640625, 12, 191.5794219970703, 191.579417880498, 191.57941788049789, 12, 188.7002716064453, 188.70876828171356, 188.67479310069245, 12, 185.60813903808594, 185.7727375056245, 185.593175232646, 12, 187.13836669921875, 187.8571829194774, 187.03272425740045, 12, 329.4030456542969, 360.0, 1.4, 600, 149.40304565429688, 191.9, 126.30000000000001, 600, 0.6163333333333323, 0.9, 0.4, 600, 3.2171328671328716, 3.3, 3.2, 286, 3.429354203215208, 3.44806822137128, 3.41158663883089, 12, 3.2164459930313622, 3.3, 3.17, 287, 3.6385606060606066, 3.7, 3.60909090909091, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.308333333333333, 3.4, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.223575868816006, 3.30770633624937, 3.20284232518942, 286, 3.435754993428906, 3.45457587634815, 3.41792801584815, 12, 3.2228860496584906, 3.30752121012404, 3.17687944980759, 287, 3.6454217270128026, 3.70541968130402, 3.61671044656725, 12, 3.7087013997128087, 3.70870139971281, 3.70870139971281, 12, 3.31141947354825, 3.31241607401591, 3.31092117331442, 12, 3.1054608594355995, 3.1054608594356, 3.1054608594356, 12, , , , , , , , , 319.9208984375, 350.393, 11.216, 60, , , , , 61524.5, 61556.0, 61457.0, 60, 39.59962844848633, 39.6, 39.5, 540, 8828.520982976665, 8828.5210946, 8828.5208659, 60, 88.47534971627782, 88.4753515766667, 88.475347765, 60, 3823.75921999, 3823.7618453, 3823.756869, 60, 38.39598699983333, 38.396030755, 38.3959478166667, 60, , , , , , , , , 327.0183410644531, 343.58, 317.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 61523.97000000014, 61556.32, 61456.42, 600, 0.700000000000013, 0.7, 0.7, 1202, 38.98605728149414, 39.0, 38.97, 601, 38.98605728149414, 39.0, 38.97, 601, 0.0, 0.0, 0.0, 601, -0.009434276206322742, 0.0, -0.02, 601, -0.5011148086522469, -0.36, -0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.518998943333, 8828.519083, 8828.51892, 600, 88.47531664686626, 88.47531805, 88.4753153333333, 601, 3823.7347406189706, 3823.738718, 3823.731347, 601, 38.39557901031614, 38.3956453, 38.39552245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0005166666666666668, 0.04, -0.03, 600, -0.09589018302828757, -0.09, -0.1, 601, -0.00024958402662229634, 0.03, -0.04, 601, -0.07687188019966727, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0014833333333333343, 0.04, -0.05, 600, 0.014744999999999998, 0.0217, 0.0066, 60, , , , , , , , , , , , , , , , , 0.02732666666666666, 0.0402, 0.0123, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556610862068966, 2.55717, 2.55613, 58, 31.764212068965513, 31.7654, 31.7632, 58, 1438.6789999999999, 1438.713, 1438.651, 58, -1.303705172413793, -1.2967, -1.3093, 58
2018-09-14 06:17:00, 4378.795, 4382.86, 4374.73, 2, 4386.775, 4390.84, 4382.71, 2, 7.98, 7.98, 7.98, 2, 13.319175, 13.343, 13.271, 120, 1498.6278250000005, 1498.755, 1498.485, 120, 1009.1009999999998, 1009.11, 1009.09, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -8.749999999999998, -8.7, -8.8, 12, -8.82760000000001, -8.78, -8.85, 50, -8.754838709677426, -8.7, -8.8, 31, 95.90967741935482, 96.3, 95.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.280476258372161, -9.2085192490166, -9.40123511931824, 12, -0.28999999999999954, -0.29, -0.29, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6030534088291744, 0.605502, 0.598785, 521, 5.137000000000008, 5.137, 5.137, 521, -24.868560460652567, -24.58, -25.41, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2163.0, 2207.0, 2119.0, 2, 2711.5, 3429.0, 1994.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0154687991826, 1012.02493159173, 1012.00433452734, 12, 1012.0, 1012.0, 1012.0, 60, 95.93333333333334, 96.3, 95.4, 12, -7.2863333333333316, -7.28, -7.29, 60, -7.300000000000003, -7.3, -7.3, 30, 96.5733333333333, 96.8, 96.3, 30, , , , , 145.93077087402344, 147.4, 144.6, 601, 325.9307861328125, 327.4, 324.6, 601, 3.237936772046586, 3.3, 3.2, 601, 145.9381866455078, 147.4, 144.6, 288, 325.9382019042969, 327.4, 324.6, 288, 149.3020477294922, 149.332626342773, 149.220321655273, 12, 151.89999389648438, 151.9, 151.89999999999998, 12, 148.64999389648438, 148.8, 148.39999999999998, 12, 145.73333740234375, 146.4, 144.8, 12, 145.88333129882812, 147.2, 144.8, 12, 185.62738037109375, 187.082689229686, 184.267668119541, 288, 5.627376079559326, 7.08268922968642, 4.26766811954099, 288, 188.96975708007812, 189.000534057617, 188.889389038086, 12, 191.5794219970703, 191.579417880498, 191.57941788049789, 12, 188.33370971679688, 188.47894143880978, 188.08954419400095, 12, 185.37998962402344, 185.96332784057506, 184.51090576818314, 12, 185.56317138671875, 186.84385728767387, 184.51090576818314, 12, 319.77935791015625, 347.0, 296.3, 601, 139.77935791015625, 167.0, 116.30000000000001, 601, 0.7151414309484182, 1.1, 0.3, 601, 3.237847222222214, 3.3, 3.2, 288, 3.390667200392848, 3.40832752613241, 3.37431160683165, 12, 3.236759581881526, 3.3, 3.2, 287, 3.603030303030304, 3.60909090909091, 3.6, 12, 3.633333333333334, 3.7, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.2452899347468045, 3.31159316030868, 3.20351206681397, 288, 3.396937968872869, 3.41464865704801, 3.3807753177039, 12, 3.244146172336274, 3.30948093496498, 3.20469659065932, 287, 3.611160468153706, 3.61671044656725, 3.60752491904137, 12, 3.6347071163046376, 3.70870139971281, 3.61004235516858, 12, 3.30968158756912, 3.31159316030868, 3.30770633624937, 12, 3.1054608594355995, 3.1054608594356, 3.1054608594356, 12, , , , , 1.892, 1.892, 1.892, 1, 318.8969421386719, 356.786, 265.297, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.521274679999, 8828.5214379, 8828.5210987, 60, 88.47535457800002, 88.4753572983333, 88.475351645, 60, 3823.7554950550016, 3823.7580378, 3823.7526962, 60, 38.39592491758333, 38.3959672966667, 38.39587827, 60, , , , , , , , , 334.186279296875, 349.75, 318.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 61623.97000000014, 61656.32, 61556.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.98789978027344, 39.01, 38.97, 600, 38.98789978027344, 39.01, 38.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.46353333333333446, -0.38, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.51920701167, 8828.519378, 8828.519084, 600, 88.4753201168612, 88.4753229666667, 88.4753180666667, 600, 3823.727487953334, 3823.731341, 3823.72423, 600, 38.395458132555575, 38.39552235, 38.3954038333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0001833333333333332, 0.03, -0.04, 600, -0.09170000000000145, -0.09, -0.1, 600, 0.000667779632721202, 0.04, -0.04, 599, 0.011500000000000024, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.01755833333333333, 0.0274, 0.0082, 60, , , , , , , , , , , , , , , , , 0.03253333333333334, 0.0507, 0.0152, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556241034482758, 2.55664, 2.55602, 58, 31.76395344827586, 31.7654, 31.7627, 58, 1438.6570172413797, 1438.682, 1438.644, 58, -1.3082017241379311, -1.303, -1.3109, 58
2018-09-14 06:18:00, 4382.41, 4392.11, 4372.0, 5, 4390.397999999999, 4400.1, 4379.98, 5, 7.988000000000001, 7.99, 7.98, 5, 13.355758333333323, 13.372, 13.341, 120, 1498.7329833333326, 1498.895, 1498.629, 120, 1009.114166666668, 1009.12, 1009.11, 60, 3.0, 3.0, 3.0, 60, 0.47833333333333367, 0.48, 0.43, 60, -8.733333333333334, -8.7, -8.8, 12, -8.854800000000006, -8.85, -8.88, 50, -8.72413793103448, -8.7, -8.8, 29, 95.02068965517243, 95.8, 94.7, 29, 6884.5, 13779.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.385140637168803, -9.34187260406702, -9.45473159702976, 12, -0.2906666666666663, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6016050153846156, 0.605283, 0.597944, 520, 5.137000000000008, 5.137, 5.137, 520, -24.807788461538433, -24.17, -25.0, 520, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2126.5, 2138.0, 2115.0, 2, 2907.0, 3705.0, 2109.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0287507858283, 1012.03496050624, 1012.02439231559, 12, 1012.0, 1012.0, 1012.0, 60, 95.02499999999999, 95.7, 94.7, 12, -7.305833333333331, -7.28, -7.32, 60, -7.323333333333336, -7.3, -7.4, 30, 97.07999999999997, 97.2, 96.8, 30, , , , , 143.24948120117188, 144.8, 141.9, 600, 323.2494812011719, 324.8, 321.9, 600, 3.360333333333368, 3.4, 3.3, 600, 143.2582244873047, 144.8, 141.9, 285, 323.25823974609375, 324.8, 321.9, 285, 148.93414306640625, 149.186950683594, 148.617736816406, 12, 151.89999389648438, 151.9, 151.89999999999998, 12, 148.03334045410156, 148.2, 147.4, 12, 143.14999389648438, 144.60000000000002, 141.9, 12, 143.14999389648438, 144.60000000000002, 141.9, 12, 182.9840087890625, 184.548250181976, 181.634397120521, 285, 2.9840049743652344, 4.54825018197562, 1.6343971205215, 285, 188.60536193847656, 188.858016967773, 188.289337158203, 12, 191.5794219970703, 191.579417880498, 191.57941788049789, 12, 187.7188720703125, 187.881240321572, 187.08268922968642, 12, 182.85305786132812, 184.26766811954099, 181.6343971205215, 12, 182.85305786132812, 184.267668119541, 181.6343971205215, 12, 321.08599853515625, 360.0, 1.1, 599, 141.08599853515625, 194.0, 101.30000000000001, 599, 0.5776293823038413, 1.1, 0.2, 599, 3.36035087719297, 3.4, 3.3, 285, 3.361057951915544, 3.37177700348431, 3.35292682926822, 12, 3.3589510489510404, 3.4, 3.3, 286, 3.5800000000000005, 3.6, 3.5, 12, 3.583333333333334, 3.6, 3.5, 12, 3.366666666666666, 3.4, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.370242999530129, 3.4130027685859, 3.30547642539382, 285, 3.367488957918221, 3.37779062724793, 3.35957968653265, 12, 3.3688183324849463, 3.41247742338308, 3.30794709534681, 286, 3.5875636057190063, 3.60752491904137, 3.50919745160425, 12, 3.5860225416873575, 3.61004235516858, 3.51396310124369, 12, 3.3786597610114804, 3.4130027685859, 3.31214067886883, 12, 3.1054608594355995, 3.1054608594356, 3.1054608594356, 12, , , , , , , , , 332.76715087890625, 351.08, 0.578, 59, , , , , 61724.5, 61756.0, 61657.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.521662666672, 8828.5218955, 8828.5214444, 60, 88.47536104444444, 88.475364925, 88.4753574066667, 60, 3823.7501909633343, 3823.7525606, 3823.7474613, 60, 38.395836516055574, 38.39587601, 38.3957910216667, 60, , , , , , , , , 344.01416015625, 354.73, 332.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 61723.91614357274, 61756.22, 61656.42, 599, 0.7000000000000128, 0.7, 0.7, 1198, 38.99360656738281, 39.04, 38.96, 599, 38.99360656738281, 39.04, 38.96, 599, 0.0, 0.0, 0.0, 599, 0.009031719532554138, 0.01, 0.0, 599, -0.3705843071786308, -0.28, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.51961204841, 8828.519834, 8828.519379, 599, 88.47532686747354, 88.4753305666667, 88.4753229833333, 599, 3823.722567337229, 3823.724224, 3823.72006, 599, 38.395376122287104, 38.3954037333333, 38.3953343333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.00010000000000000021, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 599, -0.0004833333333333334, 0.03, -0.04, 600, 0.03639398998330555, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.061435726210351004, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.02415762711864407, 0.032, 0.0167, 59, , , , , , , , , , , , , , , , , 0.04473898305084748, 0.0592, 0.0308, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562975438596482, 2.55663, 2.55584, 57, 31.76386491228071, 31.765, 31.7628, 57, 1438.6608245614038, 1438.682, 1438.633, 57, -1.3073859649122805, -1.3029, -1.3133, 57
2018-09-14 06:19:00, 4381.672500000001, 4384.25, 4380.21, 4, 4389.6575, 4392.23, 4388.2, 4, 7.985, 7.99, 7.98, 4, 13.409299999999984, 13.429, 13.372, 120, 1498.9332, 1498.981, 1498.821, 120, 1009.1268333333323, 1009.13, 1009.12, 60, 3.0, 3.0, 3.0, 60, 0.4940000000000008, 0.51, 0.48, 60, -8.799999999999999, -8.8, -8.8, 12, -8.895000000000008, -8.88, -8.91, 50, -8.800000000000004, -8.8, -8.8, 30, 96.08333333333331, 96.2, 95.8, 30, 13729.5, 13746.0, 13713.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.31141733004479, -9.29484000176177, -9.3346453141628, 12, -0.291833333333333, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6037072586206903, 0.606192, 0.589424, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.700229885057432, -20.44, -25.0, 522, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2175.5, 2188.0, 2163.0, 2, 4279.0, 4719.0, 3839.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.042482184866, 1012.04498941703, 1012.03496050858, 12, 1012.0, 1012.0, 1012.0, 60, 96.075, 96.2, 95.9, 12, -7.351166666666671, -7.32, -7.37, 60, -7.400000000000004, -7.4, -7.4, 29, 96.72758620689649, 97.0, 96.6, 29, , , , , 141.906005859375, 142.4, 141.3, 599, 321.906005859375, 322.4, 321.3, 599, 3.400000000000037, 3.4, 3.4, 599, 141.91006469726562, 142.4, 141.3, 288, 321.9100646972656, 322.4, 321.3, 288, 148.18096923828125, 148.551467895508, 147.78776550293, 11, 151.89999389648438, 151.9, 151.89999999999998, 11, 145.9818115234375, 147.2, 145.0, 11, 141.7181854248047, 141.9, 141.3, 11, 141.7181854248047, 141.9, 141.3, 11, 181.635986328125, 182.142880814836, 181.003296130406, 288, 1.6359864473342896, 2.14288081483562, 1.00329613040583, 288, 187.85296630859375, 188.223693847656, 187.45979309082, 11, 191.5794219970703, 191.579417880498, 191.57941788049789, 11, 185.62843322753906, 186.68908350462016, 184.719524425947, 11, 181.43106079101562, 181.6343971205215, 181.003296130406, 11, 181.43106079101562, 181.6343971205215, 181.003296130406, 11, 316.3712158203125, 349.0, 276.8, 601, 136.37120056152344, 169.0, 96.80000000000001, 601, 0.49068219633943283, 0.9, 0.1, 601, 3.3999999999999844, 3.4, 3.4, 288, 3.349658173153095, 3.35210727969341, 3.34886720111533, 11, 3.3999999999999844, 3.4, 3.4, 288, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 3.399999999999999, 3.4, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 3.4095537847341237, 3.41300823657557, 3.4062242530107, 288, 3.3567776471598405, 3.35885042667009, 3.3561132155465, 11, 3.409575090949972, 3.41180637375591, 3.40717360586257, 288, 3.509197451604251, 3.50919745160425, 3.50919745160425, 11, 3.51396310124369, 3.51396310124369, 3.51396310124369, 11, 3.4130077394856, 3.41300823657557, 3.4130027685859, 11, 3.1054608594355995, 3.1054608594356, 3.1054608594356, 11, , , , , , , , , 321.9266662597656, 355.096, 288.493, 61, , , , , 61824.5, 61856.0, 61757.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.522103238334, 8828.5222806, 8828.5219044, 60, 88.47536838730554, 88.4753713433333, 88.4753650733333, 60, 3823.7437192616676, 3823.7474069, 3823.7401598, 60, 38.395728654361115, 38.395790115, 38.39566933, 60, , , , , , , , , 335.78271484375, 345.99, 320.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 61823.865391014806, 61856.33, 61756.33, 601, 0.6498333333333441, 0.7, 0.6, 1200, 39.01566696166992, 39.04, 38.98, 600, 39.01566696166992, 39.04, 38.98, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, 0.0, 600, -0.7253000000000004, -0.33, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.51998875334, 8828.520143, 8828.519834, 600, 88.47533314588888, 88.4753357166667, 88.4753305666667, 600, 3823.715599774998, 3823.720074, 3823.710768, 600, 38.39525999625003, 38.3953345666667, 38.3951794666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5498333333333278, 1.6, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00018333333333333344, 0.04, -0.04, 600, -0.09011666666666795, -0.09, -0.1, 600, -0.0001499999999999998, 0.03, -0.04, 600, -0.015166666666666655, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01766666666666663, 0.1, 0.0, 600, 1.3996666666666449, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333306, 0.04, -0.04, 600, 0.023496721311475406, 0.0321, 0.0155, 61, , , , , , , , , , , , , , , , , 0.043509836065573786, 0.0595, 0.0287, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560348275862075, 2.55644, 2.55571, 58, 31.764049999999997, 31.7652, 31.7629, 58, 1438.644224137931, 1438.669, 1438.625, 58, -1.3109224137931033, -1.3058, -1.315, 58
2018-09-14 06:20:00, 4383.036666666666, 4389.62, 4380.55, 6, 4391.013333333333, 4397.6, 4388.52, 6, 7.976666666666667, 7.98, 7.97, 6, 13.428724999999991, 13.436, 13.419, 120, 1498.8924833333333, 1498.969, 1498.733, 120, 1009.1281666666663, 1009.13, 1009.11, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -8.925000000000002, -8.8, -9.0, 12, -8.9732, -8.91, -9.01, 50, -8.926666666666668, -8.8, -9.0, 30, 95.90333333333335, 96.8, 94.9, 30, 13713.5, 13746.0, 13681.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.454927199785791, -9.30809611546465, -9.56758117371669, 12, -0.29199999999999976, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6041284932821498, 0.605672, 0.597647, 521, 5.137000000000008, 5.137, 5.137, 521, -24.66416506717846, -22.1, -25.0, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2196.0, 2215.0, 2177.0, 2, 2325.5, 2675.0, 1976.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0439923805775, 1012.04606861819, 1012.03550003846, 12, 1012.0, 1012.0, 1012.0, 60, 95.93333333333335, 96.7, 94.9, 12, -7.399166666666669, -7.37, -7.42, 60, -7.400000000000004, -7.4, -7.4, 31, 96.91935483870968, 97.0, 96.7, 31, , , , , 141.45567321777344, 142.0, 140.8, 600, 321.4556579589844, 322.0, 320.8, 600, 3.391166666666694, 3.4, 3.3, 600, 141.46063232421875, 142.0, 140.8, 287, 321.46063232421875, 322.0, 320.8, 287, 147.273193359375, 147.714370727539, 146.811981201172, 12, 151.89999389648438, 151.89999999999998, 151.89999999999998, 12, 143.44998168945312, 144.8, 142.39999999999998, 12, 141.125, 141.3, 140.8, 12, 141.125, 141.3, 140.8, 12, 181.1884002685547, 181.745235679937, 180.502237002982, 287, 1.1884002685546875, 1.74523567993691, 0.502237002982213, 287, 186.94680786132812, 187.389923095703, 186.485366821289, 12, 191.5794219970703, 191.579417880498, 191.57941788049789, 12, 183.1114959716797, 184.5257495226806, 182.14288081483562, 12, 180.83590698242188, 181.003296130406, 180.525682748415, 12, 180.83590698242188, 181.003296130406, 180.52568274841468, 12, 306.852294921875, 344.4, 256.5, 600, 126.852294921875, 164.39999999999998, 76.5, 600, 0.41950000000000015, 0.7, 0.1, 600, 3.3905923344947566, 3.4, 3.3, 287, 3.343408527458618, 3.34834552420756, 3.33807035875993, 12, 3.3904291163382005, 3.4, 3.32, 286, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.4000909157647428, 3.41355095222278, 3.3071822838019, 287, 3.350492369263987, 3.3554728610995, 3.34519028115446, 12, 3.399872966901819, 3.41090744179956, 3.33001184090144, 286, 3.5090455420751674, 3.50919745160425, 3.50893703526868, 12, 3.51396310124369, 3.51396310124369, 3.51396310124369, 12, 3.4130082365755707, 3.41300823657557, 3.41300823657557, 12, 3.1054608594355995, 3.1054608594356, 3.1054608594356, 12, , , , , , , , , 325.0173645019531, 352.752, 297.235, 59, , , , , 61923.96610169492, 61955.0, 61857.0, 59, 39.599998474121094, 39.6, 39.6, 539, 8828.52247016102, 8828.5226732, 8828.5222874, 59, 88.47537450268361, 88.4753778866667, 88.4753714566667, 59, 3823.737009898306, 3823.7400824, 3823.7334452, 59, 38.395616831638414, 38.39566804, 38.39555742, 59, , , , , , , , , 334.842041015625, 343.5, 325.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 61924.033993344274, 61956.43, 61856.43, 601, 0.60831946755409, 0.7, 0.6, 1202, 39.015525817871094, 39.04, 38.98, 601, 39.015525817871094, 39.04, 38.98, 601, 0.0, 0.0, 0.0, 601, -0.004009983361064879, 0.0, -0.01, 601, -0.07901830282861828, 0.59, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.52047339369, 8828.520747, 8828.520102, 602, 88.4753412232281, 88.4753457833333, 88.4753350333333, 602, 3823.710164411959, 3823.712476, 3823.708007, 602, 38.395169442262905, 38.3952079333333, 38.39513345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3745424292844972, 1.6, 1.3, 1202, 0.7799999999999883, 0.78, 0.78, 601, -0.000848585690515807, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 3.636857869768348e-19, 0.04, -0.04, 601, -0.012978369384359398, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.025790349417637207, 0.1, 0.0, 601, 1.1845257903494018, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0002163061564059898, 0.05, -0.03, 601, 0.023859322033898313, 0.0339, 0.0142, 59, , , , , , , , , , , , , , , , , 0.04419152542372881, 0.0627, 0.0262, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556111914893616, 2.55657, 2.55569, 47, 31.764051063829793, 31.7656, 31.7623, 47, 1438.6488723404252, 1438.676, 1438.624, 47, -1.309944680851064, -1.3042, -1.3153, 47
2018-09-14 06:21:00, 4382.736666666667, 4388.46, 4379.65, 3, 4390.709999999999, 4396.44, 4387.62, 3, 7.973333333333334, 7.98, 7.97, 3, 13.396133333333331, 13.418, 13.377, 120, 1498.8448333333333, 1498.898, 1498.719, 120, 1009.1353333333332, 1009.14, 1009.13, 60, 3.0, 3.0, 3.0, 60, 0.5196666666666663, 0.52, 0.51, 60, -8.991666666666665, -8.9, -9.1, 12, -9.049000000000001, -9.01, -9.1, 50, -8.99310344827586, -8.9, -9.1, 29, 95.30344827586211, 95.8, 94.7, 29, 13746.0, 13746.0, 13746.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.60652474876999, -9.56758117371669, -9.64657097882571, 12, -0.294, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6028398560460652, 0.604391, 0.601335, 521, 5.137000000000008, 5.137, 5.137, 521, -24.626314779270583, -24.17, -25.0, 521, -6.75, -6.7, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2258.5, 2296.0, 2221.0, 2, 2147.5, 2285.0, 2010.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0518739089202, 1012.05663744902, 1012.04552893709, 12, 1012.0, 1012.0, 1012.0, 60, 95.29166666666667, 95.8, 94.7, 12, -7.447666666666664, -7.42, -7.48, 60, -7.482758620689655, -7.4, -7.5, 29, 97.02758620689653, 97.1, 96.9, 29, , , , , 141.32662963867188, 142.2, 140.1, 601, 321.3266296386719, 322.2, 320.1, 601, 3.401663893510851, 3.5, 3.4, 601, 141.32891845703125, 142.2, 140.1, 287, 321.32891845703125, 322.2, 320.1, 287, 146.26785278320312, 146.723937988281, 145.807769775391, 12, 151.4583282470703, 151.89999999999998, 151.0, 12, 142.1999969482422, 142.2, 142.2, 12, 140.72499084472656, 140.8, 140.3, 12, 140.72499084472656, 140.8, 140.3, 12, 181.08242797851562, 181.977289526338, 179.82147429153, 287, 1.082432746887207, 359.862049686031, 0.0209655321278888, 287, 185.9469757080078, 186.397720336914, 185.490707397461, 12, 191.1031951904297, 191.57941788049789, 190.644069524447, 12, 181.96792602539062, 181.977289526338, 181.93983312302475, 12, 180.43238830566406, 180.5022370029822, 180.034735221242, 12, 180.43238830566406, 180.5022370029822, 180.03473522124216, 12, 316.0843505859375, 343.0, 291.1, 600, 136.08433532714844, 163.0, 111.10000000000002, 600, 0.5103333333333332, 0.8, 0.3, 600, 3.4017421602787303, 3.5, 3.4, 287, 3.3355744097632534, 3.33725626740939, 3.33385579937291, 12, 3.401637630662007, 3.45, 3.4, 287, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.4120255677473974, 3.51190748608709, 3.40680192427459, 287, 3.343128063977001, 3.3444317350013, 3.34157495304218, 12, 3.41196406207178, 3.46076845325511, 3.40832180200837, 287, 3.508610560249707, 3.50893703526868, 3.50795761021176, 12, 3.511828565250624, 3.51396310124369, 3.50966531491373, 12, 3.414091731328595, 3.41432976287625, 3.41355095222278, 12, 3.1054608594355995, 3.1054608594356, 3.1054608594356, 12, , , , , , , , , 327.4247131347656, 359.529, 299.388, 61, , , , , 62023.37704918033, 62056.0, 61956.0, 61, 39.61497497558594, 39.7, 39.6, 541, 8828.522897711478, 8828.5231072, 8828.5226817, 61, 88.47538162852464, 88.47538512, 88.4753780283333, 61, 3823.72942535246, 3823.7337097, 3823.7256833, 61, 38.39549042254099, 38.3955618283333, 38.395428055, 61, , , , , , , , , 335.0863342285156, 343.33, 327.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 598, 62024.03886287611, 62056.23, 61956.53, 598, 0.6000000000000132, 0.6, 0.6, 1198, 39.02203369140625, 39.04, 39.0, 599, 39.02203369140625, 39.04, 39.0, 599, 0.0, 0.0, 0.0, 599, -0.004040066777963259, -0.0, -0.01, 599, 0.6462103505843069, 1.01, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.52102358862, 8828.52123, 8828.520745, 598, 88.47535039314373, 88.4753538333333, 88.47534575, 598, 3823.7075260167203, 3823.710219, 3823.705211, 598, 38.39512547150805, 38.3951703166667, 38.39508685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7799999999999883, 0.78, 0.78, 599, 6.677796327211979e-05, 0.03, -0.04, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.00021702838063439076, 0.04, -0.04, 599, -0.01869782971619364, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.054424040066778284, 0.1, 0.0, 599, 1.1601001669449165, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636056, 0.05, -0.04, 599, 0.025470491803278685, 0.0354, 0.0171, 61, , , , , , , , , , , , , , , , , 0.04717049180327871, 0.0655, 0.0317, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564892753623196, 2.55702, 2.55609, 69, 31.7644, 31.7658, 31.7632, 69, 1438.6708695652178, 1438.701, 1438.647, 69, -1.3054405797101447, -1.299, -1.3103, 69
2018-09-14 06:22:00, 4383.29, 4389.37, 4380.74, 4, 4391.27, 4397.35, 4388.72, 4, 7.98, 7.98, 7.98, 4, 13.405766666666688, 13.412, 13.4, 120, 1498.720424999999, 1498.822, 1498.664, 120, 1009.1530000000018, 1009.16, 1009.14, 60, 3.0, 3.0, 3.0, 60, 0.5246666666666671, 0.53, 0.52, 60, -9.099999999999998, -9.1, -9.1, 12, -9.124599999999996, -9.1, -9.14, 50, -9.099999999999998, -9.1, -9.1, 30, 95.0466666666667, 95.7, 94.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.74534554910332, -9.65984333473665, -9.76647010058156, 12, -0.2986666666666669, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6007238464491359, 0.603396, 0.597671, 521, 5.137000000000008, 5.137, 5.137, 521, -24.601439539347357, -24.17, -25.0, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2566.5, 2671.0, 2462.0, 2, 3419.5, 3462.0, 3377.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0700093319616, 1012.07669527741, 1012.05663745118, 12, 1012.0, 1012.0, 1012.0, 60, 95.05833333333332, 95.7, 94.9, 12, -7.495166666666666, -7.48, -7.52, 60, -7.5266666666666655, -7.5, -7.6, 30, 96.85999999999999, 97.1, 96.7, 30, , , , , 139.64874267578125, 140.3, 139.0, 599, 319.64874267578125, 320.3, 319.0, 599, 3.4577629382303776, 3.5, 3.4, 599, 139.64930725097656, 140.3, 139.0, 286, 319.6492919921875, 320.3, 319.0, 286, 145.23800659179688, 145.722808837891, 144.751434326172, 12, 150.24166870117188, 151.0, 149.2, 12, 142.1999969482422, 142.2, 142.2, 12, 139.43333435058594, 140.0, 139.0, 12, 139.43333435058594, 140.0, 139.0, 12, 179.45225524902344, 180.094128353462, 178.804204506827, 286, 359.4522705078125, 359.956304783274, 0.00663655736718738, 286, 184.9272918701172, 185.410400390625, 184.448364257812, 12, 189.88485717773438, 190.644069524447, 188.876180834893, 12, 181.977294921875, 181.977289526338, 181.977289526338, 12, 179.2178955078125, 179.71119168645, 178.804204506827, 12, 179.2178955078125, 179.71119168645, 178.804204506827, 12, 305.8450622558594, 338.9, 247.7, 600, 125.84504699707031, 158.89999999999998, 67.69999999999999, 600, 0.5131666666666695, 0.9, 0.1, 600, 3.4573426573426547, 3.5, 3.4, 286, 3.335795140789076, 3.33958913649009, 3.33402995471946, 12, 3.4560278745644575, 3.5, 3.4, 287, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.4665311236862313, 3.51286680502711, 3.40641747139158, 286, 3.3437152314003105, 3.34759809223695, 3.34185604567121, 12, 3.46524237119508, 3.510986350809, 3.40795361893577, 287, 3.509620873083094, 3.510986350809, 3.50795761021176, 12, 3.512413036427825, 3.51286680502711, 3.51190748608709, 12, 3.512413036427825, 3.51286680502711, 3.51190748608709, 12, 3.1054608594355995, 3.1054608594356, 3.1054608594356, 12, 1.746, 1.746, 1.746, 1, , , , , 321.30963134765625, 348.637, 4.75, 59, , , , , 62124.5, 62156.0, 62057.0, 60, 39.67375183105469, 39.7, 39.6, 541, 8828.523304331668, 8828.5234834, 8828.5231139, 60, 88.47538840552778, 88.47539139, 88.4753852316667, 60, 3823.721966159999, 3823.7255488, 3823.7182967, 60, 38.395366102666685, 38.3954258133333, 38.395304945, 60, , , , , , , , , 327.30712890625, 336.7, 319.4, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 62123.867437603854, 62156.33, 62056.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.024864196777344, 39.05, 38.99, 600, 39.024864196777344, 39.05, 38.99, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.508016666666668, 0.75, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.521431198005, 8828.521596, 8828.52123, 601, 88.47535718663337, 88.4753599333333, 88.4753538333333, 601, 3823.7012897337763, 3823.705227, 3823.697983, 601, 38.39502149556295, 38.3950871166667, 38.3949663833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.301833333333308, 1.4, 1.3, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00041666666666666675, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0008333333333333339, 0.04, -0.04, 600, -0.0019999999999999996, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1034999999999946, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000007e-05, 0.05, -0.03, 600, 0.023574576271186438, 0.0352, 0.0132, 59, , , , , , , , , , , , , , , , , 0.04366779661016947, 0.0652, 0.0245, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567892982456137, 2.55749, 2.55638, 57, 31.764575438596506, 31.7659, 31.7632, 57, 1438.6886666666671, 1438.731, 1438.664, 57, -1.3017561403508773, -1.293, -1.3069, 57
2018-09-14 06:23:00, 4383.84, 4384.36, 4383.52, 3, 4391.81, 4392.33, 4391.49, 3, 7.97, 7.97, 7.97, 3, 13.411958333333331, 13.414, 13.409, 120, 1498.6896250000002, 1498.729, 1498.642, 120, 1009.1679999999989, 1009.17, 1009.16, 60, 3.0, 3.0, 3.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -9.208333333333334, -9.1, -9.3, 12, -9.246999999999993, -9.14, -9.3, 50, -9.209999999999999, -9.1, -9.3, 30, 95.42333333333333, 95.9, 95.0, 30, 12712.5, 12729.0, 12696.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.80315827420416, -9.72639137501506, -9.8589107345685, 12, -0.2998333333333337, -0.29, -0.3, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6019853173076928, 0.60371, 0.597602, 520, 5.137000000000008, 5.137, 5.137, 520, -24.582980769230716, -24.17, -25.0, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2831.0, 2882.0, 2780.0, 2, 3186.0, 3213.0, 3159.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0856378655725, 1012.08780462192, 1012.07669527932, 12, 1012.0, 1012.0, 1012.0, 60, 95.43333333333334, 95.9, 95.0, 12, -7.541166666666672, -7.52, -7.55, 60, -7.599999999999996, -7.6, -7.6, 30, 96.86666666666672, 97.1, 96.8, 30, , , , , 138.63699340820312, 139.5, 138.2, 600, 318.6369934082031, 319.5, 318.2, 600, 3.5, 3.5, 3.5, 600, 138.6442413330078, 139.5, 138.3, 287, 318.6442565917969, 319.5, 318.3, 287, 144.20523071289062, 144.673431396484, 143.725921630859, 12, 149.13333129882812, 149.2, 149.0, 12, 141.4666748046875, 142.2, 140.3, 12, 138.5, 139.0, 138.3, 12, 138.48333740234375, 139.0, 138.3, 12, 178.47279357910156, 179.357555098065, 178.008452974226, 288, 358.4727783203125, 359.357555098065, 358.008452974226, 288, 183.91012573242188, 184.371505737305, 183.433532714844, 12, 188.81967163085938, 188.876180834893, 188.708768281714, 12, 181.23094177246094, 181.977289526338, 180.094128353462, 12, 178.26473999023438, 178.804204506827, 178.008452974226, 12, 178.26473999023438, 178.804204506827, 178.008452974226, 12, 285.7215881347656, 324.8, 243.4, 599, 105.7215805053711, 144.8, 63.39999999999998, 599, 0.6420701168614366, 1.1, 0.3, 599, 3.5, 3.5, 3.5, 287, 3.3434149320744986, 3.34772015314987, 3.34052173913028, 12, 3.5, 3.5, 3.5, 287, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.5099113831379785, 3.51379793339387, 3.50743751304219, 288, 3.3516013378152887, 3.35638668826907, 3.34853012566326, 12, 3.50987533414656, 3.51167785977331, 3.5081849952459, 287, 3.51132525021753, 3.51167785977331, 3.510986350809, 12, 3.51333236921049, 3.51379793339387, 3.51286680502711, 12, 3.51333236921049, 3.51379793339387, 3.51286680502711, 12, 3.1054608594355995, 3.1054608594356, 3.1054608594356, 12, , , , , , , , , 321.34625244140625, 348.724, 294.848, 61, , , , , 62224.5, 62256.0, 62157.0, 60, 39.686988830566406, 39.7, 39.6, 538, 8828.523686455, 8828.5238814, 8828.5234906, 60, 88.47539477425002, 88.4753980233333, 88.47539151, 60, 3823.7142586300015, 3823.7181342, 3823.7099944, 60, 38.395237643833326, 38.3953022366667, 38.3951665733333, 60, , , , , , , , , 327.9697265625, 337.27, 317.17, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 62223.979999999865, 62256.33, 62156.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.9996337890625, 39.03, 38.98, 600, 38.9996337890625, 39.03, 38.98, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, 0.0, -0.01, 600, -0.7949084858569039, -0.18, -1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.521777271666, 8828.521953, 8828.52158, 600, 88.47536295452774, 88.4753658833333, 88.4753596666667, 600, 3823.698051345, 3823.702021, 3823.693795, 600, 38.39496752241664, 38.3950336833333, 38.3948965833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4299750208160076, 1.5, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.0003, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0004666666666666666, 0.03, -0.04, 600, 0.018833333333333344, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.033610648918469245, 0.1, 0.0, 601, 1.259950041631999, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00013333333333333334, 0.04, -0.06, 600, 0.025678688524590168, 0.0357, 0.0194, 61, , , , , , , , , , , , , , , , , 0.04755737704918032, 0.0661, 0.0359, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556774137931035, 2.55718, 2.55635, 58, 31.764596551724132, 31.7657, 31.7634, 58, 1438.6876724137933, 1438.713, 1438.661, 58, -1.3019568965517243, -1.2965, -1.3076, 58
2018-09-14 06:24:00, 4382.622, 4383.87, 4381.27, 5, 4390.592000000001, 4391.84, 4389.24, 5, 7.970000000000001, 7.97, 7.97, 5, 13.414966666666642, 13.417, 13.413, 120, 1498.6949583333337, 1498.725, 1498.667, 120, 1009.1778333333336, 1009.19, 1009.17, 60, 3.0, 3.0, 3.0, 60, 0.5686666666666669, 0.57, 0.53, 60, -9.200000000000001, -9.2, -9.2, 12, -9.302800000000005, -9.28, -9.31, 50, -9.203333333333328, -9.2, -9.3, 30, 95.00000000000001, 95.4, 94.6, 30, 12647.5, 12664.0, 12631.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.852584323236252, -9.81254615816954, -9.90607352725283, 12, -0.3003333333333337, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.5992393766730408, 0.602349, 0.59218, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.58766730401524, -24.17, -25.0, 523, -6.85, -6.8, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2955.5, 2961.0, 2950.0, 2, 2976.0, 3057.0, 2895.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0947860132118, 1012.1073221602, 1012.08726432034, 12, 1012.0, 1012.0, 1012.0, 60, 95.0, 95.3, 94.6, 12, -7.5745000000000005, -7.55, -7.61, 60, -7.6137931034482715, -7.6, -7.7, 29, 96.83103448275864, 96.9, 96.7, 29, , , , , 136.78871154785156, 138.3, 134.3, 601, 316.7886962890625, 318.3, 314.3, 601, 3.5540765391014597, 3.7, 3.5, 601, 136.80001831054688, 138.3, 134.3, 288, 316.8000183105469, 318.3, 314.3, 288, 143.14083862304688, 143.631759643555, 142.632446289062, 11, 149.0, 149.0, 149.0, 11, 139.8545379638672, 140.3, 139.6, 11, 136.14544677734375, 137.9, 134.3, 11, 136.14544677734375, 137.9, 134.3, 11, 176.6372528076172, 178.158052916154, 174.076780426464, 287, 356.6372375488281, 358.158052916154, 354.076780426464, 287, 182.8577423095703, 183.343124389648, 182.354232788086, 11, 188.6995086669922, 188.708768281714, 188.674793100692, 11, 179.65496826171875, 180.094128353462, 179.43444488618098, 11, 175.9258575439453, 177.731952180269, 174.076780426464, 11, 175.9258575439453, 177.731952180269, 174.076780426464, 11, 294.8911437988281, 331.6, 251.2, 600, 114.8911361694336, 151.60000000000002, 71.19999999999999, 600, 0.540666666666667, 0.9, 0.3, 600, 3.5541666666666774, 3.7, 3.5, 288, 3.3597874392595726, 3.37245217391297, 3.3497041420117, 11, 3.5528951536268685, 3.64, 3.5, 287, 3.6036363636363644, 3.64, 3.6, 11, 3.60909090909091, 3.7, 3.6, 11, 3.60909090909091, 3.7, 3.6, 11, 3.100000000000001, 3.1, 3.1, 11, 3.56495692377761, 3.71119009467944, 3.50810311793748, 287, 3.3687951908272256, 3.38194109693981, 3.35844627748973, 11, 3.563496529475881, 3.65153137603989, 3.5089431111246, 287, 3.6146664868586553, 3.65153137603989, 3.61022567978051, 11, 3.62153175834401, 3.71119009467944, 3.61205732552829, 11, 3.62153175834401, 3.71119009467944, 3.61205732552829, 11, 3.1054608594355995, 3.1054608594356, 3.1054608594356, 11, , , , , , , , , 323.400634765625, 342.319, 299.979, 60, , , , , 62324.5, 62356.0, 62257.0, 60, 39.6837043762207, 39.7, 39.6, 540, 8828.524093549999, 8828.5243102, 8828.5238876, 60, 88.47540155916666, 88.47540517, 88.4753981266667, 60, 3823.7056937816674, 3823.7098653, 3823.7009426, 60, 38.3950948963611, 38.3951644216667, 38.39501571, 60, , , , , , , , , 329.42803955078125, 336.4, 320.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 62323.983250000005, 62356.34, 62256.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.03137969970703, 39.05, 39.01, 601, 39.03137969970703, 39.05, 39.01, 601, 0.0, 0.0, 0.0, 601, -0.009334442595673752, -0.0, -0.01, 601, -0.7811500000000002, -0.57, -0.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.522129718336, 8828.522318, 8828.521949, 600, 88.47536882863886, 88.4753719666667, 88.4753658166667, 600, 3823.6896360850033, 3823.694203, 3823.685031, 600, 38.394827268083255, 38.3949033833333, 38.3947505166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4149875104080192, 1.5, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 601, -0.00013311148086522445, 0.04, -0.04, 601, -0.09000000000000132, -0.09, -0.09, 601, 6.655574043261281e-05, 0.04, -0.04, 601, 0.07254575707154742, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08500000000000076, 0.1, 0.0, 600, 1.2299750208160083, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0012146422628951754, 0.04, -0.04, 601, 0.028494999999999993, 0.0368, 0.0215, 60, , , , , , , , , , , , , , , , , 0.05275833333333332, 0.0681, 0.0397, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556774310344827, 2.55714, 2.55641, 58, 31.76467068965517, 31.766, 31.7637, 58, 1438.6874999999995, 1438.71, 1438.665, 58, -1.302037931034483, -1.2975, -1.3066, 58
2018-09-14 06:25:00, 4381.44, 4381.95, 4381.09, 3, 4389.423333333333, 4389.93, 4389.07, 3, 7.983333333333334, 7.99, 7.98, 3, 13.414450000000011, 13.417, 13.41, 120, 1498.6409083333333, 1498.712, 1498.597, 120, 1009.1875409836059, 1009.2, 1009.15, 61, 3.0, 3.0, 3.0, 61, 0.5700000000000002, 0.57, 0.57, 61, -9.366666666666669, -9.3, -9.4, 12, -9.381199999999994, -9.31, -9.42, 50, -9.366666666666667, -9.3, -9.4, 30, 95.69000000000001, 96.0, 95.1, 30, 12729.5, 12828.0, 12631.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.925305341394191, -9.81919691607828, -10.0248267963846, 12, -0.3013333333333337, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6008127869481765, 0.602789, 0.59258, 521, 5.137000000000008, 5.137, 5.137, 521, -24.612687140115113, -24.17, -25.0, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2840.5, 2878.0, 2803.0, 2, 2635.0, 2699.0, 2571.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.1057156248149, 1012.11843195916, 1012.07777574906, 12, 1012.0, 1012.0, 1012.0, 61, 95.7, 96.0, 95.2, 12, -7.748833333333333, -7.6, -7.94, 60, -7.830000000000001, -7.7, -8.0, 30, 97.40666666666667, 98.3, 96.7, 30, , , , , 132.0360870361328, 136.0, 126.3, 600, 312.03607177734375, 316.0, 306.3, 600, 3.714166666666662, 3.9, 3.5, 600, 132.04591369628906, 136.0, 126.3, 287, 312.0458984375, 316.0, 306.3, 287, 141.77365112304688, 142.50764465332, 140.979110717773, 12, 148.64999389648438, 148.8, 148.39999999999998, 12, 138.84999084472656, 139.5, 138.5, 12, 130.1001739501953, 134.3, 126.3, 12, 130.1001739501953, 134.3, 126.30000000000001, 12, 171.9326629638672, 175.8784351035, 166.234342642739, 287, 351.93267822265625, 355.8784351035, 346.234342642739, 287, 181.50967407226562, 182.232513427734, 180.723297119141, 12, 188.334716796875, 188.47894143881, 188.089544194001, 12, 178.696044921875, 179.142916808408, 178.34356331701298, 12, 169.98580932617188, 174.076780426464, 166.234342642739, 12, 169.98580932617188, 174.076780426464, 166.23434264273902, 12, 290.64801025390625, 348.1, 216.1, 600, 110.64801025390625, 168.10000000000002, 36.10000000000002, 600, 0.46133333333333565, 0.8, 0.2, 600, 3.713588850174211, 3.9, 3.5, 287, 3.3957679093499125, 3.42036262203624, 3.37612408504699, 12, 3.711184668989542, 3.83636363636364, 3.5, 287, 3.767424242424244, 3.83636363636364, 3.64, 12, 3.808333333333333, 3.9, 3.7, 12, 3.808333333333333, 3.9, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.725056018760375, 3.91182371887147, 3.51017703471859, 287, 3.405323515678795, 3.43067117876991, 3.38557757392114, 12, 3.7226142211128144, 3.84784501826595, 3.51138972544896, 287, 3.7790511110769103, 3.84784501826595, 3.65153137603989, 12, 3.8218748132470406, 3.91182371887147, 3.71119009467944, 12, 3.8218748132470406, 3.91182371887147, 3.71119009467944, 12, 3.1135759815817514, 3.20284232518942, 3.1054608594356, 12, , , , , , , , , 321.92486572265625, 336.243, 294.448, 60, , , , , 62424.5, 62456.0, 62357.0, 60, 39.69259262084961, 39.7, 39.6, 540, 8828.524562011666, 8828.5248065, 8828.5243169, 60, 88.47540936686114, 88.4754134416667, 88.4754052816667, 60, 3823.6950996383325, 3823.700752, 3823.6889136, 60, 38.39491832730555, 38.3950125333333, 38.3948152266667, 60, , , , , , , , , 327.3792419433594, 332.25, 320.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 62423.93599332217, 62456.24, 62356.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.027679443359375, 39.05, 39.0, 599, 39.027679443359375, 39.05, 39.0, 599, 0.0, 0.0, 0.0, 599, 0.004474123539232031, 0.01, -0.0, 599, -0.46762938230383955, -0.21, -0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.522562475784, 8828.522787, 8828.522319, 599, 88.47537604126317, 88.4753797833333, 88.4753719833333, 599, 3823.6798557679463, 3823.685011, 3823.674867, 599, 38.394664262799104, 38.3947501833333, 38.3945811166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116861435726487, 1.5, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.00043405676126878113, 0.03, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, -6.677796327211977e-05, 0.04, -0.04, 599, 0.08180300500834725, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2233722871452668, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0016360601001669456, 0.05, -0.04, 599, 0.03329666666666667, 0.0466, 0.0211, 60, , , , , , , , , , , , , , , , , 0.061666666666666654, 0.0863, 0.0391, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568046551724137, 2.55727, 2.55638, 58, 31.7645724137931, 31.7666, 31.7637, 58, 1438.6896896551725, 1438.717, 1438.665, 58, -1.301555172413793, -1.2959, -1.3069, 58
2018-09-14 06:26:00, 4382.423333333333, 4384.57, 4379.51, 6, 4390.403333333335, 4392.54, 4387.49, 6, 7.98, 7.99, 7.97, 6, 13.40089166666667, 13.41, 13.392, 120, 1498.6584166666662, 1499.118, 1498.611, 120, 1009.2069999999997, 1009.22, 1009.2, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -9.299999999999999, -9.3, -9.3, 12, -9.404399999999992, -9.4, -9.42, 50, -9.300000000000006, -9.3, -9.3, 30, 94.94, 95.2, 94.8, 30, 12909.5, 12926.0, 12893.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.960917485213347, -9.92534806389813, -9.97872257760724, 12, -0.30966666666666687, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6007234030710171, 0.602874, 0.593161, 521, 5.137000000000008, 5.137, 5.137, 521, -24.684894433781146, -24.17, -25.0, 521, -7.0, -6.9, -7.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2828.0, 2828.0, 2828.0, 2, 3638.0, 4110.0, 3166.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1245773890032, 1012.12792037519, 1012.11789143158, 12, 1012.0, 1012.0, 1012.0, 60, 94.93333333333334, 95.2, 94.8, 12, -8.119833333333334, -7.97, -8.29, 60, -8.156666666666666, -8.0, -8.3, 30, 97.22, 97.7, 96.8, 30, , , , , 130.12005615234375, 132.3, 126.1, 600, 310.12005615234375, 312.3, 306.1, 600, 3.8181666666666745, 4.0, 3.3, 600, 130.14060974121094, 132.3, 126.3, 286, 310.140625, 312.3, 306.3, 286, 140.01681518554688, 140.826751708984, 139.179351806641, 12, 148.03334045410156, 148.2, 147.39999999999998, 12, 137.19168090820312, 138.2, 136.0, 12, 126.29999542236328, 126.30000000000001, 126.3, 12, 126.29999542236328, 126.30000000000001, 126.3, 12, 170.04515075683594, 172.252929654878, 166.25469142564, 286, 350.045166015625, 352.252929654878, 346.25469142564, 286, 179.7735595703125, 180.570465087891, 178.944869995117, 12, 187.7188720703125, 187.881240321572, 187.082689229686, 12, 177.00381469726562, 177.772878791816, 175.8784351035, 12, 166.23434448242188, 166.234342642739, 166.234342642739, 12, 166.23434448242188, 166.23434264273902, 166.234342642739, 12, 290.0080261230469, 358.6, 0.0, 601, 110.00801086425781, 256.2, 6.600000000000023, 601, 0.48668885191347894, 0.9, 0.0, 601, 3.8206293706293653, 4.0, 3.3, 286, 3.4529213824875113, 3.48156794425084, 3.42536585365852, 12, 3.817703515996204, 3.99, 3.48, 287, 3.9067424242424242, 3.99, 3.83636363636364, 12, 3.9583333333333335, 4.0, 3.9, 12, 3.9583333333333335, 4.0, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8328609534433564, 4.01310231956412, 3.31185769255386, 286, 3.4632726192806516, 3.49217893474472, 3.43553317510555, 12, 3.8298964112072404, 4.00274836700349, 3.49253151830066, 287, 3.9191627722675064, 4.00274836700349, 3.84784501826595, 12, 3.970988042581306, 4.01310231956412, 3.91182371887147, 12, 3.970988042581306, 4.01310231956412, 3.91182371887147, 12, 3.2033668255581387, 3.20351206681397, 3.20284232518942, 12, , , , , , , , , 321.3828125, 339.52, 298.105, 60, , , , , 62524.5, 62556.0, 62457.0, 60, 39.685768127441406, 39.7, 39.6, 541, 8828.525077203336, 8828.5253364, 8828.5248154, 60, 88.4754179533889, 88.4754222733333, 88.47541359, 60, 3823.6819458316677, 3823.6886848, 3823.6750083, 60, 38.39469909719445, 38.3948114133333, 38.3945834716667, 60, , , , , , , , , 324.560546875, 332.53, 317.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 62523.877437603966, 62556.34, 62456.34, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.075401306152344, 39.12, 39.04, 600, 39.075401306152344, 39.12, 39.04, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333346, 0.01, -0.01, 600, -0.5482362728785365, -0.27, -0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.523060039935, 8828.523391, 8828.522788, 601, 88.47538433399893, 88.47538985, 88.4753798, 601, 3823.667447354412, 3823.674921, 3823.657767, 601, 38.39445745590682, 38.3945820166667, 38.3942961166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4052456286428188, 1.5, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 600, 0.0004999999999999999, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0003499999999999998, 0.03, -0.04, 600, 0.06083333333333338, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2820982514570962, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0011500000000000008, 0.04, -0.04, 600, 0.03678333333333334, 0.044, 0.03, 60, , , , , , , , , , , , , , , , , 0.06812500000000002, 0.0815, 0.0555, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55661298245614, 2.55702, 2.55633, 57, 31.764443859649123, 31.766, 31.7629, 57, 1438.6783684210525, 1438.703, 1438.661, 57, -1.303894736842105, -1.2986, -1.3076, 57
2018-09-14 06:27:00, 4381.1900000000005, 4384.44, 4377.82, 4, 4389.162499999999, 4392.41, 4385.79, 4, 7.9725, 7.98, 7.97, 4, 13.415183333333337, 13.439, 13.393, 120, 1498.8631416666656, 1498.949, 1498.761, 120, 1009.2190000000011, 1009.24, 1009.18, 60, 3.0, 3.0, 3.0, 60, 0.5798333333333325, 0.58, 0.57, 60, -9.383333333333335, -9.3, -9.4, 12, -9.439799999999995, -9.4, -9.48, 50, -9.386666666666668, -9.3, -9.4, 30, 95.46000000000002, 95.8, 95.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.973931099448112, -9.9120357198139, -10.0115255346547, 12, -0.3173333333333335, -0.3, -0.32, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6027530518234161, 0.603736, 0.593051, 521, 5.137000000000008, 5.137, 5.137, 521, -24.83975047984643, -21.68, -25.41, 521, -7.15, -7.1, -7.2, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2839.0, 2885.0, 2793.0, 2, 2627.5, 2985.0, 2270.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.137518970941, 1012.15854769798, 1012.09783364231, 12, 1012.0, 1012.0, 1012.0, 60, 95.45833333333331, 95.8, 95.2, 12, -8.273499999999995, -8.26, -8.29, 60, -8.22903225806451, -8.2, -8.3, 31, 96.13870967741936, 96.9, 95.7, 31, , , , , 129.4640655517578, 131.2, 127.6, 601, 309.46405029296875, 311.2, 307.6, 601, 4.027121464226251, 4.2, 3.7, 601, 129.4536590576172, 131.2, 127.2, 287, 309.45367431640625, 311.2, 307.2, 287, 138.23817443847656, 139.028442382812, 137.492492675781, 12, 145.93333435058594, 147.2, 144.8, 12, 132.966552734375, 136.0, 132.3, 12, 126.29999542236328, 126.30000000000001, 126.3, 12, 126.29999542236328, 126.30000000000001, 126.3, 12, 169.3334503173828, 171.031488877224, 166.989882988093, 287, 349.33343505859375, 351.031488877224, 346.989882988093, 287, 178.01583862304688, 178.79606628418, 177.277877807617, 12, 185.57118225097656, 186.848336818368, 184.548250181976, 12, 172.8710174560547, 175.8784351035, 172.252929654878, 12, 166.23434448242188, 166.234342642739, 166.234342642739, 12, 166.24111938476562, 166.25469142564, 166.234342642739, 12, 300.3946838378906, 336.3, 0.0, 599, 120.39468383789062, 357.1, 3.3999999999999773, 599, 0.638397328881468, 1.2, 0.0, 599, 4.025087108013935, 4.2, 3.7, 287, 3.523800315937773, 3.56135888501745, 3.4870383275261, 12, 4.022762115932841, 4.1, 3.79, 287, 4.062500000000001, 4.1, 3.99, 12, 4.133333333333335, 4.2, 4.0, 12, 4.133333333333335, 4.2, 4.0, 12, 3.2333333333333325, 3.3, 3.2, 12, 4.03723609488347, 4.21197707311282, 3.70932978690053, 287, 3.534904212150838, 3.57266273243583, 3.49789452711474, 12, 4.034910574503897, 4.11330295339419, 3.80140875355167, 287, 4.075195045344845, 4.11330295339419, 4.00274836700349, 12, 4.146084500976037, 4.21197707311282, 4.01477617498215, 12, 4.146084500976037, 4.21197707311282, 4.01477617498215, 12, 3.23834174189876, 3.3069700907446, 3.20351206681397, 12, , , , , 1.826, 1.826, 1.826, 1, 320.9717712402344, 335.664, 307.832, 60, , , , , 62624.5, 62656.0, 62557.0, 60, 39.669944763183594, 39.7, 39.6, 539, 8828.525598123333, 8828.5258524, 8828.5253449, 60, 88.47542663538887, 88.4754308733333, 88.475422415, 60, 3823.668162556668, 3823.6747163, 3823.6612494, 60, 38.39446937594446, 38.394578605, 38.3943541566667, 60, , , , , , , , , 324.0564270019531, 330.21, 318.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 62623.989999999976, 62656.34, 62556.44, 600, 0.6149875104080099, 0.7, 0.6, 1201, 39.10086441040039, 39.12, 39.06, 601, 39.10086441040039, 39.12, 39.06, 601, 0.0, 0.0, 0.0, 601, -0.006589018302828552, -0.0, -0.01, 601, 0.38754999999999984, 2.03, -0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.523739786662, 8828.524106, 8828.523391, 600, 88.47539566311107, 88.4754017666667, 88.47538985, 600, 3823.652216415001, 3823.657742, 3823.645942, 600, 38.39420360691671, 38.3942957, 38.3940990333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5346378018318019, 1.8, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 601, 4.991680532445905e-05, 0.04, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 601, -0.0004991680532445925, 0.03, -0.04, 601, 0.03843594009983358, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4248126561199006, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.03714166666666665, 0.0459, 0.03, 60, , , , , , , , , , , , , , , , , 0.06879166666666667, 0.085, 0.0555, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567416981132074, 2.55708, 2.55647, 53, 31.764545283018855, 31.766, 31.7632, 53, 1438.6858679245279, 1438.706, 1438.67, 53, -1.3023547169811318, -1.2979, -1.3056, 53
2018-09-14 06:28:00, 4380.012, 4380.96, 4379.25, 5, 4387.987999999999, 4388.95, 4387.22, 5, 7.976000000000001, 7.99, 7.97, 5, 13.42533333333333, 13.438, 13.41, 120, 1498.9382500000002, 1499.176, 1498.752, 120, 1009.2475, 1009.26, 1009.24, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -9.65, -9.4, -9.8, 12, -9.606600000000002, -9.48, -9.74, 50, -9.649999999999997, -9.4, -9.8, 30, 95.63666666666668, 96.2, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.216194425283451, -10.0115255346547, -10.4892163445612, 12, -0.3205000000000001, -0.32, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6042179117082533, 0.605615, 0.602716, 521, 5.137000000000008, 5.137, 5.137, 521, -25.043627639155446, -24.58, -25.83, 521, -7.25, -7.2, -7.3, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2888.0, 2899.0, 2877.0, 2, 3299.5, 3953.0, 2646.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1664057019434, 1012.17074088129, 1012.15854770085, 12, 1012.0, 1012.0, 1012.0, 60, 95.63333333333333, 96.2, 94.7, 12, -8.166166666666665, -8.06, -8.29, 60, -8.024137931034483, -7.9, -8.2, 29, 95.93793103448276, 96.5, 95.5, 29, , , , , 128.11752319335938, 129.9, 126.1, 599, 308.1175231933594, 309.9, 306.1, 599, 4.107011686143527, 4.2, 4.0, 599, 128.14041137695312, 129.9, 126.1, 287, 308.1404113769531, 309.9, 306.1, 287, 136.72019958496094, 137.361404418945, 136.079040527344, 11, 143.36361694335938, 144.8, 142.39999999999998, 11, 131.72727966308594, 132.3, 131.2, 11, 126.29999542236328, 126.30000000000001, 126.3, 11, 126.44544982910156, 126.9, 126.30000000000001, 11, 167.98484802246094, 169.730310881502, 165.914336096251, 287, 347.98486328125, 349.730310881502, 345.914336096251, 287, 176.5143585205078, 177.149673461914, 175.878845214844, 11, 183.04383850097656, 184.354119838942, 182.142880814836, 11, 171.543212890625, 172.252929654878, 171.03148887722398, 11, 166.23434448242188, 166.234342642739, 166.234342642739, 11, 166.34841918945312, 166.747310511496, 166.25469142564, 11, 278.4238586425781, 324.6, 215.9, 600, 98.42387390136719, 144.60000000000002, 35.89999999999998, 600, 0.7356666666666646, 1.1, 0.3, 600, 4.106620209059241, 4.2, 4.0, 287, 3.600158876314201, 3.63161559888588, 3.56823406478583, 11, 4.106769084573967, 4.2, 4.03, 287, 4.121818181818182, 4.2, 4.1, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 3.3, 3.3, 3.3, 11, 4.118919875413439, 4.213884819444, 4.01094220744794, 287, 3.611457426814123, 3.64304628473941, 3.57948228105074, 11, 4.119116356560559, 4.21237371561696, 4.04335391097556, 287, 4.134709569434318, 4.21237371561696, 4.11330295339419, 11, 4.212742735268469, 4.213884819444, 4.21197707311282, 11, 4.212742735268469, 4.213884819444, 4.21197707311282, 11, 3.307143703246027, 3.3071822838019, 3.3069700907446, 11, , , , , , , , , 320.5669860839844, 336.143, 304.524, 60, , , , , 62724.5, 62756.0, 62657.0, 60, 39.625370025634766, 39.7, 39.6, 540, 8828.526116760002, 8828.526372, 8828.5258626, 60, 88.47543527933333, 88.4754395333333, 88.4754310433333, 60, 3823.653667259999, 3823.661013, 3823.6461284, 60, 38.39422778766666, 38.3943502166667, 38.39410214, 60, , , , , , , , , 323.3766174316406, 331.72, 318.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 62724.043993344385, 62756.44, 62656.44, 601, 0.6721666666666835, 0.7, 0.6, 1200, 39.08016586303711, 39.1, 39.05, 600, 39.08016586303711, 39.1, 39.05, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000015, 0.01, -0.01, 600, 1.980283333333335, 2.76, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.524390918337, 8828.524674, 8828.524011, 600, 88.47540651530558, 88.4754112333333, 88.4754001833333, 600, 3823.6436837100014, 3823.649101, 3823.638141, 600, 38.39406139516669, 38.3941516833333, 38.3939690166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5864999999999905, 1.8, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0016333333333333345, 0.03, -0.04, 600, -0.020000000000000018, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4665000000000024, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333283, 0.04, -0.04, 600, 0.03886166666666666, 0.0488, 0.0308, 60, , , , , , , , , , , , , , , , , 0.07196666666666669, 0.0904, 0.057, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568347619047618, 2.55707, 2.55647, 63, 31.764492063492067, 31.7663, 31.7635, 63, 1438.6916984126985, 1438.707, 1438.67, 63, -1.3010936507936506, -1.2979, -1.3057, 63
2018-09-14 06:29:00, 4378.9975, 4382.32, 4370.05, 4, 4386.9875, 4390.31, 4378.04, 4, 7.99, 7.99, 7.99, 4, 13.459791666666655, 13.497, 13.437, 120, 1499.070424999999, 1499.129, 1499.011, 120, 1009.259666666666, 1009.27, 1009.23, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -9.866666666666669, -9.8, -9.9, 12, -9.827400000000004, -9.74, -9.89, 50, -9.87, -9.8, -9.9, 30, 94.01000000000002, 94.6, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.649065834851966, -10.5158929368227, -10.7224189882907, 12, -0.32649999999999985, -0.32, -0.33, 60, -0.9099999999999986, -0.91, -0.91, 60, 0.6041383134615387, 0.606452, 0.601987, 520, 5.137000000000008, 5.137, 5.137, 520, -25.230230769230698, -25.0, -25.41, 520, -7.35, -7.3, -7.4, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2887.5, 2898.0, 2877.0, 2, 4224.5, 4246.0, 4203.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1794142632233, 1012.19134036822, 1012.15122456873, 12, 1012.0, 1012.0, 1012.0, 60, 94.0, 94.5, 93.7, 12, -8.021500000000001, -7.94, -8.06, 60, -7.8666666666666725, -7.8, -7.9, 30, 96.74666666666668, 97.2, 96.3, 30, , , , , 127.96393585205078, 129.5, 124.0, 599, 307.96392822265625, 309.5, 304.0, 599, 4.172954924874768, 4.3, 4.1, 599, 127.953125, 129.5, 124.0, 287, 307.953125, 309.5, 304.0, 287, 135.27455139160156, 135.956085205078, 134.645690917969, 12, 142.21665954589844, 142.39999999999998, 142.2, 12, 131.14166259765625, 131.2, 130.5, 12, 124.24163818359375, 126.10000000000002, 124.0, 12, 124.24163818359375, 126.10000000000002, 124.0, 12, 167.80728149414062, 169.329849241084, 163.849309629264, 287, 347.8072814941406, 349.329849241084, 343.849309629264, 287, 175.0822296142578, 175.7626953125, 174.457443237305, 12, 181.977294921875, 181.977289526338, 181.977289526338, 12, 170.9459686279297, 171.031488877224, 170.005289083224, 12, 164.08644104003906, 165.914336096251, 163.849309629264, 12, 164.08644104003906, 165.91433609625102, 163.849309629264, 12, 284.43463134765625, 334.6, 233.3, 601, 104.43461608886719, 154.60000000000002, 53.30000000000001, 601, 0.7043261231281214, 1.4, 0.2, 601, 4.17282229965157, 4.3, 4.1, 287, 3.6744912469949598, 3.71013584117044, 3.63718662952655, 12, 4.172974342730443, 4.3, 4.09, 287, 4.271666666666666, 4.3, 4.2, 12, 4.283333333333332, 4.3, 4.2, 12, 4.283333333333332, 4.3, 4.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.185644121511357, 4.31427671916287, 4.11040426455556, 287, 3.6860294476557556, 3.72202664004706, 3.64840242389135, 12, 4.1857920260048, 4.31368978377227, 4.10204638025026, 287, 4.284739624366521, 4.31368978377227, 4.21237371561696, 12, 4.297285920843659, 4.31427671916287, 4.213884819444, 12, 4.297285920843659, 4.31427671916287, 4.213884819444, 12, 3.3071822838019, 3.3071822838019, 3.3071822838019, 12, , , , , , , , , 323.3066101074219, 345.576, 309.918, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 39.6306266784668, 39.7, 39.6, 542, 8828.526668121665, 8828.5269659, 8828.5263794, 60, 88.47544446869443, 88.4754494316667, 88.4754396566667, 60, 3823.638966440002, 3823.645851, 3823.6323799, 60, 38.393982774000015, 38.3940975166667, 38.3938729983333, 60, , , , , , , , , 325.58734130859375, 330.68, 320.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 62824.10288814688, 62856.34, 62756.54, 599, 0.671025641025647, 0.8, 0.6, 780, 39.07848358154297, 39.11, 39.05, 600, 39.078495025634766, 39.11, 39.05, 599, 0.0, 0.0, 0.0, 599, 0.00619365609348909, 0.01, 0.0, 599, 2.1339833333333305, 2.91, 0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.52492464334, 8828.525064, 8828.524674, 600, 88.47541541072219, 88.4754177333333, 88.4754112333333, 600, 3823.6303808166685, 3823.638115, 3823.619923, 600, 38.39383968027775, 38.3939685833333, 38.3936653833333, 600, , , , , 10.915, 12.0, 9.0, 600, 1.601794871794887, 2.0, 1.4, 780, 0.7799999999999883, 0.78, 0.78, 599, -0.00010016694490818019, 0.03, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, -0.00011686143572621027, 0.03, -0.04, 599, 0.021833333333333357, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4607692307692137, 1.8, 1.3, 780, 0.0, 0.0, 0.0, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.04058666666666666, 0.0485, 0.0315, 60, , , , , , , , , , , , , , , , , 0.07516333333333333, 0.0898, 0.0582, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567073684210526, 2.55715, 2.55635, 57, 31.764405263157894, 31.7653, 31.7632, 57, 1438.684140350877, 1438.711, 1438.662, 57, -1.3026403508771929, -1.2971, -1.3073, 57
2018-09-14 06:30:00, 4386.755999999999, 4392.87, 4381.78, 5, 4394.731999999999, 4400.85, 4389.76, 5, 7.975999999999999, 7.98, 7.97, 5, 13.478241666666682, 13.492, 13.473, 120, 1499.0423916666662, 1499.102, 1498.998, 120, 1009.2789999999993, 1009.28, 1009.27, 60, 3.0, 3.0, 3.0, 60, 0.5898333333333335, 0.59, 0.58, 60, -9.9, -9.8, -10.0, 12, -9.926400000000003, -9.89, -9.95, 50, -9.900000000000002, -9.8, -10.0, 30, 93.95666666666664, 94.6, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13287.0, 13779.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.689099853765832, -10.6019618352937, -10.7897868108313, 12, -0.3336666666666666, -0.33, -0.35, 60, -0.9134999999999988, -0.91, -0.94, 60, 0.6034125259117079, 0.604993, 0.598134, 521, 5.137000000000008, 5.137, 5.137, 521, -25.39800383877149, -23.76, -25.83, 521, -7.45, -7.4, -7.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3081.0, 3140.0, 3022.0, 2, 4355.5, 4395.0, 4316.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2005336226725, 1012.20191111275, 1012.19134037151, 12, 1012.0, 1012.0, 1012.0, 60, 93.95, 94.6, 93.1, 12, -7.953000000000012, -7.91, -7.97, 60, -7.7900000000000045, -7.7, -7.9, 30, 97.31333333333332, 97.8, 96.7, 30, , , , , 127.64049530029297, 129.9, 126.1, 600, 307.6405029296875, 309.9, 306.1, 600, 4.112833333333293, 4.2, 4.0, 600, 127.6427001953125, 129.9, 126.1, 288, 307.64459228515625, 309.9, 306.1, 287, 133.885498046875, 134.531463623047, 133.238250732422, 12, 142.1999969482422, 142.2, 142.2, 12, 129.8333282470703, 129.89999999999998, 129.5, 12, 124.0, 124.0, 124.0, 12, 124.0, 124.0, 124.0, 12, 167.48179626464844, 169.736075489477, 165.899312972973, 287, 347.4818115234375, 349.736075489477, 345.899312972973, 287, 173.70223999023438, 174.341751098633, 173.0654296875, 12, 181.977294921875, 181.977289526338, 181.977289526338, 12, 169.634033203125, 169.736075489477, 169.329849241084, 12, 163.84930419921875, 163.849309629264, 163.849309629264, 12, 163.84930419921875, 163.849309629264, 163.849309629264, 12, 282.4367370605469, 357.1, 0.0, 600, 102.4367446899414, 360.0, 2.8999999999999773, 600, 0.5636666666666663, 1.2, 0.0, 600, 4.11388888888889, 4.2, 4.0, 288, 3.7496495744776315, 3.78353064066865, 3.71574364332997, 12, 4.113889768767817, 4.19, 4.08, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.126804964797602, 4.21591176875924, 4.0132910632561, 288, 3.761910629075333, 3.79571156011069, 3.72780486471213, 12, 4.126801956911831, 4.20391836859783, 4.09265408411235, 287, 4.313689783772269, 4.31368978377227, 4.31368978377227, 12, 4.31427671916287, 4.31427671916287, 4.31427671916287, 12, 4.31427671916287, 4.31427671916287, 4.31427671916287, 12, 3.308254383413017, 3.31185769255386, 3.3071822838019, 12, , , , , , , , , 324.7218933105469, 346.966, 310.695, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 39.605194091796875, 39.7, 39.6, 539, 8828.527280363334, 8828.527586, 8828.5269763, 60, 88.47545467272222, 88.4754597666667, 88.475449605, 60, 3823.6254561966666, 3823.6320975, 3823.6189588, 60, 38.39375760327778, 38.3938682916667, 38.3936493133333, 60, , , , , , , , , 327.2010192871094, 332.08, 322.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 62923.99789999999, 62956.35, 62856.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.090816497802734, 39.12, 39.06, 599, 39.090782165527344, 39.12, 39.06, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, -0.0, -0.01, 600, -0.514056761268781, 0.2, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.525270247075, 8828.525516, 8828.525059, 599, 88.47542117078464, 88.4754252666667, 88.47541765, 599, 3823.6127785626045, 3823.619899, 3823.604741, 599, 38.39354630937675, 38.3936649833333, 38.39341235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 600, -5.000000000000011e-05, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.0002833333333333334, 0.03, -0.04, 600, -0.03722871452420705, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006333333333333338, 0.05, -0.05, 600, 0.04097, 0.0494, 0.0344, 60, , , , , , , , , , , , , , , , , 0.07587833333333331, 0.0915, 0.0637, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556470862068966, 2.55673, 2.5561, 58, 31.764268965517243, 31.7657, 31.7631, 58, 1438.670068965517, 1438.686, 1438.648, 58, -1.305562068965517, -1.3022, -1.3102, 58
2018-09-14 06:31:00, 4382.65, 4382.86, 4382.44, 2, 4390.64, 4390.85, 4390.43, 2, 7.99, 7.99, 7.99, 2, 13.447516666666656, 13.478, 13.412, 120, 1498.8156166666668, 1499.01, 1498.54, 120, 1009.2823333333331, 1009.29, 1009.27, 60, 3.0, 3.0, 3.0, 60, 0.594833333333334, 0.6, 0.59, 60, -9.833333333333332, -9.8, -9.9, 12, -9.9026, -9.86, -9.92, 50, -9.830000000000007, -9.8, -9.9, 30, 93.35666666666665, 93.7, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.702252845700201, -10.62310596885, -10.7897868108313, 12, -0.34833333333333344, -0.33, -0.35, 60, -0.9344999999999993, -0.91, -0.94, 60, 0.6057535249042153, 0.607277, 0.604337, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.588639846743206, -24.58, -26.24, 522, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3285.0, 3316.0, 3254.0, 2, 3681.5, 3691.0, 3672.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2027249436416, 1012.21085675519, 1012.19134041352, 12, 1012.0, 1012.0, 1012.0, 60, 93.35833333333333, 93.7, 93.1, 12, -8.04366666666666, -7.97, -8.1, 60, -7.9233333333333364, -7.8, -8.0, 30, 96.90333333333334, 97.9, 95.2, 30, , , , , 127.17288208007812, 128.5, 125.2, 601, 307.1728820800781, 308.5, 305.2, 601, 4.155241264559053, 4.3, 4.1, 601, 127.16853332519531, 128.5, 125.2, 286, 307.1683044433594, 308.5, 305.2, 287, 132.431640625, 133.119506835938, 131.798095703125, 12, 141.5166778564453, 142.2, 140.3, 12, 129.89999389648438, 129.9, 129.89999999999998, 12, 124.0, 124.0, 124.0, 12, 125.03334045410156, 125.19999999999999, 124.0, 12, 167.0028533935547, 168.365140983041, 165.057075053259, 287, 347.00286865234375, 348.365140983041, 345.057075053259, 287, 172.25906372070312, 172.948944091797, 171.620483398438, 12, 181.24656677246094, 181.977289526338, 180.094128353462, 12, 169.73606872558594, 169.736075489477, 169.736075489477, 12, 163.84930419921875, 163.849309629264, 163.849309629264, 12, 164.88980102539062, 165.057075053259, 163.849309629264, 12, 292.1031494140625, 356.0, 0.0, 599, 112.1031494140625, 215.9, 62.10000000000002, 599, 0.6884808013355574, 1.4, 0.0, 599, 4.155594405594408, 4.3, 4.1, 286, 3.825482753983973, 3.86009046624927, 3.78966237382539, 12, 4.155626191989826, 4.23, 4.1, 286, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.168551490720971, 4.31419395872555, 4.11032464887133, 286, 3.83797445576826, 3.87324666428097, 3.80173444339231, 12, 4.168578904782168, 4.24339953655052, 4.11189379981002, 286, 4.313689783772269, 4.31368978377227, 4.31368978377227, 12, 4.31427671916287, 4.31427671916287, 4.31427671916287, 12, 4.314221545537991, 4.31427671916287, 4.31419395872555, 12, 3.31185769255386, 3.31185769255386, 3.31185769255386, 12, , , , , , , , , 325.2869567871094, 337.066, 312.704, 59, , , , , 63024.5, 63056.0, 62957.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.527892246666, 8828.5281913, 8828.5275954, 60, 88.4754648707778, 88.475469855, 88.4754599233333, 60, 3823.6118719166657, 3823.6186958, 3823.6050286, 60, 38.39353119861111, 38.39364493, 38.3934171433333, 60, , , , , , , , , 327.82080078125, 333.45, 319.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 63024.0, 63056.35, 62956.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.11684036254883, 39.13, 39.1, 601, 39.11684799194336, 39.13, 39.1, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, -0.9206821963394347, -0.77, -1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.525765557404, 8828.526075, 8828.52551, 601, 88.47542942595673, 88.4754345833333, 88.4754251666667, 601, 3823.5958867620643, 3823.604718, 3823.587078, 601, 38.39326477936774, 38.3934119666667, 38.3931179666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.00010000000000000003, 0.04, -0.04, 600, -0.008153078202995021, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.05, -0.05, 600, 0.0416186440677966, 0.0512, 0.0339, 59, , , , , , , , , , , , , , , , , 0.07707627118644068, 0.0949, 0.0629, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556294655172413, 2.55676, 2.55579, 58, 31.764308620689658, 31.7665, 31.7631, 58, 1438.6592241379312, 1438.688, 1438.629, 58, -1.307844827586207, -1.3017, -1.314, 58
2018-09-14 06:32:00, 4383.273999999999, 4385.94, 4381.65, 5, 4391.254, 4393.92, 4389.63, 5, 7.980000000000001, 7.98, 7.98, 5, 13.400541666666669, 13.414, 13.366, 120, 1498.7465583333333, 1498.825, 1498.539, 120, 1009.2965000000014, 1009.3, 1009.29, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -9.683333333333332, -9.6, -9.8, 12, -9.81, -9.74, -9.88, 50, -9.686666666666666, -9.6, -9.8, 30, 93.70666666666668, 94.1, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.506204786781241, -10.3706831231405, -10.6096597379154, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.6065361285988485, 0.607532, 0.605585, 521, 5.137040307101735, 5.158, 5.137, 521, -25.765297504798394, -25.41, -26.24, 521, -7.55, -7.5, -7.6, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3367.5, 3376.0, 3359.0, 2, 4626.5, 5002.0, 4251.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2170014312542, 1012.2208857092, 1012.21085675767, 12, 1012.0, 1012.0, 1012.0, 60, 93.70833333333331, 94.1, 93.2, 12, -7.934500000000003, -7.91, -7.97, 60, -7.773333333333339, -7.7, -7.8, 30, 96.55999999999997, 97.7, 95.3, 30, , , , , 127.92744445800781, 129.4, 126.9, 601, 307.9274597167969, 309.4, 306.9, 601, 4.235773710482547, 4.4, 4.1, 601, 127.9236068725586, 129.4, 126.9, 288, 307.9236145019531, 309.4, 306.9, 288, 131.1721649169922, 131.69123840332, 130.690002441406, 11, 139.8249969482422, 140.3, 139.5, 12, 129.2083282470703, 129.89999999999998, 128.5, 12, 124.0, 124.0, 124.0, 12, 125.19999694824219, 125.2, 125.19999999999999, 12, 167.75038146972656, 169.228101424479, 166.738796498769, 288, 347.7503967285156, 349.228101424479, 346.738796498769, 288, 171.001708984375, 171.526672363281, 170.516372680664, 11, 179.65753173828125, 180.094128353462, 179.357555098065, 12, 168.98568725585938, 169.736075489477, 168.365140983041, 12, 163.84930419921875, 163.849309629264, 163.849309629264, 12, 165.0570831298828, 165.057075053259, 165.057075053259, 12, 299.8983459472656, 341.0, 234.2, 600, 119.89835357666016, 161.0, 54.19999999999999, 600, 0.9054999999999997, 1.5, 0.2, 600, 4.234722222222208, 4.4, 4.1, 288, 3.9025707112984116, 3.93909565217405, 3.86590118302032, 12, 4.23159722222221, 4.34, 4.1, 288, 4.305454545454546, 4.34, 4.3, 11, 4.324999999999999, 4.4, 4.3, 12, 4.324999999999999, 4.4, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.247822523565938, 4.41787248765177, 4.11143938226738, 288, 3.915602727315774, 3.95190730294011, 3.87856077857934, 12, 4.244684476881805, 4.35426337851619, 4.11201711738325, 288, 4.319097444261266, 4.35426337851619, 4.31368978377227, 11, 4.339963429917375, 4.41787248765177, 4.31427671916287, 12, 4.339928946401825, 4.41787248765177, 4.31419395872555, 12, 3.31185769255386, 3.31185769255386, 3.31185769255386, 12, 1.85, 1.85, 1.85, 1, , , , , 319.5576477050781, 335.597, 306.385, 61, , , , , 63124.5, 63156.0, 63057.0, 60, 39.600555419921875, 39.7, 39.6, 540, 8828.52847141667, 8828.5287323, 8828.5282006, 60, 88.47547452361111, 88.4754788716667, 88.47547001, 60, 3823.596871403333, 3823.6047452, 3823.5885853, 60, 38.39328119005555, 38.39341242, 38.3931430883333, 60, , , , , , , , , 321.8882141113281, 329.64, 317.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 63124.05399334443, 63156.45, 63056.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.11009979248047, 39.14, 39.08, 600, 39.11009979248047, 39.14, 39.08, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.7414333333333331, -0.53, -1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.52639174542, 8828.526703, 8828.526076, 601, 88.47543985377781, 88.47544505, 88.4754346, 600, 3823.5790129667225, 3823.587056, 3823.571309, 601, 38.392983763444526, 38.3931176, 38.3928556, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0006489184692179704, 0.04, -0.05, 601, -0.09000000000000132, -0.09, -0.09, 601, -1.6638935108153154e-05, 0.03, -0.05, 601, -0.05183333333333331, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0009816971713810317, 0.04, -0.05, 601, 0.04139836065573771, 0.0562, 0.0305, 61, , , , , , , , , , , , , , , , , 0.07667540983606558, 0.104, 0.0565, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568529310344834, 2.55739, 2.55648, 58, 31.7642672413793, 31.7656, 31.7632, 58, 1438.6935517241377, 1438.724, 1438.669, 58, -1.3006517241379312, -1.2941, -1.3061, 58
2018-09-14 06:33:00, 4383.825, 4383.88, 4383.78, 4, 4391.805, 4391.86, 4391.76, 4, 7.98, 7.98, 7.98, 4, 13.351458333333335, 13.411, 13.295, 120, 1498.3789, 1498.817, 1498.099, 120, 1009.3051666666664, 1009.31, 1009.29, 60, 3.0, 3.0, 3.0, 60, 0.6098333333333329, 0.61, 0.6, 60, -9.858333333333333, -9.6, -10.0, 12, -9.822800000000004, -9.72, -9.94, 50, -9.856666666666667, -9.6, -10.0, 30, 95.52666666666667, 96.5, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.439422981595891, -10.3509878341869, -10.5688393652147, 12, -0.3500000000000002, -0.35, -0.35, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.6074270921305184, 0.608978, 0.605352, 521, 5.137000000000008, 5.137, 5.137, 521, -25.887811900191846, -25.41, -26.24, 521, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3472.0, 3517.0, 3427.0, 2, 4510.5, 5052.0, 3969.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2260358318432, 1012.23199807939, 1012.21980316093, 12, 1012.0, 1012.0, 1012.0, 60, 95.51666666666665, 96.5, 94.2, 12, -7.9805, -7.94, -8.0, 60, -7.873333333333337, -7.8, -7.9, 30, 97.57000000000002, 98.0, 96.8, 30, , , , , 128.90682983398438, 129.9, 127.4, 600, 308.9068298339844, 309.9, 307.4, 600, 4.225833333333313, 4.3, 4.2, 600, 128.89930725097656, 129.7, 127.4, 285, 308.8992919921875, 309.7, 307.4, 285, 130.12954711914062, 130.601989746094, 129.676727294922, 12, 138.8000030517578, 139.3, 138.5, 11, 129.60000610351562, 129.7, 129.39999999999998, 11, 124.0, 124.0, 124.0, 11, 125.8272705078125, 125.9, 125.19999999999999, 11, 168.7083740234375, 169.520138578417, 167.185748351929, 285, 348.7083740234375, 349.520138578417, 347.185748351929, 285, 169.9603271484375, 170.425155639648, 169.498733520508, 12, 178.6605987548828, 179.127624495693, 178.365193914949, 11, 169.40553283691406, 169.520138578417, 169.228101424479, 11, 163.84930419921875, 163.849309629264, 163.849309629264, 11, 165.74295043945312, 165.78435119495202, 165.599853881087, 11, 283.8492736816406, 338.2, 162.8, 601, 103.8492660522461, 356.0, 3.6999999999999886, 601, 0.8196339434276205, 1.3, 0.1, 601, 4.226315789473709, 4.3, 4.2, 285, 3.9771529090844506, 4.00759581881549, 3.94628790519358, 11, 4.227854418308989, 4.3, 4.2, 286, 4.340000000000001, 4.34, 4.34, 12, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.3, 3.3, 3.3, 11, 4.238801571863857, 4.31532972865285, 4.20948411337481, 285, 3.9905972078367213, 4.02166365241313, 3.95977838672116, 11, 4.240367939356662, 4.31353607747167, 4.21088023109481, 286, 4.354263378516191, 4.35426337851619, 4.35426337851619, 12, 4.41787248765177, 4.41787248765177, 4.41787248765177, 11, 4.41787248765177, 4.41787248765177, 4.41787248765177, 11, 3.3118576925538603, 3.31185769255386, 3.31185769255386, 11, , , , , , , , , 314.1387939453125, 330.761, 303.024, 59, , , , , 63224.5, 63256.0, 63157.0, 60, 39.599998474121094, 39.6, 39.6, 542, 8828.528978024999, 8828.5292188, 8828.5287407, 60, 88.47548296708332, 88.47548698, 88.4754790116667, 60, 3823.5798741233334, 3823.5882605, 3823.5714928, 60, 38.39299790205557, 38.393137675, 38.3928582133333, 60, , , , , , , , , 315.46612548828125, 321.11, 309.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 63224.11277128547, 63256.35, 63156.55, 599, 0.6550000000000128, 0.7, 0.6, 1200, 39.100650787353516, 39.13, 39.08, 600, 39.100650787353516, 39.13, 39.08, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, -0.0, 600, 0.5130666666666669, 2.11, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.527146864775, 8828.52757, 8828.526704, 599, 88.47545243541663, 88.4754595, 88.47544505, 600, 3823.56467509349, 3823.571283, 3823.557185, 599, 38.392744769166725, 38.39285515, 38.39261975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.62883333333331, 2.0, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0010666666666666674, 0.04, -0.03, 600, -0.08796666666666705, -0.08, -0.09, 600, 0.0002833333333333332, 0.04, -0.05, 600, -0.0028333333333333175, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5238333333333531, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999983e-05, 0.04, -0.04, 600, 0.03870338983050848, 0.0489, 0.0299, 59, , , , , , , , , , , , , , , , , 0.07166101694915254, 0.0906, 0.0554, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568261403508767, 2.55726, 2.55641, 57, 31.764185964912272, 31.7653, 31.7634, 57, 1438.6920701754389, 1438.717, 1438.667, 57, -1.3009192982456144, -1.2957, -1.306, 57
2018-09-14 06:34:00, 4380.494000000001, 4384.43, 4375.06, 5, 4388.478, 4392.41, 4383.05, 5, 7.984, 7.99, 7.98, 5, 13.308050000000001, 13.318, 13.277, 120, 1498.3448166666672, 1498.503, 1498.247, 120, 1009.2981666666678, 1009.31, 1009.29, 60, 3.0, 3.0, 3.0, 60, 0.6196666666666666, 0.63, 0.61, 60, -9.783333333333335, -9.7, -9.9, 12, -9.886200000000006, -9.86, -9.94, 50, -9.779999999999998, -9.7, -9.9, 30, 93.99333333333334, 95.1, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.56993821084995, -10.5237932903941, -10.6500369194417, 12, -0.35849999999999993, -0.35, -0.38, 60, -0.9389999999999993, -0.91, -0.94, 60, 0.6092643596153848, 0.610831, 0.606584, 520, 5.137000000000008, 5.137, 5.137, 520, -25.930788461538366, -25.41, -26.24, 520, -7.65, -7.6, -7.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3678.0, 3743.0, 3613.0, 2, 5699.5, 5758.0, 5641.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2191692518259, 1012.22142737383, 1012.21139840616, 12, 1012.0, 1012.0, 1012.0, 60, 93.97499999999998, 95.1, 93.2, 12, -7.961000000000005, -7.91, -8.0, 60, -7.826666666666671, -7.8, -7.9, 30, 96.43333333333334, 96.7, 96.3, 30, , , , , 129.7222442626953, 130.9, 128.8, 598, 309.72222900390625, 310.9, 308.8, 598, 4.168060200668879, 4.3, 4.1, 598, 129.7201385498047, 130.9, 128.8, 288, 309.7201232910156, 310.9, 308.8, 288, 129.25808715820312, 129.601852416992, 128.935668945312, 12, 137.30833435058594, 138.3, 136.0, 12, 130.49166870117188, 130.9, 129.7, 12, 124.0, 124.0, 124.0, 12, 127.10832977294922, 127.4, 126.9, 12, 169.51747131347656, 170.668563905847, 168.57691897336, 288, 349.5174865722656, 350.668563905847, 348.57691897336, 288, 169.08807373046875, 169.42692565918, 168.765365600586, 12, 177.12149047851562, 177.852945190323, 175.8784351035, 12, 170.2852325439453, 170.668563905847, 169.520138578417, 12, 163.84930419921875, 163.849309629264, 163.849309629264, 12, 166.93653869628906, 167.18574835192902, 166.738796498769, 12, 283.39129638671875, 360.0, 3.1, 600, 103.39129638671875, 360.0, 3.3999999999999773, 600, 0.7050000000000004, 1.6, 0.1, 600, 4.169097222222241, 4.3, 4.1, 288, 4.042736519315308, 4.07096549320334, 4.01344947735207, 12, 4.168907828282847, 4.24, 4.1, 288, 4.340000000000001, 4.34, 4.34, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.391666666666666, 4.4, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.181060430738603, 4.31322957766808, 4.1093569984811, 288, 4.056426221264467, 4.08471914397248, 4.02737943160813, 12, 4.1808677960958125, 4.25235860625238, 4.11086970134265, 288, 4.354263378516191, 4.35426337851619, 4.35426337851619, 12, 4.41787248765177, 4.41787248765177, 4.41787248765177, 12, 4.400782027818616, 4.41787248765177, 4.31532972865285, 12, 3.31185769255386, 3.31185769255386, 3.31185769255386, 12, , , , , , , , , 309.3099060058594, 322.944, 285.697, 60, , , , , 63323.96610169492, 63355.0, 63257.0, 59, 39.599998474121094, 39.6, 39.6, 538, 8828.529438235593, 8828.5296445, 8828.5292263, 59, 88.4754906372599, 88.475494075, 88.475487105, 59, 3823.5628527355925, 3823.5711991, 3823.5544876, 59, 38.39271421225986, 38.3928533183333, 38.3925747933333, 59, , , , , , , , , 309.87054443359375, 316.22, 304.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 63324.0, 63356.35, 63256.45, 600, 0.6888240200166919, 0.7, 0.6, 1199, 39.08855056762695, 39.11, 39.07, 599, 39.08855056762695, 39.11, 39.07, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, 0.0, 599, 1.1987666666666694, 1.65, 0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.527756370011, 8828.527951, 8828.527532, 600, 88.47546260616669, 88.47546585, 88.4754588666667, 600, 3823.5485339933307, 3823.557158, 3823.538346, 600, 38.39247556655555, 38.3926193, 38.3923057666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7977481234361847, 2.0, 1.5, 1199, 0.7799999999999883, 0.78, 0.78, 599, -0.0004507512520868112, 0.05, -0.04, 599, -0.08110183639398906, -0.08, -0.09, 599, 0.00041736227045075143, 0.04, -0.04, 599, -0.04791318864774622, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6977481234362142, 1.9, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0009849749582637732, 0.04, -0.04, 599, 0.036349999999999986, 0.0459, 0.0285, 60, , , , , , , , , , , , , , , , , 0.06732833333333335, 0.085, 0.0529, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568893103448285, 2.55749, 2.55641, 58, 31.764313793103444, 31.766, 31.7633, 58, 1438.6956034482753, 1438.734, 1438.665, 58, -1.3002362068965516, -1.2921, -1.3067, 58
2018-09-14 06:35:00, 4388.026666666667, 4400.45, 4379.96, 3, 4396.01, 4408.43, 4387.95, 3, 7.983333333333334, 7.99, 7.98, 3, 13.238099999999992, 13.266, 13.209, 120, 1498.1280083333338, 1498.286, 1497.869, 120, 1009.2956666666677, 1009.3, 1009.29, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -9.833333333333332, -9.8, -9.9, 12, -9.92460000000001, -9.91, -9.95, 50, -9.83333333333334, -9.8, -9.9, 30, 94.13666666666668, 95.2, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.593880882167175, -10.522224336915, -10.6500369194417, 12, -0.37849999999999995, -0.35, -0.38, 60, -0.9389999999999993, -0.91, -0.94, 60, 0.6103882476007683, 0.612165, 0.608596, 521, 5.137080614203462, 5.158, 5.137, 521, -26.00631477927052, -25.83, -26.66, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4036.5, 4123.0, 3950.0, 2, 7210.0, 7428.0, 6992.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2169327386315, 1012.22142738338, 1012.21085686223, 12, 1012.0, 1012.0, 1012.0, 60, 94.16666666666667, 95.2, 93.5, 12, -7.898666666666667, -7.89, -7.91, 60, -7.800000000000003, -7.8, -7.8, 30, 96.9233333333333, 97.2, 96.5, 30, , , , , 129.55540466308594, 130.5, 129.0, 601, 309.555419921875, 310.5, 309.0, 601, 4.153743760399307, 4.2, 4.1, 601, 129.55435180664062, 130.5, 129.0, 287, 309.5543518066406, 310.5, 309.0, 287, 128.75234985351562, 128.887237548828, 128.662170410156, 12, 133.1998748779297, 136.0, 132.3, 12, 130.89999389648438, 130.9, 130.89999999999998, 12, 124.0, 124.0, 124.0, 12, 127.8083267211914, 128.8, 127.4, 12, 169.36184692382812, 170.29948374912, 168.76776944642, 287, 349.3618469238281, 350.29948374912, 348.76776944642, 287, 168.58685302734375, 168.712799072266, 168.496826171875, 12, 172.88888549804688, 175.8784351035, 172.252929654878, 12, 170.66856384277344, 170.668563905847, 170.668563905847, 12, 163.84930419921875, 163.849309629264, 163.849309629264, 12, 167.5873565673828, 168.57691897336002, 167.18574835192902, 12, 293.4229736328125, 334.4, 234.8, 600, 113.42296600341797, 154.39999999999998, 54.80000000000001, 600, 0.7346666666666666, 1.2, 0.1, 600, 4.155052264808367, 4.2, 4.1, 287, 4.09802483946078, 4.11637060257767, 4.075984663646, 12, 4.155470438652251, 4.2, 4.1, 286, 4.340000000000001, 4.34, 4.34, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.1675170633047625, 4.21456399401256, 4.10872674829634, 287, 4.111541918124481, 4.13040541405364, 4.08992404568517, 12, 4.167887778767893, 4.21305840864532, 4.11098579900067, 286, 4.354263378516191, 4.35426337851619, 4.35426337851619, 12, 4.41787248765177, 4.41787248765177, 4.41787248765177, 12, 4.314305669653092, 4.31532972865285, 4.31322957766808, 12, 3.31185769255386, 3.31185769255386, 3.31185769255386, 12, , , , , , , , , 310.65972900390625, 323.368, 295.145, 61, , , , , 63423.37704918033, 63456.0, 63356.0, 61, 39.599998474121094, 39.6, 39.6, 542, 8828.529882949182, 8828.5301076, 8828.5296519, 61, 88.47549804915302, 88.4755017933333, 88.4754941983333, 61, 3823.5454107934447, 3823.5541971, 3823.5364413, 61, 38.39242351322403, 38.3925699516667, 38.3922740216667, 61, , , , , , , , , 311.4833984375, 317.25, 304.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 63424.05767054907, 63456.46, 63356.45, 601, 0.6395503746877709, 0.7, 0.6, 1201, 39.08015060424805, 39.11, 39.05, 601, 39.08015060424805, 39.11, 39.05, 601, 0.0, 0.0, 0.0, 601, 0.004758735440931752, 0.01, -0.0, 601, 0.33593333333333336, 0.93, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.528117498332, 8828.528272, 8828.527951, 600, 88.47546862497222, 88.4754712, 88.47546585, 600, 3823.528539908335, 3823.539495, 3823.515858, 600, 38.39214233180554, 38.3923249166667, 38.3919309666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6007493755204139, 2.0, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 601, 0.0008652246256239602, 0.04, -0.05, 601, -0.08038269550748645, -0.08, -0.09, 601, -0.00021630615640599011, 0.04, -0.04, 601, 0.021131447587354416, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.492422980849301, 1.9, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00029950083194675505, 0.04, -0.04, 601, 0.03785409836065574, 0.049, 0.0267, 61, , , , , , , , , , , , , , , , , 0.07011475409836065, 0.0907, 0.0494, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556934137931034, 2.55742, 2.55636, 58, 31.764296551724136, 31.7663, 31.7629, 58, 1438.698431034483, 1438.728, 1438.662, 58, -1.2996310344827584, -1.2935, -1.3074, 58
2018-09-14 06:36:00, 4379.951666666667, 4383.66, 4366.37, 6, 4387.931666666666, 4391.64, 4374.35, 6, 7.980000000000001, 7.98, 7.98, 6, 13.240699999999997, 13.256, 13.195, 120, 1498.1074083333335, 1498.281, 1497.61, 120, 1009.2945000000013, 1009.3, 1009.29, 60, 3.0, 3.0, 3.0, 60, 0.649666666666666, 0.65, 0.63, 60, -9.691666666666665, -9.6, -9.8, 12, -9.852799999999998, -9.82, -9.91, 50, -9.696666666666665, -9.6, -9.8, 30, 93.92666666666665, 95.7, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.488837248659083, -10.3897920268999, -10.6096597379154, 12, -0.38233333333333325, -0.38, -0.4, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.6116707758620694, 0.613023, 0.610159, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.075057471264234, -25.83, -26.24, 522, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4082.5, 4105.0, 4060.0, 2, 4056.0, 4551.0, 3561.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2152849456743, 1012.22034446012, 1012.20977433303, 12, 1012.0, 1012.0, 1012.0, 60, 93.89999999999999, 95.4, 93.4, 12, -7.914833333333336, -7.89, -7.94, 60, -7.800000000000003, -7.8, -7.8, 30, 96.99333333333333, 97.1, 96.8, 30, , , , , 130.0865020751953, 131.0, 129.0, 600, 310.0865173339844, 311.0, 309.0, 600, 4.1648333333333145, 4.3, 4.1, 600, 130.0829315185547, 131.0, 129.0, 287, 310.0829162597656, 311.0, 309.0, 287, 128.62698364257812, 128.652542114258, 128.59880065918, 12, 131.73333740234375, 132.3, 131.2, 12, 130.85833740234375, 131.0, 130.5, 12, 124.0, 124.0, 124.0, 12, 128.9166717529297, 129.0, 128.8, 12, 169.89341735839844, 170.848100712117, 168.797968454836, 287, 349.8934326171875, 350.848100712117, 348.797968454836, 287, 168.4565887451172, 168.48486328125, 168.434219360352, 12, 171.54132080078125, 172.252929654878, 171.031488877224, 12, 170.6254425048828, 170.848100712117, 170.29948374912, 12, 163.84930419921875, 163.849309629264, 163.849309629264, 12, 168.68824768066406, 168.76776944642, 168.57691897336002, 12, 290.6956787109375, 336.3, 187.4, 600, 110.69569396972656, 156.29999999999995, 7.399999999999977, 600, 0.970499999999998, 1.7, 0.1, 600, 4.165505226480846, 4.3, 4.1, 287, 4.136713679548415, 4.15207244862435, 4.11949860724252, 12, 4.166414141414154, 4.25, 4.1, 288, 4.340000000000001, 4.34, 4.34, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.450000000000001, 3.7, 3.3, 12, 4.178429847152526, 4.31434248266361, 4.11069691708609, 287, 4.150221270638101, 4.16582732230301, 4.13304417526831, 12, 4.1793475872306765, 4.26328155423234, 4.11152171434981, 288, 4.354263378516191, 4.35426337851619, 4.35426337851619, 12, 4.41787248765177, 4.41787248765177, 4.41787248765177, 12, 4.313463843093068, 4.31434248266361, 4.31119889271328, 12, 3.503074256216395, 3.81493416757727, 3.31185769255386, 12, , , , , , , , , 309.00372314453125, 323.329, 295.679, 60, , , , , 63524.5, 63556.0, 63457.0, 60, 39.599998474121094, 39.6, 39.6, 538, 8828.530345411667, 8828.5305833, 8828.5301156, 60, 88.47550575686111, 88.4755097216667, 88.4755019266667, 60, 3823.527107013333, 3823.5361396, 3823.5180553, 60, 38.39211845022224, 38.3922689933333, 38.3919675883333, 60, , , , , , , , , 310.64495849609375, 317.17, 303.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 63524.17666666669, 63556.46, 63456.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.09728240966797, 39.11, 39.07, 600, 39.09728240966797, 39.11, 39.07, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.0, 600, -0.7487499999999999, -0.25, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.528441306664, 8828.528705, 8828.528242, 600, 88.47547402177771, 88.4754784166667, 88.4754707, 600, 3823.5059413516715, 3823.515827, 3823.498718, 600, 38.3917656891944, 38.39193045, 38.3916453, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4628333333333468, 1.5, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0007000000000000001, 0.04, -0.03, 600, -0.08098333333333257, -0.08, -0.09, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.0831666666666667, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3628333333333331, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0013500000000000005, 0.03, -0.04, 600, 0.03909833333333334, 0.0483, 0.0289, 60, , , , , , , , , , , , , , , , , 0.07242833333333334, 0.0894, 0.0535, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568868965517244, 2.5573, 2.5563, 58, 31.764934482758623, 31.7661, 31.7638, 58, 1438.6935344827584, 1438.718, 1438.658, 58, -1.3008396551724135, -1.2956, -1.3082, 58
2018-09-14 06:37:00, 4378.518, 4382.63, 4375.52, 5, 4386.495999999999, 4390.6, 4383.5, 5, 7.978, 7.98, 7.97, 5, 13.158833333333325, 13.199, 13.134, 120, 1497.6936416666674, 1497.825, 1497.504, 120, 1009.2681666666675, 1009.34, 1008.92, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -9.875, -9.8, -9.9, 12, -9.942799999999997, -9.88, -9.97, 50, -9.875862068965523, -9.8, -9.9, 29, 94.88275862068967, 96.1, 93.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.537777859612458, -10.4034554783281, -10.6687554838745, 12, -0.39566666666666633, -0.38, -0.4, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.6080161689059503, 0.611187, 0.596898, 521, 5.137040307101736, 5.158, 5.137, 521, -26.098982725527684, -21.27, -26.66, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4245.5, 4367.0, 4124.0, 2, 3398.5, 3709.0, 3088.0, 2, 1008.9333333333333, 1009.0, 1008.0, 60, 1012.1845192528125, 1012.24148533231, 1011.84032753141, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 94.89999999999999, 96.1, 93.5, 12, -7.91366666666667, -7.89, -7.94, 60, -7.82666666666667, -7.8, -7.9, 30, 96.69666666666667, 96.9, 96.3, 30, , , , , 130.79933166503906, 131.2, 130.2, 600, 310.7993469238281, 311.2, 310.2, 600, 4.15699999999999, 4.2, 4.0, 600, 130.79859924316406, 131.2, 130.2, 287, 310.7986145019531, 311.2, 310.2, 287, 128.73287963867188, 128.786880493164, 128.663818359375, 11, 131.1999969482422, 131.2, 131.2, 11, 131.1999969482422, 131.2, 131.2, 11, 124.0, 124.0, 124.0, 11, 129.0, 129.0, 129.0, 11, 170.61387634277344, 171.039378695054, 169.996685525084, 287, 350.6138916015625, 351.039378695054, 349.996685525084, 287, 168.5569305419922, 168.605697631836, 168.489288330078, 11, 171.0372314453125, 171.039378695054, 171.031488877224, 11, 171.02674865722656, 171.03937869505398, 170.99307751657, 11, 163.84930419921875, 163.849309629264, 163.849309629264, 11, 168.77578735351562, 168.79362944024302, 168.76776944642, 11, 302.37744140625, 336.0, 266.9, 600, 122.37744903564453, 156.0, 86.89999999999998, 600, 0.8385000000000007, 1.3, 0.4, 600, 4.15574912891986, 4.2, 4.1, 287, 4.161309841452893, 4.16545961002803, 4.15430163706043, 11, 4.155940877304504, 4.2, 4.1, 286, 4.340000000000001, 4.34, 4.34, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.299999999999999, 4.3, 4.3, 11, 3.9090909090909083, 4.0, 3.9, 11, 4.169270825108918, 4.21564289752297, 4.11157177250902, 287, 4.174326825805576, 4.17842409865434, 4.16735355690522, 11, 4.1694622772966845, 4.21425893224217, 4.11207966923735, 286, 4.354263378516191, 4.35426337851619, 4.35426337851619, 11, 4.41787248765177, 4.41787248765177, 4.41787248765177, 11, 4.314342482663611, 4.31434248266361, 4.31434248266361, 11, 3.9191902744219362, 4.01094220744794, 3.9096454045575, 11, , , , , 1.644, 1.644, 1.644, 1, 309.6565246582031, 329.119, 297.316, 59, , , , , 63623.96610169492, 63655.0, 63557.0, 59, 39.599998474121094, 39.6, 39.6, 540, 8828.530813115254, 8828.5310308, 8828.5305908, 59, 88.47551355192088, 88.47551718, 88.4755098466667, 59, 3823.508452249151, 3823.5176977, 3823.4991469, 59, 38.39180753748588, 38.3919616283333, 38.3916524483333, 59, , , , , , , , , 309.4309997558594, 314.07, 304.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 63624.122771285496, 63656.36, 63556.56, 599, 0.7062068965517183, 0.8, 0.6, 1160, 39.10784912109375, 39.13, 39.08, 600, 39.10784912109375, 39.13, 39.08, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.01, -0.01, 600, 0.9950166666666653, 1.85, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.529036934997, 8828.529301, 8828.528705, 600, 88.47548394891663, 88.47548835, 88.4754784166667, 600, 3823.490831046668, 3823.4987, 3823.482795, 600, 38.391513850777805, 38.391645, 38.3913799166667, 600, , , , , 11.523333333333333, 12.0, 10.0, 600, 1.817931034482742, 2.2, 1.4, 1160, 0.7799999999999883, 0.78, 0.78, 600, 0.0003839732888146913, 0.04, -0.03, 599, -0.08621666666666732, -0.08, -0.09, 600, -0.00026711185308848055, 0.03, -0.04, 599, -0.0005000000000000264, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6834482758620666, 2.1, 1.3, 1160, 0.0, 0.0, 0.0, 599, -6.677796327212014e-05, 0.04, -0.04, 599, 0.04014237288135593, 0.0464, 0.0291, 59, , , , , , , , , , , , , , , , , 0.07434576271186442, 0.086, 0.0539, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566119298245606, 2.55693, 2.55618, 57, 31.76457543859649, 31.7662, 31.7638, 57, 1438.6777543859646, 1438.697, 1438.65, 57, -1.3040263157894738, -1.3, -1.3099, 57
2018-09-14 06:38:00, 4383.675714285715, 4384.67, 4382.54, 7, 4391.65, 4392.64, 4390.52, 7, 7.974285714285715, 7.98, 7.97, 7, 13.151216666666677, 13.166, 13.131, 120, 1497.9338333333326, 1498.062, 1497.756, 120, 1009.2936666666666, 1009.34, 1009.24, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -9.758333333333333, -9.5, -9.9, 12, -9.918399999999998, -9.83, -9.95, 50, -9.753333333333336, -9.5, -9.9, 30, 93.25000000000001, 94.0, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.642695236365116, -10.5015863423163, -10.6955617178914, 12, -0.40366666666666673, -0.4, -0.41, 60, -0.9509999999999994, -0.94, -0.97, 60, 0.6096125201535508, 0.614673, 0.605431, 521, 5.137040307101735, 5.158, 5.137, 521, -26.142399232245527, -25.0, -26.66, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4569.0, 4597.0, 4541.0, 2, 6824.5, 7210.0, 6439.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2157812696126, 1012.23986119079, 1012.18077013535, 12, 1012.0, 1012.0, 1012.0, 60, 93.25000000000001, 94.0, 92.4, 12, -7.885833333333334, -7.86, -7.91, 60, -7.800000000000003, -7.8, -7.8, 30, 96.3433333333333, 96.8, 96.1, 30, , , , , 129.763671875, 130.5, 129.0, 600, 309.763671875, 310.5, 309.0, 600, 4.0683333333332845, 4.1, 4.0, 600, 129.76272583007812, 130.5, 129.0, 287, 309.7627258300781, 310.5, 309.0, 287, 128.85165405273438, 128.934478759766, 128.789657592773, 12, 131.1999969482422, 131.2, 131.2, 12, 131.1999969482422, 131.2, 131.2, 12, 124.0, 124.0, 124.0, 12, 129.18333435058594, 129.5, 129.0, 12, 169.5904083251953, 170.345085560024, 168.81278056347, 287, 349.5904235839844, 350.345085560024, 348.81278056347, 287, 168.6767120361328, 168.762069702148, 168.612060546875, 12, 171.0393829345703, 171.039378695054, 171.039378695054, 12, 171.0393829345703, 171.039378695054, 171.03937869505398, 12, 163.84930419921875, 163.849309629264, 163.849309629264, 12, 168.99195861816406, 169.30519656715, 168.797968454836, 12, 304.2534484863281, 360.0, 0.0, 600, 124.25345611572266, 334.1, 63.39999999999998, 600, 0.7333333333333334, 1.4, 0.0, 600, 4.068989547038329, 4.1, 4.0, 287, 4.163170621158606, 4.16538997214501, 4.16175548589353, 12, 4.069464681659804, 4.1, 4.0, 287, 4.340000000000001, 4.34, 4.34, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.241666666666668, 4.3, 4.2, 12, 4.0, 4.0, 4.0, 12, 4.082495108167795, 4.11618339791145, 4.01129121661134, 287, 4.1761595652738235, 4.17834471162972, 4.17480846211872, 12, 4.082966486817196, 4.11468842126895, 4.01311968360762, 287, 4.354263378516191, 4.35426337851619, 4.35426337851619, 12, 4.41787248765177, 4.41787248765177, 4.41787248765177, 12, 4.256950060669257, 4.31434248266361, 4.21564289752297, 12, 4.01117488022354, 4.01129121661134, 4.01094220744794, 12, , , , , , , , , 311.16827392578125, 324.87, 295.216, 61, , , , , 63723.37704918033, 63756.0, 63656.0, 61, 39.599998474121094, 39.6, 39.6, 541, 8828.531271322949, 8828.5315031, 8828.5310386, 61, 88.47552118871586, 88.4755250516667, 88.47551731, 61, 3823.489082803279, 3823.4988059, 3823.4793122, 61, 38.39148471338799, 38.391646765, 38.39132187, 61, , , , , , , , , 311.5410461425781, 316.34, 305.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 63723.95599332222, 63756.26, 63656.46, 599, 0.6724540901502614, 0.8, 0.6, 1198, 39.09703063964844, 39.12, 39.06, 599, 39.09703063964844, 39.12, 39.06, 599, 0.0, 0.0, 0.0, 599, -0.0031385642737896515, 0.01, -0.01, 599, 1.171853088480805, 2.45, -0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.529465395653, 8828.529583, 8828.529301, 599, 88.47549108992769, 88.47549305, 88.47548835, 599, 3823.4741156761315, 3823.482842, 3823.464853, 599, 38.3912352612688, 38.3913807, 38.3910808833333, 599, , , , , 11.742904841402337, 12.0, 10.0, 599, 1.6731218697830232, 2.2, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0007333333333333334, 0.04, -0.05, 600, -0.0875292153589323, -0.08, -0.09, 599, 0.0001166666666666667, 0.04, -0.04, 600, -0.050083472454090144, 1.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5597662771285306, 2.1, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0008833333333333335, 0.03, -0.04, 600, 0.04103442622950819, 0.0497, 0.0338, 61, , , , , , , , , , , , , , , , , 0.07599672131147538, 0.092, 0.0626, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556651379310344, 2.55692, 2.55639, 58, 31.76431551724138, 31.7656, 31.7634, 58, 1438.681137931035, 1438.697, 1438.665, 58, -1.3032741379310344, -1.2999, -1.3068, 58
2018-09-14 06:39:00, 4380.165999999999, 4382.83, 4374.41, 5, 4388.1539999999995, 4390.82, 4382.4, 5, 7.99, 7.99, 7.99, 4, 13.145966666666654, 13.167, 13.111, 120, 1497.7551250000004, 1498.048, 1497.412, 120, 1009.2834999999992, 1009.33, 1008.92, 60, 3.0, 3.0, 3.0, 60, 0.6794999999999998, 0.68, 0.65, 60, -9.466666666666667, -9.4, -9.5, 12, -9.72959999999999, -9.69, -9.82, 50, -9.463333333333335, -9.4, -9.5, 30, 94.31000000000002, 96.5, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.207014037882415, -9.96563948685218, -10.5152485349681, 12, -0.41116666666666674, -0.4, -0.43, 60, -0.9704999999999993, -0.97, -1.0, 60, 0.6120382514395394, 0.616257, 0.598277, 521, 5.137000000000008, 5.137, 5.137, 521, -26.15357005758142, -25.83, -26.66, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4567.0, 4673.0, 4461.0, 2, 4531.5, 5774.0, 3289.0, 2, 1008.95, 1009.0, 1008.0, 60, 1012.2123961621434, 1012.24934913171, 1012.02817214155, 12, 1011.95, 1012.0, 1011.0, 60, 94.34166666666668, 96.4, 92.2, 12, -7.9375, -7.91, -7.97, 60, -7.8300000000000045, -7.8, -7.9, 30, 96.78666666666665, 96.9, 96.6, 30, , , , , 128.8347930908203, 129.7, 126.5, 601, 308.8348083496094, 309.7, 306.5, 601, 4.087021630615596, 4.1, 4.0, 601, 128.8500213623047, 129.7, 126.7, 286, 308.85003662109375, 309.7, 306.7, 286, 129.03231811523438, 129.050811767578, 128.956604003906, 12, 131.1999969482422, 131.2, 131.2, 12, 131.10000610351562, 131.2, 130.5, 12, 125.00000762939453, 125.2, 124.0, 12, 128.558349609375, 129.0, 127.2, 12, 168.6796417236328, 169.543495790829, 166.53325216604, 286, 348.6796569824219, 349.543495790829, 346.53325216604, 286, 168.8561553955078, 168.871368408203, 168.788421630859, 12, 171.0393829345703, 171.039378695054, 171.03937869505398, 12, 170.9385223388672, 171.039378695054, 170.345085560024, 12, 164.88475036621094, 165.057075053259, 163.849309629264, 12, 168.37448120117188, 168.81278056347003, 167.034620270985, 12, 302.8846740722656, 360.0, 0.0, 600, 122.88468170166016, 259.5, 9.399999999999977, 600, 0.6324999999999998, 1.3, 0.0, 600, 4.08811188811189, 4.1, 4.0, 286, 4.156514149862232, 4.16160807518285, 4.15339366515849, 12, 4.088783655369019, 4.1, 4.0, 287, 4.340000000000001, 4.34, 4.34, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.175000000000001, 4.2, 4.1, 12, 4.0, 4.0, 4.0, 12, 4.101362377335126, 4.11674488444016, 4.01159619840834, 286, 4.169368950448591, 4.17469593368372, 4.16641550327248, 12, 4.10205153925297, 4.11530237528385, 4.01278023488716, 287, 4.354263378516191, 4.35426337851619, 4.35426337851619, 12, 4.41787248765177, 4.41787248765177, 4.41787248765177, 12, 4.190511810103337, 4.21564289752297, 4.11674488444016, 12, 4.01129121661134, 4.01129121661134, 4.01129121661134, 12, , , , , , , , , 310.5066223144531, 324.507, 297.06, 59, , , , , 63823.96610169492, 63855.0, 63757.0, 59, 39.599998474121094, 39.6, 39.6, 541, 8828.531734149152, 8828.5319674, 8828.5315117, 59, 88.47552890248588, 88.47553279, 88.475525195, 59, 3823.4690750813566, 3823.4789608, 3823.459505, 59, 38.39115125135593, 38.3913160133333, 38.39099175, 59, , , , , , , , , 311.51678466796875, 314.92, 307.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 63823.89743760402, 63856.36, 63756.36, 601, 0.6071547420965206, 0.7, 0.6, 1202, 39.08717346191406, 39.1, 39.06, 601, 39.08717346191406, 39.1, 39.06, 601, 0.0, 0.0, 0.0, 601, 0.008369384359400893, 0.01, 0.0, 601, 0.01821963394342716, 2.0, -0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.529837206326, 8828.5303, 8828.529582, 601, 88.4754972867721, 88.475505, 88.4754930333333, 601, 3823.45634786523, 3823.464819, 3823.448825, 601, 38.390939131087116, 38.3910803166667, 38.39081375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4381031613976856, 1.9, 1.4, 1202, 0.7799999999999883, 0.78, 0.78, 601, 0.0005657237936772049, 0.04, -0.04, 601, -0.08675540765391057, -0.08, -0.09, 601, -0.00048252911813643915, 0.03, -0.03, 601, -0.03793677204658903, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3331114808652131, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006821963394342763, 0.04, -0.05, 601, 0.04091525423728814, 0.0512, 0.0302, 59, , , , , , , , , , , , , , , , , 0.07577288135593219, 0.0948, 0.056, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556615172413793, 2.55719, 2.55628, 58, 31.76439482758621, 31.7661, 31.7633, 58, 1438.6786551724138, 1438.715, 1438.658, 58, -1.3038172413793103, -1.2961, -1.3084, 58
2018-09-14 06:40:00, 4381.61, 4382.81, 4379.83, 4, 4389.587500000001, 4390.79, 4387.81, 4, 7.978, 7.98, 7.97, 5, 13.12588333333334, 13.152, 13.116, 120, 1497.801925, 1497.906, 1497.753, 120, 1009.3141666666667, 1009.32, 1009.31, 60, 3.0, 3.0, 3.0, 60, 0.6751666666666674, 0.68, 0.67, 60, -9.366666666666665, -9.3, -9.5, 12, -9.644400000000005, -9.59, -9.71, 50, -9.370000000000006, -9.3, -9.5, 30, 95.16, 96.5, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.996521557970608, -9.95249701650516, -10.0188855600646, 12, -0.4266666666666665, -0.41, -0.43, 60, -0.9909999999999999, -0.97, -1.0, 60, 0.6059540923076919, 0.616813, 0.591967, 520, 5.137000000000008, 5.137, 5.137, 520, -26.163692307692152, -25.83, -26.66, 520, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4268.5, 4273.0, 4264.0, 2, 2671.5, 3019.0, 2324.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2328392109333, 1012.23823886695, 1012.22820994044, 12, 1012.0, 1012.0, 1012.0, 60, 95.16666666666667, 96.5, 94.5, 12, -8.013499999999992, -7.97, -8.06, 60, -7.91666666666667, -7.9, -8.0, 30, 96.64666666666668, 96.9, 96.2, 30, , , , , 125.73775482177734, 127.2, 123.8, 599, 305.7377624511719, 307.2, 303.8, 599, 4.034724540901477, 4.2, 4.0, 599, 125.7455062866211, 127.2, 123.8, 288, 305.7455139160156, 307.2, 303.8, 288, 128.95497131347656, 129.031005859375, 128.854614257812, 12, 131.1999969482422, 131.2, 131.2, 12, 130.0833282470703, 130.5, 129.7, 12, 124.8166732788086, 125.2, 123.80000000000001, 12, 125.26667785644531, 126.30000000000001, 123.80000000000001, 12, 165.6059112548828, 167.06495371004, 163.638295340479, 288, 345.60589599609375, 347.06495371004, 343.638295340479, 288, 168.7791748046875, 168.853164672852, 168.681243896484, 12, 171.0393829345703, 171.039378695054, 171.03937869505398, 12, 169.90528869628906, 170.33562821960197, 169.543495790829, 12, 164.67868041992188, 165.057075053259, 163.638295340479, 12, 165.11953735351562, 166.143910591323, 163.638295340479, 12, 304.84637451171875, 360.0, 0.0, 599, 124.84635925292969, 334.4, 29.0, 599, 0.5988313856427399, 1.8, 0.0, 599, 4.034374999999994, 4.2, 4.0, 288, 4.148315382829917, 4.15271398747402, 4.14524886877835, 12, 4.032749445676263, 4.11, 4.0, 287, 4.340000000000001, 4.34, 4.34, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.116666666666668, 4.2, 4.1, 12, 4.0, 4.0, 4.0, 12, 4.047632143744828, 4.2135893035626, 4.01009409996621, 288, 4.161359129406517, 4.16580496720931, 4.15833362272944, 12, 4.045986322159806, 4.1233893040287, 4.01187747299438, 287, 4.354263378516191, 4.35426337851619, 4.35426337851619, 12, 4.41787248765177, 4.41787248765177, 4.41787248765177, 12, 4.132885620960566, 4.2135893035626, 4.11674488444016, 12, 4.0101938596866376, 4.01129121661134, 4.01009409996621, 12, , , , , , , , , 312.04180908203125, 326.334, 297.87, 61, , , , , 63923.37704918033, 63956.0, 63856.0, 61, 39.599998474121094, 39.6, 39.6, 539, 8828.532218724591, 8828.5324728, 8828.5319769, 61, 88.47553697874316, 88.4755412133333, 88.4755329483333, 61, 3823.449019729508, 3823.4592125, 3823.4391555, 61, 38.3908169954918, 38.390986875, 38.3906525916667, 61, , , , , , , , , 311.4693908691406, 317.98, 304.36, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 63924.01008333336, 63956.36, 63856.46, 600, 0.671285475792995, 0.8, 0.6, 1198, 39.082054138183594, 39.11, 39.05, 599, 39.082054138183594, 39.11, 39.05, 599, 0.0, 0.0, 0.0, 599, -0.003071786310517532, 0.0, -0.01, 599, 2.3118530884807975, 2.91, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.530495761659, 8828.530666, 8828.530301, 600, 88.47550826269439, 88.4755111, 88.4755050166667, 600, 3823.4390748233354, 3823.449533, 3823.42749, 600, 38.39065124705553, 38.39082555, 38.3904581666667, 600, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.6923205342237178, 2.1, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 599, -0.0002671118530884808, 0.05, -0.04, 599, -0.08570951585976623, -0.08, -0.09, 599, 0.0002170283806343905, 0.04, -0.04, 599, -0.001836393989983331, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5689482470784686, 2.0, 1.3, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409031e-05, 0.04, -0.04, 599, 0.04401803278688525, 0.0525, 0.0333, 61, , , , , , , , , , , , , , , , , 0.08150655737704918, 0.0973, 0.0616, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564579310344833, 2.55687, 2.55608, 58, 31.764374137931032, 31.7655, 31.7633, 58, 1438.6690862068967, 1438.693, 1438.646, 58, -1.3058155172413795, -1.3009, -1.3106, 58
2018-09-14 06:41:00, 4383.65, 4387.78, 4379.85, 4, 4391.625, 4395.76, 4387.83, 4, 7.975, 7.98, 7.97, 4, 13.149900000000015, 13.167, 13.126, 120, 1498.1024249999998, 1498.217, 1497.842, 120, 1009.3199999999998, 1009.32, 1009.32, 60, 3.0, 3.0, 3.0, 60, 0.670000000000001, 0.67, 0.67, 60, -9.499999999999998, -9.3, -9.6, 12, -9.6898, -9.6, -9.77, 50, -9.493333333333334, -9.3, -9.6, 30, 96.28, 96.9, 94.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.979048767291136, -9.89237165638946, -10.1047185934606, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0, -1.0, -1.0, 60, 0.5979060537428023, 0.604425, 0.588345, 521, 5.137000000000008, 5.137, 5.137, 521, -26.193877159308855, -25.83, -26.66, 521, -7.75, -7.7, -7.8, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 4221.0, 4295.0, 4147.0, 2, 3403.5, 3842.0, 2965.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.23918521021, 1012.23986128636, 1012.23823886987, 12, 1012.0, 1012.0, 1012.0, 60, 96.3, 96.9, 95.1, 12, -8.221833333333334, -8.06, -8.44, 60, -8.15, -8.0, -8.4, 30, 96.71333333333331, 97.2, 96.1, 30, , , , , 123.24301147460938, 124.8, 121.2, 600, 303.2430114746094, 304.8, 301.2, 600, 4.138833333333328, 4.2, 3.9, 600, 123.2508773803711, 124.8, 121.2, 287, 303.2508850097656, 304.8, 301.2, 287, 128.68992614746094, 128.829193115234, 128.494369506836, 11, 131.1999969482422, 131.2, 131.2, 11, 129.227294921875, 129.7, 127.4, 11, 122.7091064453125, 123.80000000000001, 121.4, 11, 122.7091064453125, 123.80000000000001, 121.4, 11, 163.13839721679688, 164.702902321169, 161.053896976256, 287, 343.1383972167969, 344.702902321169, 341.053896976256, 287, 168.51870727539062, 168.658294677734, 168.324951171875, 11, 171.0393829345703, 171.039378695054, 171.03937869505398, 12, 168.90126037597656, 169.543495790829, 167.06495371004, 12, 162.44076538085938, 163.638295340479, 161.053896976256, 12, 162.44076538085938, 163.638295340479, 161.053896976256, 12, 297.40533447265625, 360.0, 0.0, 601, 117.40534973144531, 245.8, 41.69999999999999, 601, 0.6191347753743761, 1.3, 0.0, 601, 4.1390243902439146, 4.2, 3.9, 287, 4.143870158847376, 4.14502435629791, 4.14305603898374, 11, 4.13827050997783, 4.2, 4.01, 287, 4.340000000000001, 4.34, 4.34, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 4.1527107782373065, 4.21565036646621, 3.91313623170475, 287, 4.156823563878621, 4.15797521732777, 4.15611655668355, 11, 4.151949928765925, 4.21494471766751, 4.02358380420527, 287, 4.354263378516191, 4.35426337851619, 4.35426337851619, 11, 4.41787248765177, 4.41787248765177, 4.41787248765177, 11, 4.215150953608227, 4.21565036646621, 4.2135893035626, 11, 4.01009409996621, 4.01009409996621, 4.01009409996621, 11, , , , , , , , , 312.33056640625, 325.376, 301.196, 60, , , , , 64024.5, 64056.0, 63957.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.53275453, 8828.5330188, 8828.532482, 60, 88.47554590883333, 88.4755503133333, 88.4755413666667, 60, 3823.4285787533327, 3823.4388426, 3823.4181375, 60, 38.39047631255554, 38.3906473766667, 38.3903022916667, 60, , , , , , , , , 312.5748291015625, 318.86, 306.69, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 64024.07237936787, 64056.47, 63956.46, 601, 0.6969529085872662, 0.8, 0.6, 722, 39.09908676147461, 39.13, 39.06, 601, 39.09908676147461, 39.13, 39.06, 601, 0.0, 0.0, 0.0, 601, -0.0034109816971713814, -0.0, -0.01, 601, 2.2503993344425974, 2.69, 1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.531034329455, 8828.531283, 8828.530661, 601, 88.47551723882427, 88.4755213833333, 88.4755110166667, 601, 3823.417744755406, 3823.427772, 3823.405716, 601, 38.39029574592346, 38.3904628666667, 38.3900952666667, 601, , , , , 10.48585690515807, 12.0, 9.0, 601, 1.7664819944598529, 2.2, 1.4, 722, 0.7799999999999883, 0.78, 0.78, 601, 0.0003660565723793676, 0.03, -0.04, 601, -0.08597337770382671, -0.08, -0.09, 601, -4.329592702105176e-19, 0.04, -0.04, 601, 0.0004991680532445866, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.006156405990016642, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.652631578947358, 2.1, 1.3, 722, 0.0, -0.0, -0.0, 601, -3.3277870216305774e-05, 0.03, -0.04, 601, 0.04835333333333333, 0.0557, 0.0384, 60, , , , , , , , , , , , , , , , , 0.08955500000000001, 0.1032, 0.0712, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567610526315794, 2.55714, 2.55639, 57, 31.764156140350877, 31.7651, 31.7633, 57, 1438.6883508771937, 1438.712, 1438.668, 57, -1.3017157894736842, -1.2968, -1.3062, 57
2018-09-14 06:42:00, 4382.555, 4383.42, 4381.96, 4, 4390.532499999999, 4391.39, 4389.94, 4, 7.9775, 7.98, 7.97, 4, 13.175466666666653, 13.187, 13.161, 120, 1498.115625, 1498.2, 1498.049, 120, 1009.2974999999998, 1009.32, 1008.93, 60, 3.0, 3.0, 3.0, 60, 0.6896666666666664, 0.69, 0.67, 60, -9.675, -9.6, -9.8, 12, -9.815, -9.77, -9.88, 50, -9.673333333333328, -9.6, -9.8, 30, 95.47333333333339, 95.9, 95.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.263039753972942, -10.1442963820151, -10.409487324831, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0010000000000001, -1.0, -1.03, 60, 0.6065476314779263, 0.625747, 0.592402, 521, 5.13712092130519, 5.158, 5.137, 521, -26.28147792706317, -25.41, -26.66, 521, -7.85, -7.8, -7.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3944.0, 3999.0, 3889.0, 2, 2608.0, 2683.0, 2533.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1012.2176119285499, 1012.24094391293, 1011.97910913793, 12, 1011.9666666666667, 1012.0, 1011.0, 60, 95.46666666666665, 95.8, 95.3, 12, -8.609333333333325, -8.46, -8.67, 60, -8.523333333333332, -8.4, -8.6, 30, 95.61333333333333, 97.1, 94.5, 30, , , , , 122.70714569091797, 124.2, 121.2, 601, 302.7071533203125, 304.2, 301.2, 601, 4.200665557404323, 4.3, 4.1, 601, 122.70069122314453, 124.2, 121.2, 286, 302.70068359375, 304.2, 301.2, 286, 128.21495056152344, 128.458450317383, 127.973579406738, 12, 131.1999969482422, 131.2, 131.2, 12, 126.30001831054688, 127.2, 124.8, 12, 121.20000457763672, 121.2, 121.2, 12, 121.20000457763672, 121.2, 121.2, 12, 162.58712768554688, 164.092104798713, 161.094857846513, 286, 342.5871276855469, 344.092104798713, 341.094857846513, 286, 168.04559326171875, 168.286987304688, 167.803039550781, 12, 171.0393829345703, 171.03937869505398, 171.03937869505398, 11, 165.9600372314453, 167.06495371004, 164.702902321169, 11, 161.05389404296875, 161.053896976256, 161.053896976256, 11, 161.05389404296875, 161.053896976256, 161.053896976256, 11, 299.97686767578125, 336.3, 275.4, 601, 119.97686767578125, 156.29999999999995, 95.39999999999998, 601, 0.8585690515806986, 1.4, 0.4, 601, 4.200349650349665, 4.3, 4.1, 286, 4.143041808932238, 4.1440571627746, 4.14045296167262, 12, 4.199439341146673, 4.3, 4.11, 287, 4.336666666666667, 4.34, 4.3, 12, 4.391666666666666, 4.4, 4.3, 12, 4.266666666666666, 4.3, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.2139053762195084, 4.31475388002319, 4.10990163837865, 286, 4.155857153434536, 4.15720986572907, 4.15314921856542, 12, 4.212978156516409, 4.31330206245007, 4.12284909501306, 287, 4.350869436762481, 4.35426337851619, 4.31353607747167, 12, 4.409327257735193, 4.41787248765177, 4.31532972865285, 12, 4.281498743601094, 4.31475388002319, 4.21565036646621, 12, 3.9131362317047493, 3.91313623170475, 3.91313623170475, 12, 1.727, 1.727, 1.727, 1, , , , , 310.549072265625, 317.858, 298.32, 59, , , , , 64124.5, 64156.0, 64057.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.533290568334, 8828.5335629, 8828.5330275, 60, 88.47555484280552, 88.4755593816667, 88.4755504583333, 60, 3823.407119986666, 3823.4177771, 3823.3961843, 60, 38.39011866644444, 38.390296285, 38.389936405, 60, , , , , , , , , 310.87554931640625, 315.08, 306.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 64124.132771285615, 64156.37, 64056.57, 599, 0.6417014178482194, 0.8, 0.6, 1199, 39.08173751831055, 39.1, 39.06, 599, 39.08173751831055, 39.1, 39.06, 599, 0.0, 0.0, 0.0, 599, -0.0004674457429048415, -0.0, -0.01, 599, 1.9486833333333369, 2.88, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.531529859772, 8828.531727, 8828.531276, 599, 88.47552549766283, 88.4755287833333, 88.4755212666667, 599, 3823.3966544390664, 3823.405682, 3823.38511, 599, 38.389944240651104, 38.3900947, 38.3897518333333, 599, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.5829858215179686, 2.4, 1.4, 1199, 0.7799999999999883, 0.78, 0.78, 599, 0.0002838063439065106, 0.04, -0.03, 599, -0.0869115191986649, -0.08, -0.09, 599, 0.0001335559265442406, 0.03, -0.04, 599, -0.03689482470784639, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.008999999999999994, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4829858215179241, 2.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0007345575959933227, 0.05, -0.04, 599, 0.048794915254237306, 0.056, 0.0359, 59, , , , , , , , , , , , , , , , , 0.09038813559322034, 0.1037, 0.0666, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556554137931035, 2.55717, 2.55596, 58, 31.764494827586212, 31.766, 31.7634, 58, 1438.6745689655172, 1438.712, 1438.638, 58, -1.3046879310344823, -1.2967, -1.3123, 58
2018-09-14 06:43:00, 4375.845, 4381.38, 4370.31, 2, 4383.825, 4389.36, 4378.29, 2, 7.98, 7.98, 7.98, 2, 13.202724999999996, 13.252, 13.187, 120, 1498.2252083333337, 1498.583, 1498.105, 120, 1009.3296666666678, 1009.34, 1009.32, 60, 3.0, 3.0, 3.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -9.900000000000002, -9.9, -9.9, 12, -9.953800000000001, -9.89, -10.02, 50, -9.9, -9.8, -10.0, 30, 94.76333333333332, 95.6, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.5787670345389, -10.4693149422149, -10.6420000804002, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0160000000000005, -1.0, -1.03, 60, 0.6121009769230773, 0.623415, 0.601105, 520, 5.137242307692315, 5.158, 5.137, 520, -26.428230769230616, -25.83, -26.66, 520, -8.0, -7.9, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3639.5, 3812.0, 3467.0, 2, 2335.0, 2671.0, 1999.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2514693406783, 1012.26154342619, 1012.24094391575, 12, 1012.0, 1012.0, 1012.0, 60, 94.77499999999999, 95.6, 94.3, 12, -8.608333333333329, -8.5, -8.65, 60, -8.36666666666667, -8.2, -8.4, 30, 95.07000000000002, 95.5, 94.4, 30, , , , , 124.27400207519531, 125.6, 123.0, 600, 304.27398681640625, 305.6, 303.0, 600, 4.265166666666685, 4.3, 4.2, 600, 124.26759338378906, 125.6, 123.2, 287, 304.267578125, 305.6, 303.2, 287, 127.70576477050781, 127.927085876465, 127.495758056641, 12, 131.1999969482422, 131.2, 131.2, 12, 125.0999984741211, 125.6, 124.39999999999998, 12, 121.20000457763672, 121.2, 121.2, 12, 121.20000457763672, 121.2, 121.19999999999999, 12, 164.1686553955078, 165.525071330509, 163.06696187611, 287, 344.16864013671875, 345.525071330509, 343.06696187611, 287, 167.54017639160156, 167.759689331055, 167.333740234375, 12, 171.0393829345703, 171.03937869505398, 171.03937869505398, 12, 165.00244140625, 165.52507133050898, 164.330487797594, 12, 161.05389404296875, 161.053896976256, 161.053896976256, 12, 161.05389404296875, 161.053896976256, 161.053896976256, 12, 269.4346923828125, 326.4, 0.0, 598, 89.43468475341797, 180.0, 31.600000000000023, 598, 0.5971571906354513, 1.2, 0.0, 598, 4.264459930313569, 4.3, 4.2, 287, 4.140503196226721, 4.1436585365855, 4.13882311977732, 12, 4.263181818181799, 4.3, 4.2, 286, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.279821549295753, 4.3174480032367, 4.21286633685275, 287, 4.153478348094067, 4.15687081564701, 4.15166721314129, 12, 4.278498449122262, 4.31617307273734, 4.21341100515484, 286, 4.314978467910233, 4.31617307273734, 4.31330206245007, 12, 4.316721026756977, 4.3174480032367, 4.31513586387133, 12, 4.316656883972712, 4.3174480032367, 4.31475388002319, 12, 3.9131362317047493, 3.91313623170475, 3.91313623170475, 12, , , , , , , , , 310.5223083496094, 321.202, 302.391, 61, , , , , 64224.5, 64256.0, 64157.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.533837246667, 8828.5341106, 8828.533572, 60, 88.47556395411111, 88.47556851, 88.4755595333333, 60, 3823.3833683616654, 3823.3958006, 3823.3708447, 60, 38.38972280602777, 38.38993001, 38.3895140783333, 60, , , , , , , , , 311.8189697265625, 315.37, 306.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 64224.02000000015, 64256.37, 64156.47, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.06923294067383, 39.09, 39.04, 601, 39.06923294067383, 39.09, 39.04, 601, 0.0, 0.0, 0.0, 601, 0.003627287853577367, 0.01, -0.0, 601, 0.3694666666666663, 1.1, -0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.531944356671, 8828.532184, 8828.531717, 600, 88.47553240594445, 88.4755364, 88.4755286166667, 600, 3823.3707001283315, 3823.385074, 3823.357062, 600, 38.38951166880558, 38.3897512333333, 38.3892843666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 601, -0.000565723793677205, 0.04, -0.03, 601, -0.08670549084858621, -0.08, -0.09, 601, -2.4822998158736343e-19, 0.03, -0.04, 601, -0.021464226289517455, 3.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.07966666666666734, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.06, -0.04, 601, 0.05281639344262294, 0.0593, 0.0433, 61, , , , , , , , , , , , , , , , , 0.09781311475409836, 0.1098, 0.0803, 61, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556312586206897, 2.55668, 2.55591, 58, 31.764703448275867, 31.7664, 31.7633, 58, 1438.6591206896549, 1438.686, 1438.637, 58, -1.3079862068965515, -1.302, -1.3125, 58
2018-09-14 06:44:00, 4381.695, 4382.97, 4380.65, 4, 4389.67, 4390.95, 4388.62, 4, 7.975, 7.98, 7.97, 4, 13.295274999999977, 13.324, 13.24, 120, 1498.5694916666666, 1498.7, 1498.452, 120, 1009.3398333333317, 1009.34, 1009.33, 60, 3.0, 3.0, 3.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -10.0, -10.0, -10.0, 12, -10.07119999999999, -10.02, -10.09, 50, -10.0, -10.0, -10.0, 30, 94.48666666666666, 94.7, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.713607755579332, -10.6880658372658, -10.7814991577558, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0230000000000006, -1.0, -1.03, 60, 0.6181833781190019, 0.626027, 0.611547, 521, 5.137201535508645, 5.158, 5.137, 521, -26.593685220729235, -26.24, -27.07, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2849.0, 3020.0, 2678.0, 2, 1162.0, 1249.0, 1075.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2620401129325, 1012.26208528148, 1012.26154343767, 12, 1012.0, 1012.0, 1012.0, 60, 94.50833333333333, 94.7, 94.0, 12, -8.318666666666665, -8.15, -8.5, 60, -8.073333333333332, -7.9, -8.2, 30, 95.67666666666666, 96.4, 95.2, 30, , , , , 126.07997131347656, 127.1, 124.8, 599, 306.0799865722656, 307.1, 304.8, 599, 4.216193656093482, 4.3, 4.1, 599, 126.0689926147461, 127.1, 124.8, 287, 306.0690002441406, 307.1, 304.8, 287, 127.28265380859375, 127.458206176758, 127.119613647461, 12, 131.1999969482422, 131.2, 131.2, 12, 126.49166870117188, 127.1, 125.6, 12, 121.20000457763672, 121.2, 121.2, 12, 122.09999084472656, 123.2, 121.2, 12, 165.9777374267578, 167.041340054202, 164.669855572662, 287, 345.9777526855469, 347.041340054202, 344.669855572662, 287, 167.12417602539062, 167.294311523438, 166.966247558594, 12, 171.0393829345703, 171.03937869505398, 171.03937869505398, 12, 166.418701171875, 167.041340054202, 165.52507133050898, 12, 161.05389404296875, 161.053896976256, 161.053896976256, 12, 162.10830688476562, 163.06696187611, 161.094857846513, 12, 288.4846496582031, 348.1, 0.0, 601, 108.48464965820312, 357.7, 1.3999999999999773, 601, 0.735773710482531, 1.4, 0.0, 601, 4.21707317073173, 4.3, 4.1, 287, 4.147280570846124, 4.14885017421616, 4.14444444444457, 12, 4.218669623059892, 4.3, 4.17272727272727, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.233729907508608, 4.31807280894614, 4.11693344212454, 287, 4.160806288135009, 4.1625300947403, 4.15763070281603, 12, 4.235316144552795, 4.31671810903562, 4.18954460537697, 287, 4.316672689344096, 4.31671810903562, 4.31617307273734, 12, 4.317968674661234, 4.31807280894614, 4.3174480032367, 12, 4.317968674661234, 4.31807280894614, 4.3174480032367, 12, 3.9131362317047493, 3.91313623170475, 3.91313623170475, 12, , , , , , , , , 312.6039123535156, 320.789, 299.125, 60, , , , , 64324.5, 64356.0, 64257.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.534406058332, 8828.534711, 8828.5341185, 60, 88.47557343430556, 88.4755785166667, 88.4755686416667, 60, 3823.357629478333, 3823.3703788, 3823.3449774, 60, 38.389293824638905, 38.3895063133333, 38.3890829566667, 60, , , , , , , , , 313.3185119628906, 317.04, 309.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 64324.02000000015, 64356.37, 64256.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.068416595458984, 39.09, 39.05, 600, 39.068416595458984, 39.09, 39.05, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.01, -0.01, 600, -0.8603833333333335, -0.3, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.532426676667, 8828.532693, 8828.532184, 600, 88.47554044461111, 88.4755448833333, 88.4755364, 600, 3823.343754588332, 3823.357022, 3823.330796, 600, 38.38906257647223, 38.3892837, 38.3888466, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00031666666666666643, 0.05, -0.05, 600, -0.08438333333333303, -0.08, -0.09, 600, 0.0002499999999999999, 0.03, -0.05, 600, 0.00649999999999999, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333325e-05, 0.05, -0.05, 600, 0.055073333333333314, 0.0629, 0.0485, 60, , , , , , , , , , , , , , , , , 0.10199833333333334, 0.1164, 0.0898, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555921754385965, 2.55666, 2.55548, 57, 31.76463684210526, 31.7661, 31.7637, 57, 1438.6353684210521, 1438.68, 1438.608, 57, -1.312935087719298, -1.3035, -1.3187, 57
2018-09-14 06:45:00, 4386.510000000001, 4391.81, 4382.66, 3, 4394.496666666667, 4399.79, 4390.65, 3, 7.986666666666667, 7.99, 7.98, 3, 13.326524999999975, 13.333, 13.318, 120, 1498.6713999999997, 1498.711, 1498.617, 120, 1009.339666666665, 1009.34, 1009.33, 60, 3.0, 3.0, 3.0, 60, 0.7194999999999995, 0.72, 0.69, 60, -9.908333333333335, -9.9, -10.0, 12, -10.050399999999991, -10.03, -10.09, 50, -9.91, -9.9, -10.0, 30, 93.26666666666667, 94.3, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.791403622250415, -10.6821522342299, -10.8439138639412, 12, -0.4293333333333331, -0.41, -0.43, 60, -1.0255000000000007, -1.0, -1.03, 60, 0.6180948925143958, 0.622789, 0.611145, 521, 5.137282149712099, 5.158, 5.137, 521, -26.67761996161215, -23.76, -27.49, 521, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2335.5, 2440.0, 2231.0, 2, 1174.5, 1178.0, 1171.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2616337974808, 1012.26208528863, 1012.26154348334, 12, 1012.0, 1012.0, 1012.0, 60, 93.25, 94.0, 92.8, 12, -8.051833333333331, -7.97, -8.15, 60, -7.860000000000006, -7.8, -7.9, 30, 96.58333333333327, 96.7, 96.5, 30, , , , , 126.46721649169922, 127.6, 123.8, 600, 306.46722412109375, 307.6, 303.8, 600, 4.1263333333332834, 4.2, 4.1, 600, 126.48123168945312, 127.6, 123.8, 287, 306.4812316894531, 307.6, 303.8, 287, 126.96753692626953, 127.09691619873, 126.807823181152, 12, 131.1999969482422, 131.2, 131.2, 12, 127.51666259765625, 127.6, 127.2, 12, 121.20000457763672, 121.2, 121.2, 12, 123.76667022705078, 124.4, 123.19999999999999, 12, 166.41897583007812, 167.531718986585, 163.744501105734, 287, 346.4189758300781, 347.531718986585, 343.744501105734, 287, 166.8212127685547, 166.945693969727, 166.666137695312, 12, 171.0393829345703, 171.03937869505398, 171.03937869505398, 12, 167.4498748779297, 167.531718986585, 167.125047385313, 12, 161.05389404296875, 161.053896976256, 161.053896976256, 12, 163.73635864257812, 164.669855572662, 163.096717765328, 12, 299.20703125, 358.0, 0.0, 600, 119.20701599121094, 352.6, 4.300000000000011, 600, 0.7646666666666656, 1.4, 0.0, 600, 4.126132404181184, 4.2, 4.1, 287, 4.147548651813138, 4.1489206128135, 4.14599582172712, 12, 4.127732024073486, 4.2, 4.1, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.144228883880531, 4.22049502710148, 4.11606924512983, 287, 4.1616559254957775, 4.16270584006274, 4.16042111787251, 12, 4.145836205443009, 4.21905439722141, 4.11732994891014, 287, 4.31671810903562, 4.31671810903562, 4.31671810903562, 12, 4.31807280894614, 4.31807280894614, 4.31807280894614, 12, 4.31807280894614, 4.31807280894614, 4.31807280894614, 12, 3.9131362317047493, 3.91313623170475, 3.91313623170475, 12, , , , , , , , , 311.5690612792969, 322.926, 302.832, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.535060868333, 8828.5354019, 8828.5347232, 60, 88.47558434780555, 88.4755900316667, 88.47557872, 60, 3823.3316082383326, 3823.3445545, 3823.3182069, 60, 38.38886013730556, 38.3890759083333, 38.3886367816667, 60, , , , , , , , , 312.9818115234375, 318.83, 308.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 64424.02000000015, 64456.37, 64356.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.05038070678711, 39.07, 39.02, 600, 39.05039978027344, 39.07, 39.02, 599, 0.0, 0.0, 0.0, 599, 0.006377295492487417, 0.01, 0.0, 599, -1.5200333333333367, -1.3, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.533001660002, 8828.533337, 8828.532692, 600, 88.47555002766671, 88.4755556166667, 88.4755448666667, 600, 3823.3181888699974, 3823.330755, 3823.305166, 600, 38.38863648116663, 38.3888459166667, 38.3884194333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.0003672787979966614, 0.03, -0.04, 599, -0.0813355592654417, -0.08, -0.09, 599, 0.0008848080133555928, 0.04, -0.03, 599, 0.008333333333333328, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00015025041736227085, 0.05, -0.05, 599, 0.059004999999999995, 0.0661, 0.0529, 60, , , , , , , , , , , , , , , , , 0.10927833333333337, 0.1223, 0.098, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556367068965517, 2.55685, 2.55607, 58, 31.764343103448276, 31.766, 31.7631, 58, 1438.6635517241375, 1438.693, 1438.645, 58, -1.306948275862069, -1.3006, -1.311, 58
2018-09-14 06:46:00, 4378.18, 4378.57, 4377.79, 2, 4386.15, 4386.54, 4385.76, 2, 7.97, 7.97, 7.97, 2, 13.342366666666669, 13.353, 13.332, 120, 1498.6127083333333, 1498.683, 1498.547, 120, 1009.3404999999985, 1009.35, 1009.34, 60, 3.0, 3.0, 3.0, 60, 0.7006666666666665, 0.72, 0.68, 60, -10.108333333333333, -10.0, -10.2, 12, -10.120399999999997, -10.05, -10.18, 50, -10.110344827586209, -10.0, -10.2, 29, 94.05517241379309, 95.3, 93.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.885142228539559, -10.7146979657156, -11.0152941157058, 12, -0.4273333333333332, -0.41, -0.43, 60, -1.0295000000000007, -1.0, -1.03, 60, 0.6174635700575812, 0.624103, 0.606072, 521, 5.137161228406917, 5.158, 5.137, 521, -26.73694817658336, -26.24, -27.07, 521, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1981.0, 2031.0, 1931.0, 2, 999.0, 1025.0, 973.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2634179875266, 1012.27265633398, 1012.2615435198, 12, 1012.0, 1012.0, 1012.0, 60, 94.03333333333332, 95.2, 93.0, 12, -7.9745000000000115, -7.97, -8.0, 60, -7.800000000000003, -7.8, -7.8, 29, 96.61379310344829, 96.7, 96.5, 29, , , , , 124.61463928222656, 125.4, 124.0, 601, 304.6146545410156, 305.4, 304.0, 601, 4.202163061564053, 4.3, 4.2, 601, 124.61324310302734, 125.4, 123.8, 287, 304.6132507324219, 305.4, 303.8, 287, 126.54170227050781, 126.76237487793, 126.301132202148, 11, 131.1999969482422, 131.2, 131.2, 11, 127.5999984741211, 127.6, 127.6, 11, 121.19999694824219, 121.2, 121.2, 11, 123.80000305175781, 123.8, 123.8, 11, 164.56959533691406, 165.391654443344, 163.769875829927, 287, 344.5696105957031, 345.391654443344, 343.769875829927, 287, 166.4049072265625, 166.622375488281, 166.167404174805, 11, 171.0393829345703, 171.03937869505398, 171.03937869505398, 11, 167.53172302246094, 167.531718986585, 167.531718986585, 11, 161.05389404296875, 161.053896976256, 161.053896976256, 11, 163.7445068359375, 163.744501105734, 163.744501105734, 11, 294.7068176269531, 346.2, 228.8, 601, 114.7068099975586, 166.20000000000005, 48.80000000000001, 601, 0.9257903494176373, 1.8, 0.2, 601, 4.202090592334516, 4.3, 4.2, 287, 4.147759832130464, 4.14904214559402, 4.1466573816157, 11, 4.2005208333333535, 4.25, 4.11, 288, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.272727272727272, 4.3, 4.2, 11, 3.899999999999999, 3.9, 3.9, 11, 4.220265925417901, 4.3191685683326, 4.21509904718056, 287, 4.162330659000596, 4.16381915562939, 4.16120902476609, 11, 4.218677877143886, 4.26791457301624, 4.12752425333628, 288, 4.31671810903562, 4.31671810903562, 4.31671810903562, 11, 4.318414779533731, 4.3191685683326, 4.31807280894614, 11, 4.291374039629216, 4.3191685683326, 4.22049502710148, 11, 3.9131362317047493, 3.91313623170475, 3.91313623170475, 11, , , , , , , , , 309.7071838378906, 321.489, 300.94, 59, , , , , 64524.5, 64556.0, 64457.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.53575057333, 8828.5360855, 8828.5354138, 60, 88.47559584288891, 88.475601425, 88.47559023, 60, 3823.3035823516666, 3823.3177606, 3823.2890619, 60, 38.38839303919444, 38.3886293433333, 38.3881510316667, 60, , , , , , , , , 311.59283447265625, 314.76, 308.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 64523.96948247073, 64556.28, 64456.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.04243850708008, 39.08, 39.0, 599, 39.04243087768555, 39.08, 39.0, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, -0.0, -0.01, 600, -1.4686477462437366, -1.3, -1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.533686502506, 8828.53402, 8828.533338, 599, 88.47556144170844, 88.475567, 88.4755556333333, 599, 3823.2918292437416, 3823.305119, 3823.278454, 599, 38.38819715406234, 38.38841865, 38.3879742333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 600, -0.0007666666666666666, 0.05, -0.03, 600, -0.08134999999999935, -0.08, -0.09, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.013021702838063412, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.06194915254237289, 0.0713, 0.0521, 59, , , , , , , , , , , , , , , , , 0.1147440677966102, 0.132, 0.0965, 59, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556175172413793, 2.55661, 2.55585, 58, 31.764496551724136, 31.7665, 31.7631, 58, 1438.651293103448, 1438.678, 1438.632, 58, -1.3095672413793102, -1.3039, -1.3136, 58
2018-09-14 06:47:00, 4386.84, 4394.2, 4384.19, 4, 4394.8150000000005, 4402.17, 4392.17, 4, 7.9750000000000005, 7.98, 7.97, 4, 13.357650000000001, 13.368, 13.347, 120, 1498.6838500000001, 1498.78, 1498.558, 120, 1009.3481666666661, 1009.35, 1009.33, 60, 3.0, 3.0, 3.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -10.058333333333332, -9.9, -10.1, 12, -10.174600000000003, -10.12, -10.18, 50, -10.059999999999997, -9.9, -10.1, 30, 93.25999999999999, 93.7, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.937991574265192, -10.8168243480808, -11.0017913943124, 12, -0.42533333333333323, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.6045575585412666, 0.614886, 0.591797, 521, 5.137080614203462, 5.158, 5.137, 521, -26.7825911708252, -25.0, -27.07, 521, -7.95, -7.9, -8.0, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1925.0, 1926.0, 1924.0, 2, 2545.5, 3439.0, 1652.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2708493616683, 1012.27265637133, 1012.26262739664, 12, 1012.0, 1012.0, 1012.0, 60, 93.26666666666667, 93.7, 93.0, 12, -7.990000000000001, -7.97, -8.03, 60, -7.851612903225809, -7.8, -7.9, 31, 96.45161290322585, 96.5, 96.4, 31, , , , , 123.25205993652344, 125.6, 121.6, 599, 303.2520446777344, 305.6, 301.6, 599, 4.192654424040057, 4.3, 4.1, 599, 123.26268768310547, 125.6, 121.6, 287, 303.2626953125, 305.6, 301.6, 287, 125.92334747314453, 126.252403259277, 125.550552368164, 12, 131.11666870117188, 131.2, 130.5, 12, 126.88334655761719, 127.6, 125.6, 12, 121.20000457763672, 121.2, 121.19999999999999, 12, 122.86666107177734, 123.8, 121.6, 12, 163.23068237304688, 165.555057208999, 161.573894906559, 287, 343.2306823730469, 345.555057208999, 341.573894906559, 287, 165.79681396484375, 166.121353149414, 165.431335449219, 12, 170.9385223388672, 171.03937869505398, 170.345085560024, 12, 166.7669677734375, 167.531718986585, 165.555057208999, 12, 161.05389404296875, 161.053896976256, 161.053896976256, 12, 162.82554626464844, 163.744501105734, 161.573894906559, 12, 296.4897766113281, 338.2, 257.9, 598, 116.48976135253906, 158.20000000000005, 77.89999999999998, 598, 0.8085284280936444, 1.2, 0.3, 598, 4.192682926829286, 4.3, 4.1, 287, 4.150690642457213, 4.15268105849599, 4.14965181058512, 12, 4.192625556261926, 4.3, 4.1, 286, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.210474815938598, 4.31775385533381, 4.1166457231063, 287, 4.165792891856429, 4.16815822716213, 4.16449237098361, 12, 4.210411985970861, 4.31728627540211, 4.11709375068971, 286, 4.316765456232828, 4.31728627540211, 4.31671810903562, 12, 4.3191685683326, 4.3191685683326, 4.3191685683326, 12, 4.3191685683326, 4.3191685683326, 4.3191685683326, 12, 3.9131362317047493, 3.91313623170475, 3.91313623170475, 12, , , , , 1.999, 1.999, 1.999, 1, 310.7119445800781, 319.734, 300.981, 61, , , , , 64624.5, 64656.0, 64557.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.536446585, 8828.5368118, 8828.5360965, 60, 88.47560744308333, 88.47561353, 88.4756016083333, 60, 3823.274679591667, 3823.2885825, 3823.2602763, 60, 38.38791132652778, 38.3881430416667, 38.3876712716667, 60, , , , , , , , , 312.44073486328125, 315.47, 309.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 64623.86333333318, 64656.28, 64556.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.016334533691406, 39.05, 38.99, 600, 39.016334533691406, 39.05, 38.99, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, -0.0, -0.01, 600, -0.759249999999999, -0.09, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.534379723338, 8828.534761, 8828.534021, 600, 88.47557299538883, 88.47557935, 88.4755670166667, 600, 3823.2648341983363, 3823.278408, 3823.251219, 600, 38.387747236638894, 38.3879734666667, 38.3875203166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00011666666666666649, 0.04, -0.03, 600, -0.08169999999999936, -0.08, -0.09, 600, -0.0008833333333333335, 0.03, -0.03, 600, 0.012999999999999989, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002499999999999997, 0.04, -0.04, 600, 0.06297377049180328, 0.0712, 0.0567, 61, , , , , , , , , , , , , , , , , 0.11662622950819673, 0.1319, 0.105, 61, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562467241379307, 2.55672, 2.55579, 58, 31.764815517241384, 31.766, 31.7634, 58, 1438.6546379310346, 1438.683, 1438.626, 58, -1.3089344827586205, -1.3029, -1.315, 58
2018-09-14 06:48:00, 4382.863333333334, 4382.97, 4382.76, 3, 4390.843333333333, 4390.95, 4390.74, 3, 7.98, 7.98, 7.98, 3, 13.362474999999998, 13.368, 13.351, 120, 1498.582233333334, 1498.662, 1498.516, 120, 1009.353333333333, 1009.36, 1009.35, 60, 3.0, 3.0, 3.0, 60, 0.6898333333333332, 0.69, 0.68, 60, -9.958333333333334, -9.9, -10.1, 12, -10.0946, -10.06, -10.12, 50, -9.95666666666667, -9.9, -10.1, 30, 94.39000000000003, 95.8, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.688715588912359, -10.5424807674588, -10.8846460639143, 12, -0.4193333333333333, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.6020154395393474, 0.612653, 0.581031, 521, 5.137080614203462, 5.158, 5.137, 521, -26.804721689059356, -26.24, -27.07, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1785.0, 1856.0, 1714.0, 2, 1932.0, 2626.0, 1238.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2751864829489, 1012.28214335522, 1012.27157255375, 12, 1012.0, 1012.0, 1012.0, 60, 94.39166666666667, 95.8, 92.5, 12, -8.051, -8.03, -8.06, 60, -7.900000000000004, -7.9, -7.9, 30, 96.14666666666663, 96.4, 96.0, 30, , , , , 122.52067565917969, 124.0, 121.0, 600, 302.5206604003906, 304.0, 301.0, 600, 4.229833333333338, 4.3, 4.2, 600, 122.52335357666016, 124.0, 121.0, 287, 302.5233459472656, 304.0, 301.0, 287, 125.15084075927734, 125.483528137207, 124.812316894531, 12, 130.09165954589844, 130.5, 129.7, 12, 125.5999984741211, 125.6, 125.6, 12, 121.1500015258789, 121.2, 121.0, 12, 121.43333435058594, 121.6, 121.0, 12, 162.5072784423828, 163.987452812655, 160.958235095397, 287, 342.5072937011719, 343.987452812655, 340.958235095397, 287, 165.0428924560547, 165.37174987793, 164.707336425781, 12, 169.90821838378906, 170.345085560024, 169.543495790829, 12, 165.5550537109375, 165.555057208999, 165.555057208999, 12, 161.0299835205078, 161.053896976256, 160.95823509539701, 12, 161.40231323242188, 161.573894906559, 160.958235095397, 12, 293.6701354980469, 360.0, 152.3, 600, 113.67012786865234, 349.8, 12.399999999999977, 600, 0.6336666666666649, 1.1, 0.1, 600, 4.229965156794423, 4.3, 4.2, 287, 4.161476881601941, 4.16846501914391, 4.15372562674111, 12, 4.228523915109281, 4.3, 4.2, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.248185845371969, 4.31938667684824, 4.21556669714098, 287, 4.177275924565514, 4.18449798328984, 4.16934666312779, 12, 4.246723448452265, 4.31834935526841, 4.21722861022972, 287, 4.3174777836486875, 4.31805230838842, 4.31728627540211, 12, 4.31922309546151, 4.31938667684824, 4.3191685683326, 12, 4.31922309546151, 4.31938667684824, 4.3191685683326, 12, 3.9131362317047493, 3.91313623170475, 3.91313623170475, 12, , , , , , , , , 311.6913146972656, 319.857, 301.467, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.537200676665, 8828.5375847, 8828.536823, 60, 88.47562001127775, 88.4756264116667, 88.4756137166667, 60, 3823.244842578332, 3823.2597437, 3823.2297872, 60, 38.38741404297223, 38.387662395, 38.38716312, 60, , , , , , , , , 313.0299987792969, 316.93, 309.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 64723.863333333196, 64756.28, 64656.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.038883209228516, 39.06, 39.01, 600, 39.038883209228516, 39.06, 39.01, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, 0.0, 600, -0.09889999999999985, -0.0, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.535117290001, 8828.5355, 8828.534762, 600, 88.47558528816667, 88.4755916666667, 88.4755793666667, 600, 3823.2357505116697, 3823.25117, 3823.219838, 600, 38.387262508527705, 38.3875195, 38.3869973, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.00041666666666666686, 0.03, -0.04, 600, -0.08386666666666696, -0.08, -0.09, 600, 5.782411586589357e-21, 0.04, -0.04, 600, -0.009666666666666693, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666668, 0.05, -0.05, 600, 0.06549, 0.0729, 0.0557, 60, , , , , , , , , , , , , , , , , 0.12128833333333336, 0.135, 0.1031, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559501754385963, 2.55625, 2.55571, 57, 31.765007017543862, 31.7665, 31.7639, 57, 1438.6359122807019, 1438.656, 1438.621, 57, -1.3129298245614038, -1.3085, -1.3161, 57
2018-09-14 06:49:00, 4381.7300000000005, 4382.33, 4381.38, 4, 4389.7175, 4390.32, 4389.36, 4, 7.9875, 7.99, 7.98, 4, 13.367741666666658, 13.37, 13.367, 120, 1498.4670749999996, 1498.541, 1498.419, 120, 1009.358166666667, 1009.36, 1009.35, 60, 3.0, 3.0, 3.0, 60, 0.6851666666666666, 0.69, 0.68, 60, -10.075000000000001, -9.9, -10.2, 12, -10.125800000000003, -10.08, -10.18, 50, -10.083333333333332, -9.9, -10.2, 30, 95.31666666666668, 96.2, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.681128509284074, -10.595247250656, -10.8074531615472, 12, -0.4143333333333334, -0.41, -0.43, 60, -1.0306666666666673, -1.03, -1.05, 60, 0.5656609980806147, 0.580719, 0.556993, 521, 5.137282149712098, 5.158, 5.137, 521, -26.866967370441298, -26.66, -27.07, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1674.0, 1679.0, 1669.0, 2, 1744.5, 2251.0, 1238.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2808333456551, 1012.28322765512, 1012.27211441682, 12, 1012.0, 1012.0, 1012.0, 60, 95.31666666666666, 96.2, 94.5, 12, -8.165666666666667, -8.06, -8.32, 60, -8.068965517241374, -7.9, -8.2, 29, 96.22068965517242, 96.5, 95.7, 29, , , , , 119.26512908935547, 121.6, 117.7, 600, 299.26513671875, 301.6, 297.7, 600, 4.3323333333333665, 4.5, 4.2, 600, 119.27348327636719, 121.6, 117.7, 287, 299.2734680175781, 301.6, 297.7, 287, 124.28875732421875, 124.74658203125, 123.839508056641, 12, 129.1500244140625, 129.7, 127.6, 12, 124.26665496826172, 125.6, 124.0, 12, 118.14155578613281, 121.0, 117.69999999999999, 12, 118.14155578613281, 121.0, 117.7, 12, 159.26858520507812, 161.590107798116, 157.687175987858, 287, 339.2685852050781, 341.590107798116, 337.687175987858, 287, 164.19570922851562, 164.645645141602, 163.760848999023, 12, 168.96702575683594, 169.543495790829, 167.531718986585, 12, 164.21368408203125, 165.555057208999, 163.987452812655, 12, 158.12921142578125, 160.95823509539701, 157.687175987858, 12, 158.12921142578125, 160.958235095397, 157.687175987858, 12, 269.25830078125, 356.9, 3.4, 600, 89.25829315185547, 360.0, 0.6000000000000227, 600, 0.6338333333333335, 1.4, 0.1, 600, 4.332404181184662, 4.5, 4.2, 287, 4.181407989754929, 4.19310824921689, 4.17027497389503, 12, 4.332382008235649, 4.48, 4.2, 287, 4.453333333333334, 4.48, 4.3, 12, 4.4750000000000005, 4.5, 4.3, 12, 4.4750000000000005, 4.5, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.349289176731735, 4.51673700657549, 4.21646254190511, 287, 4.197676112129156, 4.20953661255557, 4.1863208264463, 12, 4.349298262534014, 4.49644166599955, 4.21735093439049, 287, 4.4700301396589825, 4.49644166599955, 4.31851048391532, 12, 4.492009804697111, 4.51673700657549, 4.31938667684824, 12, 4.492009804697111, 4.51673700657549, 4.31938667684824, 12, 3.9131362317047493, 3.91313623170475, 3.91313623170475, 12, , , , , , , , , 312.4078674316406, 318.674, 303.85, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.537976186668, 8828.5383636, 8828.5375959, 60, 88.47563293644444, 88.4756393933333, 88.4756265983333, 60, 3823.2140440233347, 3823.2292629, 3823.1988618, 60, 38.38690073372223, 38.3871543816667, 38.3866476966667, 60, , , , , , , , , 313.10693359375, 315.8, 309.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 64823.863333333196, 64856.28, 64756.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.05066680908203, 39.07, 39.03, 600, 39.05066680908203, 39.07, 39.03, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, -0.01, 600, 0.11556666666666668, 0.99, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.535925768332, 8828.536423, 8828.535501, 600, 88.4755987628056, 88.47560705, 88.4755916833333, 600, 3823.204836314999, 3823.219786, 3823.191096, 600, 38.38674727191667, 38.3869964333333, 38.3865182666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4860000000000126, 1.7, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, -0.0009500000000000003, 0.04, -0.03, 600, -0.08091666666666555, -0.08, -0.09, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.020333333333333353, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3573333333333186, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00018363939899833053, 0.05, -0.05, 599, 0.06669333333333331, 0.0738, 0.06, 60, , , , , , , , , , , , , , , , , 0.12351333333333331, 0.1366, 0.1112, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556251724137944, 2.55596, 2.55537, 58, 31.765210344827583, 31.7661, 31.7642, 58, 1438.6153448275866, 1438.636, 1438.599, 58, -1.317293103448276, -1.313, -1.3208, 58
2018-09-14 06:50:00, 4380.0175, 4380.92, 4378.94, 4, 4387.995, 4388.9, 4386.92, 4, 7.9775, 7.98, 7.97, 4, 13.365925000000006, 13.37, 13.363, 120, 1498.5273749999994, 1498.55, 1498.48, 120, 1009.3621666666676, 1009.37, 1009.36, 60, 3.0, 3.0, 3.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -10.233333333333333, -10.1, -10.4, 12, -10.2364, -10.15, -10.36, 50, -10.219999999999999, -10.1, -10.4, 30, 95.40666666666668, 96.3, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.825504601619258, -10.7742048714125, -10.9932592136637, 12, -0.42, -0.41, -0.43, 60, -1.030333333333334, -1.03, -1.05, 60, 0.5500078790786944, 0.569198, 0.531642, 521, 5.137161228406917, 5.158, 5.137, 521, -26.92126679462556, -26.66, -27.07, 521, -7.95, -7.9, -8.0, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1668.0, 1674.0, 1662.0, 2, 2458.5, 2483.0, 2434.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2849444790216, 1012.29434172358, 1012.28268543741, 12, 1012.0, 1012.0, 1012.0, 60, 95.41666666666669, 96.2, 94.6, 12, -8.342, -8.3, -8.38, 60, -8.199999999999996, -8.2, -8.2, 30, 95.14666666666669, 95.6, 94.8, 30, , , , , 120.36583709716797, 121.6, 118.8, 600, 300.3658447265625, 301.6, 298.8, 600, 4.366666666666677, 4.6, 4.3, 600, 120.3563003540039, 121.4, 119.0, 286, 300.3562927246094, 301.4, 299.0, 286, 123.51879119873047, 123.76961517334, 123.314872741699, 11, 127.5999984741211, 127.6, 127.6, 12, 123.16667175292969, 124.0, 121.8, 12, 117.69999694824219, 117.7, 117.7, 12, 117.69999694824219, 117.7, 117.69999999999999, 12, 160.3557891845703, 161.437344872853, 158.969776111416, 286, 340.35577392578125, 341.437344872853, 338.969776111416, 286, 163.44827270507812, 163.694259643555, 163.252807617188, 11, 167.53172302246094, 167.531718986585, 167.531718986585, 12, 163.0371856689453, 163.987452812655, 161.582167505891, 12, 157.6871795654297, 157.687175987858, 157.687175987858, 12, 157.6871795654297, 157.687175987858, 157.687175987858, 12, 277.4831237792969, 356.9, 0.0, 600, 97.48312377929688, 180.0, 22.5, 600, 0.6625000000000004, 1.3, 0.0, 600, 4.366083916083908, 4.6, 4.3, 286, 4.210240692315512, 4.22348643006257, 4.19572025052196, 11, 4.363991130820396, 4.55, 4.3, 287, 4.480000000000001, 4.48, 4.48, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 3.899999999999999, 3.9, 3.9, 11, 4.384073596318342, 4.61990823479102, 4.31550310588584, 286, 4.2284550944847, 4.24381252226634, 4.21218345882338, 12, 4.381965280512323, 4.57007518071597, 4.31615586597758, 287, 4.496441665999549, 4.49644166599955, 4.49644166599955, 11, 4.52609858883126, 4.61990823479102, 4.51673700657549, 12, 4.517570439198555, 4.51902894628892, 4.51673700657549, 11, 3.9131362317047493, 3.91313623170475, 3.91313623170475, 12, , , , , , , , , 311.5477600097656, 317.553, 305.756, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.538757809998, 8828.5391395, 8828.5383769, 60, 88.47564596350001, 88.475652325, 88.475639615, 60, 3823.1825470183344, 3823.1983299, 3823.1662998, 60, 38.38637578363888, 38.3866388316667, 38.3861049966667, 60, , , , , , , , , 311.8796081542969, 315.28, 308.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 64923.86333333318, 64956.28, 64856.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.06981658935547, 39.1, 39.05, 600, 39.06981658935547, 39.1, 39.05, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, -0.0, -0.01, 600, 1.0870166666666714, 1.17, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.536829174998, 8828.537236, 8828.536424, 600, 88.47561381958334, 88.4756206, 88.4756070666667, 600, 3823.1752415599967, 3823.191046, 3823.159412, 600, 38.386254026000024, 38.3865174333333, 38.3859902, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7801166666666555, 0.79, 0.78, 600, 1.666666666666662e-05, 0.04, -0.03, 600, -0.08121666666666576, -0.08, -0.09, 600, -0.0006500000000000002, 0.03, -0.04, 600, 0.04566666666666666, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.000881863560732113, 0.04, -0.04, 601, 0.06898999999999998, 0.0777, 0.0596, 60, , , , , , , , , , , , , , , , , 0.12777000000000002, 0.1439, 0.1105, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559068965517246, 2.5563, 2.55547, 58, 31.765582758620695, 31.7666, 31.7643, 58, 1438.6314827586205, 1438.655, 1438.605, 58, -1.3140068965517244, -1.3092, -1.3194, 58
2018-09-14 06:51:00, 4378.62, 4378.94, 4378.13, 3, 4386.596666666667, 4386.92, 4386.1, 3, 7.976666666666667, 7.98, 7.97, 3, 13.363466666666685, 13.367, 13.359, 120, 1498.5037083333334, 1498.542, 1498.435, 120, 1009.3665000000011, 1009.37, 1009.36, 60, 3.0, 3.0, 3.0, 60, 0.6898333333333332, 0.69, 0.68, 60, -10.05, -9.9, -10.3, 12, -10.221999999999994, -10.12, -10.33, 50, -10.053333333333333, -9.9, -10.3, 30, 92.86999999999999, 95.0, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.98526823525245, -10.8890440315062, -11.0558802318045, 12, -0.41933333333333334, -0.41, -0.43, 60, -1.0316666666666672, -1.03, -1.05, 60, 0.5248449442307693, 0.545993, 0.493773, 520, 5.137040384615393, 5.158, 5.137, 520, -27.025096153845972, -26.66, -27.49, 520, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1634.0, 1653.0, 1615.0, 2, 2377.0, 2856.0, 1898.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2884455765249, 1012.29217246089, 1012.28268549802, 12, 1012.0, 1012.0, 1012.0, 60, 92.85833333333333, 94.7, 92.1, 12, -8.3625, -8.32, -8.39, 60, -8.187096774193543, -8.1, -8.2, 31, 95.97096774193544, 96.2, 95.6, 31, , , , , 120.59132385253906, 122.4, 118.4, 599, 300.59130859375, 302.4, 298.4, 599, 4.513689482470795, 4.9, 4.3, 599, 120.59618377685547, 122.4, 118.4, 288, 300.59619140625, 302.4, 298.4, 288, 123.15013885498047, 123.28125, 123.035865783691, 12, 127.5999984741211, 127.6, 127.6, 11, 122.4000015258789, 122.4, 122.39999999999998, 11, 117.69999694824219, 117.7, 117.7, 11, 117.90908813476562, 118.60000000000002, 117.69999999999999, 11, 160.6064910888672, 162.421656927943, 158.420189821259, 288, 340.6064758300781, 342.421656927943, 338.420189821259, 288, 163.0981903076172, 163.22038269043, 162.991256713867, 12, 167.53172302246094, 167.531718986585, 167.531718986585, 11, 162.42166137695312, 162.421656927943, 162.421656927943, 11, 157.6871795654297, 157.687175987858, 157.687175987858, 11, 157.89303588867188, 158.594338104761, 157.687175987858, 11, 285.21392822265625, 354.6, 0.0, 601, 105.21392822265625, 357.7, 2.8999999999999773, 601, 0.4955074875207985, 1.5, 0.0, 601, 4.512152777777775, 4.9, 4.3, 288, 4.2426742074962, 4.25979776847965, 4.22698744769868, 12, 4.507196705733294, 4.81, 4.38, 287, 4.609166666666668, 4.81, 4.55, 12, 4.616666666666667, 4.8, 4.6, 12, 4.616666666666667, 4.8, 4.6, 12, 3.899999999999999, 3.9, 3.9, 12, 4.531422442269046, 4.91808591532104, 4.32063061348124, 288, 4.2613190506808305, 4.27749273315364, 4.2465629217608, 11, 4.526479731343875, 4.82904282034186, 4.40010278716964, 287, 4.6285054376624295, 4.82904282034186, 4.57007518071597, 12, 4.63855530036435, 4.81994434488538, 4.61990823479102, 11, 4.637001378233239, 4.81994434488538, 4.61990823479102, 12, 3.9131362317047493, 3.91313623170475, 3.91313623170475, 11, , , , , , , , , 311.0093078613281, 316.068, 301.059, 60, , , , , 65024.5, 65056.0, 64957.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.539527206669, 8828.5399179, 8828.5391536, 60, 88.47565878677779, 88.4756652983333, 88.47565256, 60, 3823.1483366583334, 3823.1656887, 3823.1310402, 60, 38.38580561097224, 38.3860948116667, 38.3855173366667, 60, , , , , , , , , 310.9303894042969, 314.51, 307.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 65023.91752079852, 65056.39, 64956.38, 601, 0.6038269550748893, 0.7, 0.6, 1202, 39.07063293457031, 39.11, 39.04, 601, 39.07063293457031, 39.11, 39.04, 601, 0.0, 0.0, 0.0, 601, -0.002562396006655576, 0.0, -0.01, 601, 1.0603660565723787, 1.39, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.537644477534, 8828.538068, 8828.537237, 601, 88.47562740795894, 88.4756344666667, 88.4756206166667, 601, 3823.1410122662232, 3823.159354, 3823.122756, 601, 38.38568353777031, 38.3859892333333, 38.3853792666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.619633943427583, 1.7, 1.6, 1202, 0.7815307820299435, 0.79, 0.78, 601, 0.00038269550748752104, 0.04, -0.04, 601, -0.07836938435940019, -0.07, -0.09, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.012146422628951744, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261244e-05, 0.04, -0.04, 601, 0.07343000000000001, 0.0822, 0.0638, 60, , , , , , , , , , , , , , , , , 0.13597833333333334, 0.1522, 0.1181, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557513793103444, 2.5561, 2.55548, 58, 31.765624137931027, 31.7668, 31.7643, 58, 1438.6217586206897, 1438.641, 1438.606, 58, -1.316053448275862, -1.312, -1.3193, 58
2018-09-14 06:52:00, 4379.736666666667, 4382.67, 4377.62, 3, 4387.7266666666665, 4390.66, 4385.61, 3, 7.989999999999999, 7.99, 7.99, 3, 13.355274999999994, 13.361, 13.346, 120, 1498.4101, 1498.439, 1498.388, 120, 1009.3764999999989, 1009.38, 1009.37, 60, 3.0, 3.0, 3.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -10.091666666666665, -10.0, -10.1, 12, -10.188399999999994, -10.15, -10.21, 50, -10.09, -10.0, -10.1, 30, 94.29333333333335, 94.6, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.832526282847068, -10.8007896883877, -10.894233539272, 12, -0.4123333333333334, -0.41, -0.43, 60, -1.0320000000000005, -1.03, -1.05, 60, 0.47401250287907853, 0.494451, 0.459027, 521, 5.137201535508645, 5.158, 5.137, 521, -27.124107485604426, -26.66, -27.49, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1598.5, 1606.0, 1591.0, 2, 1963.0, 2313.0, 1613.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2993101472381, 1012.30274349351, 1012.29217246511, 12, 1012.0, 1012.0, 1012.0, 60, 94.3, 94.6, 93.8, 12, -8.273166666666665, -8.18, -8.35, 60, -8.110344827586205, -8.0, -8.2, 29, 96.02413793103449, 96.4, 95.8, 29, , , , , 120.61100006103516, 121.6, 118.4, 601, 300.6109924316406, 301.6, 298.4, 601, 4.490515806988367, 4.8, 4.4, 601, 120.60980987548828, 121.6, 118.4, 286, 300.60980224609375, 301.6, 298.4, 286, 122.91682434082031, 123.010246276855, 122.819458007812, 12, 127.5999984741211, 127.6, 127.6, 12, 122.4000015258789, 122.4, 122.4, 12, 117.69999694824219, 117.7, 117.7, 12, 118.4000015258789, 118.4, 118.4, 12, 160.6210479736328, 161.632179293708, 158.408844262612, 286, 340.6210632324219, 341.632179293708, 338.408844262612, 286, 162.8785400390625, 162.965728759766, 162.784713745117, 12, 167.53172302246094, 167.531718986585, 167.531718986585, 12, 162.42166137695312, 162.421656927943, 162.421656927943, 12, 157.6871795654297, 157.687175987858, 157.687175987858, 12, 158.4097900390625, 158.420189821259, 158.408844262612, 12, 271.3103942871094, 360.0, 0.0, 599, 91.31039428710938, 352.6, 7.399999999999977, 599, 0.5921535893155254, 1.3, 0.0, 599, 4.49055944055944, 4.8, 4.4, 286, 4.279686463649015, 4.29223267154288, 4.26544630404451, 12, 4.494672157111185, 4.78, 4.4, 287, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.509796052687173, 4.81933400156081, 4.41870961402916, 286, 4.297404915424729, 4.3099666473059, 4.2827556164527, 12, 4.513896355552748, 4.79797666343901, 4.41922936179055, 287, 4.8290428203418605, 4.82904282034186, 4.82904282034186, 12, 4.918085915321041, 4.91808591532104, 4.91808591532104, 12, 4.918085915321041, 4.91808591532104, 4.91808591532104, 12, 4.114380439005801, 4.11606924512983, 4.10990163837865, 12, 1.717, 1.717, 1.717, 1, , , , , 312.15777587890625, 318.155, 305.292, 60, , , , , 65124.5, 65156.0, 65057.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.540324493333, 8828.5407205, 8828.5399311, 60, 88.4756720748889, 88.475678675, 88.4756655183333, 60, 3823.113626035, 3823.1304418, 3823.0972675, 60, 38.38522710058332, 38.3855073633333, 38.3849544583333, 60, , , , , , , , , 312.1075744628906, 314.7, 309.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 65124.03791666668, 65156.39, 65056.49, 600, 0.6411666666666773, 0.7, 0.6, 1200, 39.04878234863281, 39.07, 39.03, 600, 39.048797607421875, 39.07, 39.03, 599, 0.0, 0.0, 0.0, 599, 0.007462437395659348, 0.01, 0.0, 599, 1.386566666666658, 1.74, 0.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.538508316657, 8828.538928, 8828.53807, 600, 88.47564180527779, 88.4756488, 88.4756345, 600, 3823.107425584998, 3823.122701, 3823.091734, 600, 38.385123759749966, 38.38537835, 38.3848622333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4823333333333768, 1.6, 1.4, 1200, 0.7804674457428938, 0.79, 0.78, 599, 0.0004006677796327213, 0.04, -0.04, 599, -0.07998330550918085, -0.07, -0.08, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.03133333333333335, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3823333333333065, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0006343906510851423, 0.04, -0.05, 599, 0.07307999999999999, 0.0806, 0.0655, 60, , , , , , , , , , , , , , , , , 0.13532999999999998, 0.1493, 0.1214, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55603701754386, 2.55664, 2.55551, 57, 31.765470175438594, 31.7668, 31.7642, 57, 1438.6398070175437, 1438.675, 1438.607, 57, -1.3122526315789471, -1.3047, -1.3192, 57
2018-09-14 06:53:00, 4379.111666666667, 4384.24, 4371.43, 6, 4387.093333333333, 4392.22, 4379.41, 6, 7.9816666666666665, 7.99, 7.98, 6, 13.353083333333334, 13.38, 13.343, 120, 1498.5666833333335, 1498.873, 1498.397, 120, 1009.3874999999996, 1009.39, 1009.38, 60, 3.0, 3.0, 3.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -10.249999999999998, -10.2, -10.3, 12, -10.3012, -10.21, -10.33, 50, -10.250000000000005, -10.2, -10.3, 30, 94.2, 94.5, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.004303353306051, -10.9534801278244, -11.0661897609922, 12, -0.41066666666666674, -0.41, -0.43, 60, -1.0316666666666672, -1.03, -1.05, 60, 0.43584655576923104, 0.462815, 0.403739, 520, 5.137121153846161, 5.158, 5.137, 520, -27.267076923076736, -27.07, -27.49, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1584.5, 1589.0, 1580.0, 2, 2058.5, 2357.0, 1760.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3109883035409, 1012.31385717568, 1012.30328573824, 12, 1012.0, 1012.0, 1012.0, 60, 94.19166666666668, 94.5, 93.9, 12, -8.18166666666667, -8.17, -8.2, 60, -8.01, -8.0, -8.1, 30, 96.56666666666666, 96.9, 96.1, 30, , , , , 120.56694793701172, 121.8, 119.2, 599, 300.56695556640625, 301.8, 299.2, 599, 4.482470784641071, 4.5, 4.4, 599, 120.56446075439453, 121.8, 119.2, 287, 300.564453125, 301.8, 299.2, 287, 122.61795806884766, 122.795822143555, 122.444969177246, 12, 127.5999984741211, 127.6, 127.6, 12, 121.66666412353516, 122.4, 121.6, 12, 117.69999694824219, 117.7, 117.7, 12, 118.4000015258789, 118.4, 118.4, 12, 160.56661987304688, 161.79576625011, 159.191869310039, 287, 340.5666198730469, 341.79576625011, 339.191869310039, 287, 162.58511352539062, 162.761917114258, 162.414596557617, 12, 167.53172302246094, 167.531718986585, 167.531718986585, 12, 161.6814727783203, 162.22372240199, 161.632179293708, 12, 157.6871795654297, 157.687175987858, 157.687175987858, 12, 158.40884399414062, 158.408844262612, 158.408844262612, 12, 270.2287292480469, 357.4, 0.0, 601, 90.22872161865234, 359.7, 17.0, 601, 0.4550748752079873, 1.0, 0.0, 601, 4.482229965156793, 4.5, 4.4, 287, 4.304684957952787, 4.31452961672466, 4.29411149825771, 12, 4.482167832167834, 4.5, 4.4, 286, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.891666666666666, 4.9, 4.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.500975905770356, 4.52114548630329, 4.41645303999219, 287, 4.322759344902526, 4.33271295238887, 4.31220353991086, 12, 4.500900623690492, 4.51983314845916, 4.41884194782406, 286, 4.8290428203418605, 4.82904282034186, 4.82904282034186, 12, 4.918085915321041, 4.91808591532104, 4.91808591532104, 12, 4.909856589174355, 4.91808591532104, 4.81933400156081, 12, 4.11606924512983, 4.11606924512983, 4.11606924512983, 12, , , , , , , , , 310.8980407714844, 317.951, 306.148, 60, , , , , 65224.5, 65256.0, 65157.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.541116570002, 8828.5414976, 8828.5407331, 60, 88.47568527616667, 88.4756916266667, 88.475678885, 60, 3823.0805852366675, 3823.0966987, 3823.0640927, 60, 38.38467642061111, 38.3849449783333, 38.384401545, 60, , , , , , , , , 310.4049072265625, 312.25, 308.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 65223.98599332219, 65256.29, 65156.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.01091766357422, 39.04, 38.98, 599, 39.01093673706055, 39.04, 38.98, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5954590984974928, 1.68, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.539291125213, 8828.539644, 8828.53893, 599, 88.47565485208683, 88.4756607333333, 88.4756488333333, 599, 3823.074456145242, 3823.091678, 3823.056544, 599, 38.38457426908737, 38.3848613, 38.3842757333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7801502504173505, 0.79, 0.78, 599, -0.0006510851419031722, 0.04, -0.04, 599, -0.07956594323873017, -0.07, -0.08, 599, 0.0004173622704507519, 0.04, -0.04, 599, 0.008180300500834731, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002504173622704507, 0.05, -0.04, 599, 0.07145166666666668, 0.0806, 0.0639, 60, , , , , , , , , , , , , , , , , 0.13232000000000005, 0.1492, 0.1183, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555907068965517, 2.55638, 2.55543, 58, 31.765400000000003, 31.7665, 31.7644, 58, 1438.632103448276, 1438.662, 1438.602, 58, -1.3138431034482754, -1.3076, -1.3202, 58
2018-09-14 06:54:00, 4378.6849999999995, 4380.49, 4377.47, 4, 4386.67, 4388.48, 4385.45, 4, 7.985000000000001, 7.99, 7.98, 4, 13.387233333333315, 13.404, 13.373, 120, 1498.7122499999996, 1498.887, 1498.55, 120, 1009.3919999999999, 1009.4, 1009.39, 60, 3.0, 3.0, 3.0, 60, 0.7096666666666673, 0.71, 0.69, 60, -10.291666666666668, -10.2, -10.4, 12, -10.3528, -10.3, -10.41, 50, -10.286666666666664, -10.2, -10.4, 30, 93.80666666666667, 94.8, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.100805238879616, -10.9996187059461, -11.1550818520176, 12, -0.4100000000000001, -0.41, -0.41, 60, -1.0316666666666672, -1.03, -1.05, 60, 0.38709974664107466, 0.409623, 0.351741, 521, 5.136959692898281, 5.137, 5.116, 521, -27.43176583493264, -22.51, -27.9, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1643.5, 1679.0, 1608.0, 2, 1552.0, 1661.0, 1443.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3155287649083, 1012.32442880879, 1012.31331477355, 12, 1012.0, 1012.0, 1012.0, 60, 93.78333333333332, 94.8, 92.7, 12, -8.227166666666673, -8.2, -8.24, 60, -8.099999999999996, -8.1, -8.1, 30, 96.86999999999998, 97.2, 96.5, 30, , , , , 122.57232666015625, 124.0, 121.6, 600, 302.57232666015625, 304.0, 301.6, 600, 4.634166666666625, 4.7, 4.5, 600, 122.56793975830078, 123.8, 121.6, 287, 302.56793212890625, 303.8, 301.6, 287, 122.25260925292969, 122.419578552246, 122.092239379883, 12, 127.5999984741211, 127.6, 127.6, 12, 122.81665802001953, 123.8, 122.0, 12, 117.69999694824219, 117.7, 117.7, 12, 119.18333435058594, 119.2, 119.0, 12, 162.56256103515625, 163.818059089507, 161.604276796909, 287, 342.56256103515625, 343.818059089507, 341.604276796909, 287, 162.2218475341797, 162.388961791992, 162.061645507812, 12, 167.53172302246094, 167.531718986585, 167.531718986585, 12, 162.81492614746094, 163.818059089507, 162.02297367932, 12, 157.6871795654297, 157.687175987858, 157.687175987858, 12, 159.19186401367188, 159.191869310039, 159.191869310039, 12, 291.58331298828125, 359.1, 239.9, 600, 111.58331298828125, 179.10000000000002, 59.89999999999998, 600, 0.7414999999999989, 1.5, 0.1, 600, 4.63379790940767, 4.7, 4.5, 287, 4.335624049590657, 4.35630222841225, 4.31671891327056, 12, 4.631013257575762, 4.7, 4.5, 288, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.675000000000002, 4.7, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.654357604077235, 4.7226552448404, 4.51962919193791, 287, 4.35431375027766, 4.37534368462378, 4.33491574587124, 12, 4.651553351979832, 4.7220659895706, 4.51962091179329, 288, 4.8290428203418605, 4.82904282034186, 4.82904282034186, 12, 4.918085915321041, 4.91808591532104, 4.91808591532104, 12, 4.696942187667982, 4.7226552448404, 4.62094861006163, 12, 4.11606924512983, 4.11606924512983, 4.11606924512983, 12, , , , , , , , , 310.92529296875, 315.879, 305.295, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.541897036668, 8828.5422907, 8828.5415108, 60, 88.47569828394444, 88.475704845, 88.4756918466667, 60, 3823.046412723333, 3823.0635014, 3823.0291892, 60, 38.38410687872222, 38.38439169, 38.38381982, 60, , , , , , , , , 310.4295349121094, 313.68, 307.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 65323.87333333332, 65356.29, 65256.39, 600, 0.6066666666666798, 0.7, 0.6, 1200, 38.98350143432617, 39.03, 38.95, 600, 38.983619689941406, 39.03, 38.95, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, -0.0, 600, 2.091000000000004, 2.51, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.540093481666, 8828.540524, 8828.539645, 600, 88.47566822469447, 88.4756754, 88.47566075, 600, 3823.03481041, 3823.056485, 3823.016332, 600, 38.38391350683334, 38.38427475, 38.3836055333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4736666666666725, 1.6, 1.4, 1200, 0.7808499999999908, 0.79, 0.78, 600, 0.0004000000000000001, 0.03, -0.04, 600, -0.07963333333333225, -0.07, -0.08, 600, 0.00014999999999999996, 0.04, -0.04, 600, -0.08666666666666667, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3133333333333042, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001633333333333334, 0.04, -0.04, 600, 0.07406499999999998, 0.0806, 0.0646, 60, , , , , , , , , , , , , , , , , 0.13717, 0.1493, 0.1197, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555655172413793, 2.55613, 2.55528, 58, 31.76592413793105, 31.7674, 31.7648, 58, 1438.6149137931038, 1438.643, 1438.593, 58, -1.3175741379310348, -1.3117, -1.3222, 58
2018-09-14 06:55:00, 4380.652, 4382.39, 4379.19, 5, 4388.634, 4390.38, 4387.17, 5, 7.982000000000001, 7.99, 7.97, 5, 13.397174999999987, 13.409, 13.389, 120, 1498.745950000001, 1498.83, 1498.63, 120, 1009.3978333333343, 1009.4, 1009.39, 60, 3.0, 3.0, 3.0, 60, 0.7051666666666674, 0.71, 0.7, 60, -10.2, -10.1, -10.3, 12, -10.292800000000002, -10.24, -10.33, 50, -10.203333333333331, -10.1, -10.3, 30, 93.70666666666669, 94.1, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.020408292790966, -10.9076334120992, -11.1196744743576, 12, -0.4076666666666666, -0.4, -0.41, 60, -1.0313333333333339, -1.03, -1.05, 60, 0.33835434548944304, 0.353473, 0.317751, 521, 5.136476007677552, 5.137, 5.116, 521, -27.616583493281933, -26.24, -27.9, 521, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 40.5, 71.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1780.0, 1809.0, 1751.0, 2, 2694.0, 3054.0, 2334.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3208817889591, 1012.32388621782, 1012.31331479072, 12, 1012.0, 1012.0, 1012.0, 60, 93.69999999999999, 94.0, 93.3, 12, -8.178000000000006, -8.15, -8.21, 60, -8.06333333333333, -8.0, -8.1, 30, 96.4966666666667, 96.9, 96.2, 30, , , , , 124.2791976928711, 124.8, 123.4, 601, 304.2792053222656, 304.8, 303.4, 601, 4.683693843593989, 4.8, 4.6, 601, 124.28194427490234, 124.8, 123.4, 288, 304.2819519042969, 304.8, 303.4, 288, 121.94874572753906, 122.06258392334, 121.865859985352, 11, 126.845458984375, 127.6, 125.6, 11, 124.49091339111328, 124.6, 124.0, 11, 117.69999694824219, 117.7, 117.69999999999999, 11, 120.19091033935547, 120.8, 119.2, 11, 164.27015686035156, 164.819829846997, 163.382394759158, 288, 344.2701721191406, 344.819829846997, 343.382394759158, 288, 161.9226837158203, 162.033645629883, 161.847396850586, 11, 166.7566375732422, 167.531718986585, 165.555057208999, 11, 164.49742126464844, 164.629209006301, 164.01549105039498, 11, 157.6871795654297, 157.687175987858, 157.687175987858, 11, 160.23936462402344, 161.208341579103, 159.191869310039, 11, 294.7242126464844, 353.4, 0.0, 599, 114.72422790527344, 352.3, 33.80000000000001, 599, 0.7233722871452426, 1.7, 0.0, 599, 4.6833333333333504, 4.8, 4.6, 288, 4.383230714622342, 4.40793871866302, 4.35997910135841, 11, 4.684187519797297, 4.71, 4.6, 287, 4.8100000000000005, 4.81, 4.81, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.745454545454544, 4.8, 4.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.705147757242677, 4.82062620109544, 4.6200562238421, 288, 4.402761574151995, 4.42785291540163, 4.37900375199209, 11, 4.705982938012154, 4.73180729292826, 4.62117094700784, 287, 4.8290428203418605, 4.82904282034186, 4.82904282034186, 11, 4.918085915321041, 4.91808591532104, 4.91808591532104, 11, 4.767381610819921, 4.82062620109544, 4.7226552448404, 11, 4.116219579543733, 4.11662047131414, 4.11606924512983, 11, , , , , , , , , 312.3898010253906, 318.768, 307.258, 60, , , , , 65424.5, 65456.0, 65357.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.54270935, 8828.5431258, 8828.542304, 60, 88.47571182249999, 88.4757187633333, 88.4757050666667, 60, 3823.011660734999, 3823.0286043, 3822.9942659, 60, 38.38352767891666, 38.3838100716667, 38.383237765, 60, , , , , , , , , 312.0404052734375, 314.97, 309.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 65423.92743760398, 65456.39, 65356.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.96645736694336, 39.01, 38.94, 601, 38.96644592285156, 39.01, 38.94, 602, 0.0, 0.0, 0.0, 602, 0.0005149501661129569, 0.01, -0.01, 602, 2.3674209650582267, 2.66, 2.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8828.540912662227, 8828.54128, 8828.540525, 601, 88.47568187770379, 88.475688, 88.4756754166667, 601, 3823.000396891844, 3823.016275, 3822.985999, 601, 38.38333994819744, 38.3836045833333, 38.3830999833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4246256239600963, 1.5, 1.4, 1202, 0.7814451827242442, 0.79, 0.78, 602, 9.797441558672997e-20, 0.04, -0.03, 602, -0.07936877076411857, -0.07, -0.08, 602, 9.966777408637911e-05, 0.03, -0.04, 602, -0.019134775374376037, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0004651162790697674, 0.04, -0.04, 602, 0.075075, 0.082, 0.065, 60, , , , , , , , , , , , , , , , , 0.139045, 0.1519, 0.1204, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559443859649114, 2.55645, 2.55534, 57, 31.766154385964914, 31.7684, 31.7652, 57, 1438.6319122807015, 1438.663, 1438.596, 57, -1.314084210526315, -1.3074, -1.3216, 57
2018-09-14 06:56:00, 4378.0740000000005, 4379.04, 4377.2, 5, 4386.048000000001, 4387.01, 4385.18, 5, 7.974000000000001, 7.98, 7.97, 5, 13.377024999999994, 13.408, 13.34, 120, 1498.6508083333333, 1498.797, 1498.325, 120, 1009.397166666667, 1009.41, 1009.39, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -10.191666666666666, -10.1, -10.3, 12, -10.279000000000002, -10.21, -10.33, 50, -10.19, -10.1, -10.3, 30, 94.64333333333333, 95.8, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.8856703990134, -10.8074531615472, -10.9668307137716, 12, -0.4078333333333333, -0.4, -0.41, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.29350620384615383, 0.317808, 0.27284, 520, 5.13667692307693, 5.137, 5.116, 520, -27.72417307692285, -27.49, -27.9, 520, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 1968.0, 2002.0, 1934.0, 2, 2081.0, 2182.0, 1980.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3207462638892, 1012.33283053045, 1012.31331488811, 12, 1012.0, 1012.0, 1012.0, 60, 94.64999999999999, 95.8, 93.7, 12, -8.155333333333326, -8.13, -8.18, 60, -8.086666666666664, -8.0, -8.1, 30, 96.66666666666667, 96.9, 96.5, 30, , , , , 124.53472137451172, 125.9, 123.8, 599, 304.53472900390625, 305.9, 303.8, 599, 4.773288814691208, 4.9, 4.7, 599, 124.5301742553711, 125.9, 123.8, 285, 304.5301818847656, 305.9, 303.8, 285, 121.85987091064453, 121.87483215332, 121.850425720215, 12, 125.5999984741211, 125.6, 125.6, 12, 124.91666412353516, 125.6, 124.8, 12, 117.69999694824219, 117.7, 117.7, 12, 122.29999542236328, 123.2, 121.60000000000002, 12, 164.51571655273438, 165.892001870479, 163.76272858683, 285, 344.5157165527344, 345.892001870479, 343.76272858683, 285, 161.8430633544922, 161.857849121094, 161.834503173828, 12, 165.55697631835938, 165.578167572554, 165.555057208999, 12, 164.92933654785156, 165.578167572554, 164.81982984699698, 12, 157.6871795654297, 157.687175987858, 157.687175987858, 12, 162.31216430664062, 163.186085723305, 161.604276796909, 12, 287.0097351074219, 360.0, 1.4, 600, 107.00972747802734, 207.2, 60.30000000000001, 600, 0.8628333333333343, 1.6, 0.1, 600, 4.772982456140343, 4.9, 4.7, 285, 4.437974304632456, 4.46595892795, 4.4129481378351, 12, 4.7709504132231295, 4.9, 4.67272727272727, 286, 4.8424999999999985, 4.9, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.841666666666666, 4.9, 4.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.795264225603319, 4.92558902356579, 4.71996554626943, 285, 4.457831246994805, 4.48623648045764, 4.43257152134329, 12, 4.793214897176636, 4.92328912298843, 4.69533143216054, 286, 4.863218267137844, 4.92328912298843, 4.82904282034186, 12, 4.921073951042746, 4.92558902356579, 4.91808591532104, 12, 4.864431705290235, 4.92558902356579, 4.82062620109544, 12, 4.116645723106301, 4.1166457231063, 4.1166457231063, 12, , , , , , , , , 311.8573303222656, 320.633, 304.751, 59, , , , , 65524.5, 65556.0, 65457.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8828.543556306668, 8828.5439746, 8828.5431405, 60, 88.47572593844447, 88.47573291, 88.4757190083333, 60, 3822.9759091999995, 3822.9936208, 3822.9580394, 60, 38.38293182, 38.3832270133333, 38.38263399, 60, , , , , , , , , 311.5313415527344, 313.7, 309.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 65523.9859933222, 65556.29, 65456.49, 599, 0.6250417362270639, 0.7, 0.6, 1198, 38.96320343017578, 38.99, 38.94, 599, 38.96320343017578, 38.99, 38.94, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, -0.0, -0.01, 599, 2.13202003338898, 3.07, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.541709821371, 8828.542184, 8828.541281, 599, 88.47569516368951, 88.4757030666667, 88.4756880166667, 599, 3822.9689315108517, 3822.98594, 3822.949658, 599, 38.38281552518091, 38.383099, 38.3824943, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4350584307178569, 1.6, 1.4, 1198, 0.7816694490817937, 0.79, 0.78, 599, -0.0008848080133555931, 0.03, -0.04, 599, -0.07913188647746143, -0.07, -0.08, 599, -0.0002003338898163607, 0.04, -0.03, 599, 0.03472454090150246, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3080133555926496, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.07608644067796608, 0.0881, 0.0633, 59, , , , , , , , , , , , , , , , , 0.14090677966101695, 0.1631, 0.1172, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55579948275862, 2.55622, 2.5554, 58, 31.766127586206895, 31.7679, 31.765, 58, 1438.6231551724136, 1438.65, 1438.599, 58, -1.3159086206896555, -1.3103, -1.321, 58
2018-09-14 06:57:00, 4380.654, 4381.33, 4379.79, 5, 4388.629999999999, 4389.3, 4387.77, 5, 7.976000000000001, 7.98, 7.97, 5, 13.365891666666672, 13.374, 13.345, 120, 1498.6683083333335, 1498.703, 1498.582, 120, 1009.383166666666, 1009.39, 1009.37, 60, 3.0, 3.0, 3.0, 60, 0.6901666666666665, 0.7, 0.69, 60, -10.05, -9.7, -10.2, 12, -10.2394, -10.12, -10.3, 50, -10.06, -9.7, -10.2, 30, 93.27666666666667, 94.0, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.930010130332363, -10.713556660003, -11.0203600917494, 12, -0.4053333333333332, -0.4, -0.41, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.2561683448275861, 0.272718, 0.242484, 522, 5.1370000000000084, 5.158, 5.116, 522, -27.838965517241146, -27.49, -28.32, 522, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 1941.0, 1975.0, 1907.0, 2, 1898.5, 2003.0, 1794.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3060417486516, 1012.31331491496, 1012.29108932179, 12, 1012.0, 1012.0, 1012.0, 60, 93.26666666666667, 93.9, 92.3, 12, -8.077666666666667, -8.06, -8.13, 60, -8.0, -8.0, -8.0, 30, 96.37666666666665, 96.6, 96.2, 30, , , , , 125.17491912841797, 126.1, 124.6, 602, 305.1749267578125, 306.1, 304.6, 602, 4.812624584717643, 4.9, 4.8, 602, 125.1781234741211, 126.1, 124.6, 288, 305.1781311035156, 306.1, 304.6, 288, 121.93153381347656, 122.040260314941, 121.863761901855, 12, 126.0999984741211, 126.1, 126.1, 12, 126.0999984741211, 126.1, 126.1, 12, 117.69999694824219, 117.7, 117.7, 12, 123.76666259765625, 123.8, 123.4, 12, 165.16879272460938, 166.08117413818, 164.547614488048, 288, 345.1687927246094, 346.08117413818, 344.547614488048, 288, 161.92343139648438, 162.03645324707, 161.851684570312, 12, 166.0811767578125, 166.08117413818, 166.08117413818, 12, 166.0811767578125, 166.08117413818, 166.08117413818, 12, 157.6871795654297, 157.687175987858, 157.687175987858, 12, 163.7462615966797, 163.76272858683, 163.565135806589, 12, 312.58135986328125, 360.0, 0.0, 601, 132.58135986328125, 356.0, 1.1000000000000227, 601, 0.6114808652246241, 1.4, 0.0, 601, 4.812499999999981, 4.9, 4.8, 288, 4.500113148140424, 4.52863604732085, 4.47093630351561, 12, 4.810766550522632, 4.9, 4.79, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.116666666666668, 4.2, 4.1, 12, 4.8358238474647255, 4.9242885882632, 4.82095192877861, 288, 4.5205286833965355, 4.54914244909025, 4.49079982214865, 12, 4.834080306401633, 4.92239380512072, 4.81286337532497, 287, 4.92328912298843, 4.92328912298843, 4.92328912298843, 12, 4.925589023565791, 4.92558902356579, 4.92558902356579, 12, 4.925589023565791, 4.92558902356579, 4.92558902356579, 12, 4.141566039487012, 4.21556669714098, 4.1166457231063, 12, , , , , 1.947, 1.947, 1.947, 1, 311.6173095703125, 316.436, 305.851, 60, , , , , 65624.5, 65656.0, 65557.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.544411946668, 8828.5448406, 8828.5439892, 60, 88.47574019911114, 88.4757473433333, 88.4757331533333, 60, 3822.938980721666, 3822.957459, 3822.9207859, 60, 38.38231634536111, 38.3826243166667, 38.3820130983333, 60, , , , , , , , , 311.07843017578125, 313.48, 308.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 65623.93056572373, 65656.4, 65556.39, 601, 0.6083333333333473, 0.7, 0.6, 1200, 38.988800048828125, 39.03, 38.95, 600, 38.988800048828125, 39.03, 38.95, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, -0.0, -0.02, 600, 2.3209833333333405, 3.07, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.542542738765, 8828.542982, 8828.542179, 601, 88.47570904564618, 88.4757163666667, 88.4757029833333, 601, 3822.934694627283, 3822.949599, 3822.91753, 601, 38.38224491045476, 38.3824933166667, 38.3819588333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3329999999999713, 1.6, 1.3, 1200, 0.7827999999999916, 0.79, 0.78, 600, -8.33333333333332e-05, 0.04, -0.04, 600, -0.07891666666666577, -0.07, -0.08, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.03700000000000001, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2300000000000233, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000005, 0.04, -0.04, 600, 0.07842333333333332, 0.0839, 0.0701, 60, , , , , , , , , , , , , , , , , 0.14524999999999996, 0.1554, 0.1299, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557439655172423, 2.55605, 2.55552, 58, 31.766184482758625, 31.7679, 31.765, 58, 1438.6196206896545, 1438.64, 1438.606, 58, -1.3166758620689658, -1.3123, -1.3198, 58
2018-09-14 06:58:00, 4381.58, 4384.04, 4376.14, 5, 4389.55, 4392.01, 4384.11, 5, 7.970000000000001, 7.97, 7.97, 5, 13.391958333333323, 13.407, 13.374, 120, 1498.709225, 1498.846, 1498.57, 120, 1009.3423333333343, 1009.37, 1008.98, 60, 3.0, 3.0, 3.0, 60, 0.6658333333333336, 0.69, 0.64, 60, -9.875000000000002, -9.7, -10.0, 12, -10.1008, -10.09, -10.12, 50, -9.873333333333335, -9.7, -10.0, 30, 95.50000000000001, 97.0, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.45675881101334, -10.2987140163068, -10.6500369194417, 12, -0.4056666666666666, -0.4, -0.41, 60, -1.030333333333334, -1.03, -1.05, 60, 0.23397859999999998, 0.24244, 0.227638, 520, 5.135707692307698, 5.158, 5.116, 520, -27.92884615384592, -27.49, -28.32, 520, -8.1, -8.1, -8.1, 2, 0.01, 0.01, 0.01, 2, 38.56, 38.56, 38.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 2007.5, 2072.0, 1943.0, 2, 2325.0, 2526.0, 2124.0, 2, 1008.9833333333333, 1009.0, 1008.0, 60, 1012.2570947039176, 1012.29217282783, 1011.91947733599, 12, 1011.95, 1012.0, 1011.0, 60, 95.5166666666667, 97.0, 92.9, 12, -8.114166666666668, -8.06, -8.23, 60, -8.043333333333331, -8.0, -8.2, 30, 96.83666666666667, 97.4, 96.6, 30, , , , , 124.53689575195312, 125.6, 123.8, 599, 304.5368957519531, 305.6, 303.8, 599, 4.8677796327212475, 5.0, 4.8, 599, 124.54006958007812, 125.6, 123.8, 287, 304.5400695800781, 305.6, 303.8, 287, 122.137451171875, 122.243881225586, 122.061424255371, 12, 126.0999984741211, 126.1, 126.1, 12, 126.0999984741211, 126.1, 126.1, 12, 117.69999694824219, 117.7, 117.7, 12, 123.80000305175781, 123.8, 123.8, 12, 164.5341796875, 165.604875536261, 163.793572394741, 287, 344.5341796875, 345.604875536261, 343.793572394741, 287, 162.1328887939453, 162.243118286133, 162.054656982422, 12, 166.0811767578125, 166.08117413818, 166.08117413818, 12, 166.0811767578125, 166.08117413818, 166.08117413818, 12, 157.6871795654297, 157.687175987858, 157.687175987858, 12, 163.78585815429688, 163.793572394741, 163.76272858683, 12, 271.2550048828125, 359.4, 0.0, 599, 91.25501251220703, 358.3, 0.6000000000000227, 599, 0.32003338898163564, 0.7, 0.0, 599, 4.867595818815328, 5.0, 4.8, 287, 4.565147463450655, 4.59438828860224, 4.53441196938069, 12, 4.867519797275886, 4.97272727272727, 4.8, 287, 4.966666666666664, 4.97272727272727, 4.9, 12, 4.991666666666666, 5.0, 4.9, 12, 4.991666666666666, 5.0, 4.9, 12, 4.200000000000001, 4.2, 4.2, 12, 4.890836792912191, 5.0236301629653, 4.82103478922368, 287, 4.586300360965594, 4.61564549842815, 4.55536672989255, 12, 4.890729692360831, 4.99555135287358, 4.8219857736407, 287, 4.989558552756644, 4.99555135287358, 4.92363775147036, 12, 5.015474021248548, 5.0236301629653, 4.92575646236429, 12, 5.015474021248548, 5.0236301629653, 4.92575646236429, 12, 4.216299735297591, 4.21646254190511, 4.21556669714098, 12, , , , , , , , , 311.6479187011719, 318.992, 304.859, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.545297220006, 8828.545739, 8828.5448558, 60, 88.47575495366668, 88.4757623166667, 88.4757475966667, 60, 3822.901741748334, 3822.9201317, 3822.8832509, 60, 38.38169569580557, 38.382002195, 38.381387515, 60, , , , , , , , , 311.29144287109375, 313.97, 308.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 65724.06277128548, 65756.3, 65656.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.000450134277344, 39.03, 38.97, 600, 39.000450134277344, 39.03, 38.97, 600, 0.0, 0.0, 0.0, 600, -0.011583333333333161, -0.01, -0.02, 600, 2.2885666666666635, 2.56, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.543449070115, 8828.543926, 8828.542983, 599, 88.47572415116862, 88.4757321, 88.4757163833333, 599, 3822.8990864657762, 3822.91747, 3822.87971, 599, 38.38165144109624, 38.3819578333333, 38.3813285, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3586666666666931, 1.4, 1.3, 1200, 0.7826333333333289, 0.79, 0.78, 600, -0.000383333333333333, 0.04, -0.04, 600, -0.07986666666666556, -0.07, -0.08, 600, 0.0004333333333333334, 0.04, -0.03, 600, 0.015500000000000014, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10333333333333435, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666685, 0.04, -0.04, 600, 0.07926666666666668, 0.0876, 0.072, 60, , , , , , , , , , , , , , , , , 0.14680333333333342, 0.1622, 0.1333, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555672068965517, 2.55622, 2.55531, 58, 31.766094827586194, 31.7674, 31.7652, 58, 1438.6154137931035, 1438.648, 1438.594, 58, -1.3175206896551728, -1.3105, -1.3221, 58
2018-09-14 06:59:00, 4382.251428571429, 4383.93, 4374.92, 7, 4390.228571428571, 4391.91, 4382.89, 7, 7.977142857142858, 7.98, 7.97, 7, 13.363933333333332, 13.398, 13.296, 120, 1498.437075, 1498.649, 1498.187, 120, 1009.3631666666671, 1009.37, 1009.36, 60, 3.0, 3.0, 3.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -9.950000000000001, -9.9, -10.0, 12, -10.135599999999991, -10.12, -10.18, 50, -9.95, -9.9, -10.0, 30, 96.03333333333333, 96.8, 95.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.460952820241683, -10.3248267921928, -10.5688393652147, 12, -0.4090000000000001, -0.4, -0.41, 60, -1.0316666666666672, -1.03, -1.05, 60, 0.22516968330134357, 0.227708, 0.223044, 521, 5.134138195777355, 5.137, 5.116, 521, -28.094357005757946, -27.49, -28.32, 521, -8.2, -8.1, -8.3, 2, 0.07, 0.07, 0.07, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 2028.0, 2041.0, 2015.0, 2, 1743.5, 1761.0, 1726.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2852159799307, 1012.29217283246, 1012.28160208069, 12, 1012.0, 1012.0, 1012.0, 60, 96.04166666666664, 96.7, 95.6, 12, -8.562833333333337, -8.24, -8.85, 60, -8.613333333333337, -8.2, -8.8, 30, 97.93, 99.0, 96.3, 30, , , , , 124.63062286376953, 128.5, 122.8, 600, 304.630615234375, 308.5, 302.8, 600, 4.8171666666666875, 5.0, 4.6, 600, 124.63445281982422, 128.5, 122.8, 287, 304.63446044921875, 308.5, 302.8, 287, 122.50586700439453, 122.74365234375, 122.274536132812, 11, 128.2818603515625, 128.5, 126.1, 11, 128.38182067871094, 128.5, 127.2, 11, 117.86363220214844, 118.4, 117.7, 11, 123.0727310180664, 123.4, 122.80000000000001, 11, 164.63917541503906, 168.505068098656, 162.810183090324, 287, 344.63916015625, 348.505068098656, 342.810183090324, 287, 162.5137481689453, 162.752548217773, 162.275543212891, 11, 168.28475952148438, 168.505068098656, 166.08117413818, 11, 168.258544921875, 168.505068098656, 165.792501205647, 11, 157.8761749267578, 158.408844262612, 157.687175987858, 11, 163.0785369873047, 163.40057315360002, 162.81018309032402, 11, 285.37249755859375, 358.6, 0.0, 600, 105.37250518798828, 360.0, 2.0, 600, 0.44366666666666676, 1.1, 0.0, 600, 4.816724738675962, 5.0, 4.6, 287, 4.618857634306046, 4.63870292887015, 4.59909407665498, 11, 4.817102272727286, 4.93, 4.64, 288, 4.97272727272727, 4.97272727272727, 4.97272727272727, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 4.245454545454544, 4.3, 4.2, 11, 4.840426897540523, 5.02566819200731, 4.62318572692557, 287, 4.640391958002511, 4.66058334983131, 4.62059432735448, 11, 4.840793322415086, 4.95389104372838, 4.66509258067868, 288, 4.995551352873579, 4.99555135287358, 4.99555135287358, 11, 5.023630162965299, 5.0236301629653, 5.0236301629653, 11, 5.023630162965299, 5.0236301629653, 5.0236301629653, 11, 4.26142543503489, 4.31550310588584, 4.21646254190511, 11, , , , , , , , , 310.3065185546875, 314.757, 306.107, 61, , , , , 65824.5, 65856.0, 65757.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8828.546189974995, 8828.5466318, 8828.5457531, 60, 88.47576983291667, 88.4757771966667, 88.4757625516667, 60, 3822.86428231, 3822.8826414, 3822.8454863, 60, 38.38107137183332, 38.3813773566667, 38.380758105, 60, , , , , , , , , 310.0361328125, 311.52, 308.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 65824.00399334442, 65856.4, 65756.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.98566818237305, 39.04, 38.95, 600, 38.98566818237305, 39.04, 38.95, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, -0.0, -0.01, 600, 2.5274209650582335, 2.77, 2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.544369950085, 8828.544801, 8828.543927, 601, 88.47573949916797, 88.4757466833333, 88.4757321166667, 601, 3822.859744086523, 3822.879645, 3822.840797, 601, 38.380995734775404, 38.3813274166667, 38.38067995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7804666666666547, 0.79, 0.78, 600, -0.0006666666666666665, 0.04, -0.03, 600, -0.07948333333333232, -0.07, -0.08, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.025, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.14858569051580806, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00026666666666666657, 0.04, -0.04, 600, 0.08075245901639347, 0.0875, 0.0729, 61, , , , , , , , , , , , , , , , , 0.14955409836065578, 0.162, 0.135, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555728947368421, 2.55613, 2.55541, 57, 31.766312280701758, 31.7676, 31.7653, 57, 1438.6182105263156, 1438.644, 1438.6, 57, -1.3169929824561402, -1.3116, -1.3209, 57
2018-09-14 07:00:00, 4385.495, 4389.05, 4381.94, 2, 4393.48, 4397.03, 4389.93, 2, 7.985, 7.99, 7.98, 2, 13.27468333333333, 13.296, 13.241, 120, 1498.2700333333328, 1498.401, 1498.159, 120, 1009.3376666666669, 1009.37, 1008.98, 60, 3.0, 3.0, 3.0, 60, 0.6498333333333327, 0.65, 0.64, 60, -10.008333333333331, -9.9, -10.1, 12, -10.179399999999996, -10.15, -10.21, 50, -10.00666666666667, -9.9, -10.1, 30, 95.06666666666666, 95.5, 94.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.6498754634695, -10.5354826992132, -10.7609312409819, 12, -0.4113333333333334, -0.41, -0.43, 60, -1.0353333333333334, -1.03, -1.05, 60, 0.2232699692307694, 0.223869, 0.222533, 520, 5.134334615384626, 5.137, 5.116, 520, -28.26559615384595, -27.49, -28.73, 520, -8.350000000000001, -8.3, -8.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 1964.5, 1992.0, 1937.0, 2, 1762.5, 1873.0, 1652.0, 2, 1008.95, 1009.0, 1008.0, 60, 1012.2537286376916, 1012.29217291722, 1011.90104383957, 12, 1011.95, 1012.0, 1011.0, 60, 95.05000000000001, 95.3, 94.9, 12, -8.926333333333337, -8.85, -9.01, 60, -8.863333333333335, -8.8, -8.9, 30, 95.25, 96.2, 95.0, 30, , , , , 124.7843017578125, 127.4, 122.6, 599, 304.7843017578125, 307.4, 302.6, 599, 4.927545909849766, 5.1, 4.6, 599, 124.78117370605469, 127.4, 122.6, 287, 304.78118896484375, 307.4, 302.6, 287, 123.00247955322266, 123.195617675781, 122.787635803223, 12, 128.5, 128.5, 128.5, 12, 128.5, 128.5, 128.5, 12, 118.4000015258789, 118.4, 118.4, 12, 122.69999694824219, 122.80000000000001, 122.60000000000002, 12, 164.7980499267578, 167.411244860106, 162.611113580916, 287, 344.7980651855469, 347.411244860106, 342.611113580916, 287, 163.0096893310547, 163.205444335938, 162.79753112793, 12, 168.50506591796875, 168.505068098656, 168.505068098656, 12, 168.50506591796875, 168.505068098656, 168.505068098656, 12, 158.40884399414062, 158.408844262612, 158.408844262612, 12, 162.7106475830078, 162.81018309032402, 162.61111358091603, 12, 296.54217529296875, 358.6, 8.5, 600, 116.54216766357422, 359.4, 0.30000000000001137, 600, 0.5926666666666665, 1.2, 0.1, 600, 4.92613240418118, 5.1, 4.6, 287, 4.6698465751918805, 4.6966213862764, 4.64397212543539, 12, 4.924688493324855, 5.05, 4.66, 286, 5.009848484848483, 5.05, 4.97272727272727, 12, 5.033333333333334, 5.1, 5.0, 12, 5.033333333333334, 5.1, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 4.951246201355999, 5.12641798910357, 4.6237289034242, 287, 4.692112664799867, 4.71883418633789, 4.66608643493995, 12, 4.949810530301724, 5.07479306290236, 4.68516482583029, 286, 5.034580292639719, 5.07479306290236, 4.99555135287358, 12, 5.059764533893354, 5.12641798910357, 5.02566819200731, 12, 5.059764533893354, 5.12641798910357, 5.02566819200731, 12, 4.317237857859951, 4.32063061348124, 4.31599751714888, 12, , , , , , , , , 308.4335632324219, 314.543, 302.165, 60, , , , , 65924.5, 65956.0, 65857.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8828.547087088333, 8828.5475287, 8828.5466472, 60, 88.47578478480554, 88.475792145, 88.4757774533333, 60, 3822.8247984783334, 3822.8448263, 3822.804703, 60, 38.380413307972205, 38.380747105, 38.3800783833333, 60, , , , , , , , , 308.2994384765625, 310.56, 306.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 65924.11666666667, 65956.4, 65856.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.9920654296875, 39.02, 38.96, 600, 38.9920654296875, 39.02, 38.96, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.0, 600, 2.386266666666679, 2.87, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.545276294997, 8828.545763, 8828.544803, 600, 88.47575460491659, 88.4757627166667, 88.4757467166667, 600, 3822.819964973335, 3822.840733, 3822.799767, 600, 38.38033274955559, 38.3806788833333, 38.3799961166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333505, 1.5, 1.4, 1200, 0.7830666666666616, 0.79, 0.78, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.07793333333333254, -0.07, -0.08, 600, -6.666666666666686e-05, 0.04, -0.04, 600, 0.04483333333333331, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19250000000000175, 0.2, 0.1, 600, 1.2400000000000195, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006999999999999999, 0.05, -0.04, 600, 0.08538166666666669, 0.0921, 0.0785, 60, , , , , , , , , , , , , , , , , 0.15812499999999993, 0.1705, 0.1454, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556782758620695, 2.55595, 2.55538, 58, 31.766465517241375, 31.7678, 31.7648, 58, 1438.6147241379308, 1438.63, 1438.597, 58, -1.3177775862068968, -1.3144, -1.3217, 58
2018-09-14 07:01:00, 4378.822, 4388.55, 4376.02, 5, 4386.8099999999995, 4396.53, 4384.01, 5, 7.9879999999999995, 7.99, 7.98, 5, 13.201258333333325, 13.291, 13.128, 120, 1497.8966583333338, 1498.391, 1497.642, 120, 1009.3719999999994, 1009.38, 1009.36, 60, 3.0, 3.0, 3.0, 60, 0.6403333333333333, 0.65, 0.63, 60, -10.05, -9.9, -10.1, 12, -10.199799999999998, -10.15, -10.21, 50, -10.046666666666662, -9.9, -10.1, 30, 94.7666666666667, 94.9, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.728951439160191, -10.6420000804002, -10.7742048714125, 12, -0.41999999999999993, -0.41, -0.43, 60, -1.0443333333333324, -1.03, -1.05, 60, 0.22272062763915537, 0.223475, 0.221073, 521, 5.134339731285985, 5.137, 5.116, 521, -28.403531669865416, -27.9, -28.73, 521, -8.45, -8.4, -8.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 1926.5, 1953.0, 1900.0, 2, 1861.0, 2062.0, 1660.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2950415599526, 1012.30220194928, 1012.28268601577, 12, 1012.0, 1012.0, 1012.0, 60, 94.76666666666667, 94.9, 94.3, 12, -8.852000000000002, -8.7, -8.98, 60, -8.696551724137928, -8.5, -8.9, 29, 94.70689655172416, 95.0, 94.4, 29, , , , , 124.90132904052734, 126.3, 124.0, 601, 304.9013366699219, 306.3, 304.0, 601, 5.002828618968383, 5.2, 4.9, 601, 124.89579772949219, 126.3, 124.0, 286, 304.89581298828125, 306.3, 304.0, 286, 123.42157745361328, 123.628158569336, 123.235565185547, 12, 128.5, 128.5, 128.5, 12, 127.75833129882812, 128.5, 127.39999999999998, 12, 118.4000015258789, 118.4, 118.4, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 164.86325073242188, 166.336998058229, 164.003148214648, 286, 344.8632507324219, 346.336998058229, 344.003148214648, 286, 163.42784118652344, 163.636627197266, 163.239807128906, 12, 168.50506591796875, 168.505068098656, 168.505068098656, 12, 167.7718048095703, 168.505068098656, 167.411244860106, 12, 158.40884399414062, 158.408844262612, 158.408844262612, 12, 162.61111450195312, 162.61111358091603, 162.611113580916, 12, 292.668212890625, 360.0, 0.0, 600, 112.66820526123047, 358.9, 2.6000000000000227, 600, 0.6893333333333332, 1.5, 0.0, 600, 5.003846153846154, 5.2, 4.9, 286, 4.725452735930626, 4.74775339602914, 4.70094043887132, 12, 5.003846153846156, 5.1, 4.91, 286, 5.093333333333335, 5.1, 5.05, 12, 5.1833333333333345, 5.2, 5.1, 12, 5.1833333333333345, 5.2, 5.1, 12, 4.391666666666666, 4.4, 4.3, 12, 5.029160477561762, 5.22502396943007, 4.92350509862961, 286, 4.748054156090152, 4.77021179762855, 4.72363289704331, 12, 5.02915621818203, 5.1253742932329, 4.93565067327217, 286, 5.118591006155467, 5.1253742932329, 5.07479306290236, 12, 5.208589639375653, 5.22502396943007, 5.12641798910357, 12, 5.208589639375653, 5.22502396943007, 5.12641798910357, 12, 4.408467837782945, 4.41645303999219, 4.32063061348124, 12, , , , , , , , , 308.9885559082031, 312.944, 305.068, 59, , , , , 69820.57627118644, 70055.0, 65957.0, 59, 39.554813385009766, 39.6, 39.5, 540, 8828.547986562713, 8828.5484348, 8828.5475436, 59, 88.47579977604514, 88.4758072466667, 88.4757923933333, 59, 3822.784456459323, 3822.8040438, 3822.7649603, 59, 38.37974094098871, 38.3800673966667, 38.379416005, 59, , , , , , , , , 308.8747253417969, 310.76, 307.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 69790.33989983305, 70056.3, 65956.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.9855842590332, 39.01, 38.95, 600, 38.98561096191406, 39.01, 38.95, 599, 0.0, 0.0, 0.0, 600, 0.005342237061769575, 0.01, -0.01, 599, 2.8644574290484184, 3.25, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.54620463105, 8828.546675, 8828.545764, 599, 88.47577007718428, 88.4757779166667, 88.4757627333333, 599, 3822.780841898162, 3822.799699, 3822.760614, 599, 38.37968069830272, 38.3799949833333, 38.3793435666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7814190317195235, 0.79, 0.78, 599, 0.0005843071786310517, 0.04, -0.04, 599, -0.07979966611018256, -0.07, -0.08, 599, 1.6694490818029855e-05, 0.04, -0.04, 599, 0.002166666666666688, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1979966611018382, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0002337228714524206, 0.04, -0.04, 599, 0.08544576271186442, 0.0947, 0.0764, 59, , , , , , , , , , , , , , , , , 0.1582406779661017, 0.1754, 0.1415, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55598051724138, 2.5564, 2.55557, 58, 31.766249999999992, 31.7675, 31.7649, 58, 1438.6338620689655, 1438.66, 1438.609, 58, -1.3137017241379307, -1.3082, -1.319, 58
2018-09-14 07:02:00, 4379.508, 4382.55, 4376.08, 5, 4387.486, 4390.54, 4384.05, 5, 7.978, 7.99, 7.97, 5, 13.174758333333347, 13.193, 13.15, 120, 1497.8624749999997, 1498.101, 1497.518, 120, 1009.3910000000006, 1009.4, 1009.38, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -9.999999999999998, -9.9, -10.1, 12, -10.178799999999999, -10.15, -10.21, 50, -10.0, -9.9, -10.1, 30, 94.55333333333334, 95.0, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.707013313792709, -10.6420000804002, -10.7814991577558, 12, -0.4293333333333331, -0.41, -0.43, 60, -1.0491666666666657, -1.03, -1.06, 60, 0.22048128023032637, 0.221202, 0.217707, 521, 5.133372360844539, 5.137, 5.116, 521, -28.55831094049877, -25.83, -29.15, 521, -8.55, -8.5, -8.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1955.5, 1997.0, 1914.0, 2, 2332.5, 2801.0, 1864.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3138573049508, 1012.32280193509, 1012.30166012342, 12, 1012.0, 1012.0, 1012.0, 60, 94.55833333333332, 95.0, 94.0, 12, -8.571666666666665, -8.5, -8.7, 60, -8.383333333333338, -8.3, -8.5, 30, 95.69666666666667, 96.4, 94.9, 30, , , , , 125.50067138671875, 125.9, 125.0, 600, 305.50067138671875, 305.9, 305.0, 600, 4.935833333333384, 5.1, 4.9, 600, 125.50592041015625, 125.9, 125.0, 287, 305.50592041015625, 305.9, 305.0, 287, 123.9170913696289, 124.134162902832, 123.684173583984, 12, 128.5, 128.5, 128.5, 12, 127.30834197998047, 127.39999999999998, 126.3, 12, 119.16666412353516, 119.2, 118.80000000000001, 12, 123.06666564941406, 124.0, 122.60000000000002, 12, 165.4398193359375, 165.924610449726, 164.893281458061, 287, 345.4398193359375, 345.924610449726, 344.893281458061, 287, 163.91781616210938, 164.132217407227, 163.693817138672, 12, 168.50506591796875, 168.505068098656, 168.505068098656, 12, 167.3217315673828, 167.411244860106, 166.336998058229, 12, 159.19186401367188, 159.191869310039, 159.191869310039, 12, 163.14511108398438, 164.003148214648, 162.611113580916, 12, 306.7869873046875, 360.0, 0.0, 600, 126.78700256347656, 195.9, 43.69999999999999, 600, 0.7228333333333322, 1.4, 0.0, 600, 4.936236933797928, 5.1, 4.9, 287, 4.771377204259591, 4.79212543553996, 4.74980842911866, 12, 4.937017045454571, 5.02, 4.9, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.962000617116631, 5.12428155759705, 4.92333058429582, 287, 4.794747610066508, 4.81591043476432, 4.77272360476739, 12, 4.962684679795099, 5.0456433730753, 4.92489490416731, 288, 5.125374293232901, 5.1253742932329, 5.1253742932329, 12, 5.22502396943007, 5.22502396943007, 5.22502396943007, 12, 5.22502396943007, 5.22502396943007, 5.22502396943007, 12, 4.416453039992191, 4.41645303999219, 4.41645303999219, 12, 1.836, 1.836, 1.836, 1, , , , , 308.9911804199219, 314.095, 301.726, 60, , , , , 70123.37704918033, 70156.0, 70056.0, 61, 39.51885223388672, 39.6, 39.5, 541, 8828.548900255739, 8828.5493534, 8828.5484508, 61, 88.4758150042623, 88.4758225566667, 88.4758075133333, 61, 3822.7442331245898, 3822.7642907, 3822.7236087, 61, 38.37907055207652, 38.379404845, 38.3787268116667, 61, , , , , , , , , 308.65191650390625, 310.77, 306.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 70124.00400998336, 70156.4, 70056.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.968204498291016, 39.0, 38.94, 601, 38.968204498291016, 39.0, 38.94, 602, 0.0, 0.0, 0.0, 601, -0.002009966777408639, 0.01, -0.01, 602, 3.2555407653910042, 3.43, 3.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.547083785355, 8828.547492, 8828.546676, 601, 88.47578472975593, 88.4757915333333, 88.4757779333333, 601, 3822.7406790815317, 3822.760548, 3822.71982, 601, 38.3790113180255, 38.3793424666667, 38.3786636666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7811794019933461, 0.79, 0.78, 602, -0.0004485049833887045, 0.03, -0.04, 602, -0.07996677740863677, -0.07, -0.08, 602, -0.0003986710963455147, 0.04, -0.04, 602, 0.008319467554076554, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.19866888519134968, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 3.3222591362126166e-05, 0.04, -0.04, 602, 0.08593999999999996, 0.1019, 0.0784, 60, , , , , , , , , , , , , , , , , 0.15915333333333337, 0.1887, 0.1452, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559281034482764, 2.55641, 2.55561, 58, 31.76543965517241, 31.7665, 31.7645, 58, 1438.6332068965517, 1438.66, 1438.614, 58, -1.3136120689655166, -1.3084, -1.3177, 58
2018-09-14 07:03:00, 4382.67, 4391.74, 4376.66, 4, 4390.6525, 4399.73, 4384.64, 4, 7.9825, 7.99, 7.97, 4, 13.125316666666668, 13.17, 13.066, 120, 1497.5897750000006, 1497.854, 1497.435, 120, 1009.4138333333328, 1009.43, 1009.4, 60, 3.0, 3.0, 3.0, 60, 0.6693333333333343, 0.67, 0.63, 60, -10.058333333333334, -10.0, -10.1, 12, -10.222, -10.18, -10.24, 50, -10.06333333333333, -10.0, -10.1, 30, 94.45333333333332, 94.7, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.779388412340923, -10.7280329109423, -10.8141009252192, 12, -0.4286666666666665, -0.41, -0.43, 60, -1.0506666666666657, -1.05, -1.06, 60, 0.21922788269230775, 0.220001, 0.21797, 520, 5.136071153846163, 5.137, 5.116, 520, -28.79226923076893, -28.32, -29.15, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1953.0, 1976.0, 1930.0, 2, 2084.0, 2497.0, 1671.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3367838120425, 1012.35234681348, 1012.32225991191, 12, 1012.0, 1012.0, 1012.0, 60, 94.45, 94.7, 94.0, 12, -8.582500000000001, -8.49, -8.7, 60, -8.506666666666664, -8.3, -8.6, 30, 97.06999999999998, 97.8, 96.4, 30, , , , , 125.12554168701172, 127.1, 123.8, 599, 305.12554931640625, 307.1, 303.8, 599, 4.907011686143617, 5.1, 4.4, 599, 125.12464904785156, 127.1, 123.8, 288, 305.1246643066406, 307.1, 303.8, 288, 124.39781951904297, 124.599411010742, 124.171836853027, 12, 128.5, 128.5, 128.5, 12, 126.63333129882812, 127.1, 126.3, 12, 120.26666259765625, 121.60000000000002, 119.2, 12, 124.01667022705078, 124.2, 123.8, 12, 165.0557861328125, 167.013385841363, 163.731343757849, 288, 345.0557861328125, 347.013385841363, 343.731343757849, 288, 164.39291381835938, 164.588790893555, 164.169509887695, 12, 168.50506591796875, 168.505068098656, 168.505068098656, 12, 166.58450317382812, 167.013385841363, 165.92508283734998, 12, 160.31817626953125, 161.604276796909, 159.191869310039, 12, 163.9320068359375, 164.09260178491502, 163.731343757849, 12, 297.0242004394531, 355.1, 0.0, 600, 117.02420806884766, 356.3, 0.6000000000000227, 600, 0.6468333333333356, 1.3, 0.0, 600, 4.907986111111118, 5.1, 4.4, 288, 4.8163722825667685, 4.83550295857979, 4.79637756879125, 12, 4.909676908457407, 5.02, 4.64545454545454, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.108333333333334, 5.2, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.933886872717493, 5.12654641032905, 4.42622290920173, 288, 4.840710275315009, 4.8602639394806, 4.82051982092072, 12, 4.935655153747152, 5.04620139811393, 4.6712105660365, 287, 5.125374293232901, 5.1253742932329, 5.1253742932329, 12, 5.22502396943007, 5.22502396943007, 5.22502396943007, 12, 5.134053171774153, 5.22502396943007, 5.12428155759705, 12, 4.421002811628071, 4.42622290920173, 4.41645303999219, 12, , , , , , , , , 307.4112854003906, 312.109, 302.945, 60, , , , , 70224.5, 70256.0, 70157.0, 60, 39.50575256347656, 39.6, 39.5, 539, 8828.54979351, 8828.5502242, 8828.5493681, 60, 88.4758298918333, 88.47583707, 88.4758228016667, 60, 3822.7018527349996, 3822.7228747, 3822.6810844, 60, 38.37836421225001, 38.3787145783333, 38.3780180733333, 60, , , , , , , , , 307.35162353515625, 310.12, 304.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 70224.12478333329, 70256.41, 70156.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.973655700683594, 39.0, 38.96, 599, 38.973655700683594, 39.0, 38.96, 599, 0.0, 0.0, 0.0, 599, 0.0008848080133555927, 0.01, -0.02, 599, 3.0193666666666714, 3.3, 2.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.547907504997, 8828.548348, 8828.547493, 600, 88.4757984584167, 88.4758058, 88.47579155, 600, 3822.6990195600006, 3822.719747, 3822.678061, 600, 38.37831699266669, 38.37866245, 38.3779676833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.781252086811342, 0.79, 0.78, 599, -0.0006677796327212022, 0.03, -0.05, 599, -0.0791318864774615, -0.07, -0.08, 599, -0.00033388981636060127, 0.05, -0.04, 599, 0.02237061769616027, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00023372287145242073, 0.04, -0.04, 599, 0.08722166666666666, 0.0965, 0.0807, 60, , , , , , , , , , , , , , , , , 0.16153166666666674, 0.1787, 0.1495, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562766666666663, 2.55666, 2.55592, 57, 31.76545263157895, 31.7665, 31.7645, 57, 1438.6545087719296, 1438.677, 1438.632, 57, -1.3091649122807016, -1.3044, -1.314, 57
2018-09-14 07:04:00, 4379.548000000001, 4385.17, 4368.93, 5, 4387.514, 4393.15, 4376.89, 5, 7.965999999999999, 7.98, 7.96, 5, 13.06507499999999, 13.086, 13.05, 120, 1497.5882166666668, 1497.693, 1497.527, 120, 1009.4363333333341, 1009.45, 1009.43, 60, 3.0, 3.0, 3.0, 60, 0.6941666666666664, 0.72, 0.67, 60, -10.08333333333333, -10.0, -10.1, 12, -10.235200000000004, -10.21, -10.24, 50, -10.083333333333334, -10.0, -10.1, 30, 94.06666666666665, 94.8, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.856565583280192, -10.741380477286, -10.9344714783164, 12, -0.4276666666666665, -0.41, -0.43, 60, -1.0538333333333334, -1.05, -1.06, 60, 0.21868129942418424, 0.219248, 0.216436, 521, 5.136959692898281, 5.137, 5.116, 521, -28.97598848368495, -27.49, -29.15, 521, -8.649999999999999, -8.6, -8.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2015.5, 2053.0, 1978.0, 2, 2157.0, 2640.0, 1674.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3594393605517, 1012.37294684398, 1012.35234681832, 12, 1012.0, 1012.0, 1012.0, 60, 94.05833333333334, 94.7, 93.6, 12, -8.847833333333337, -8.7, -8.98, 60, -8.78666666666667, -8.6, -8.9, 30, 96.46666666666664, 96.8, 96.0, 30, , , , , 124.02706146240234, 127.1, 122.8, 602, 304.0270690917969, 307.1, 302.8, 602, 5.020764119601295, 5.2, 4.7, 602, 124.0353012084961, 127.1, 122.8, 286, 304.0353088378906, 307.1, 302.8, 286, 124.69611358642578, 124.745780944824, 124.623268127441, 11, 128.5, 128.5, 128.5, 11, 127.0999984741211, 127.1, 127.1, 11, 122.18181610107422, 122.60000000000002, 121.60000000000002, 11, 123.07272338867188, 123.8, 122.8, 11, 163.95654296875, 167.00530447049, 162.709381558272, 286, 343.95654296875, 347.00530447049, 342.709381558272, 286, 164.67909240722656, 164.723236083984, 164.609375, 11, 168.50506591796875, 168.505068098656, 168.505068098656, 11, 167.0133819580078, 167.013385841363, 167.013385841363, 11, 162.24636840820312, 162.61111358091603, 161.75046367977302, 11, 162.97080993652344, 163.731343757849, 162.709381558272, 11, 292.7497253417969, 343.0, 0.0, 599, 112.74972534179688, 180.0, 27.0, 599, 0.6964941569282111, 1.2, 0.0, 599, 5.019930069930056, 5.2, 4.7, 286, 4.854450393118975, 4.87183147632307, 4.83842673163931, 11, 5.017089008552421, 5.17, 4.77, 287, 5.108181818181818, 5.17, 5.1, 11, 5.200000000000001, 5.2, 5.2, 11, 5.118181818181819, 5.2, 5.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.04508283261304, 5.22668971159735, 4.72507018510976, 286, 4.879023074811726, 4.89650380996356, 4.86267480105889, 11, 5.042221395534545, 5.19539192407848, 4.79585699797686, 287, 5.134018936664604, 5.19539192407848, 5.1253742932329, 11, 5.225210024769082, 5.22668971159735, 5.22502396943007, 11, 5.145191288609264, 5.22668971159735, 5.12654641032905, 11, 4.426222909201729, 4.42622290920173, 4.42622290920173, 11, , , , , , , , , 310.73602294921875, 316.19, 304.224, 61, , , , , 70324.5, 70356.0, 70257.0, 60, 39.5, 39.5, 39.5, 540, 8828.550711453334, 8828.5511815, 8828.5502393, 60, 88.47584519088886, 88.475853025, 88.4758373216667, 60, 3822.6603778616673, 3822.6803903, 3822.6409358, 60, 38.3776729643611, 38.378006505, 38.37734893, 60, , , , , , , , , 310.4708251953125, 314.23, 307.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 70324.12666666663, 70356.41, 70256.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.96121597290039, 38.98, 38.93, 601, 38.96121597290039, 38.98, 38.93, 600, 0.0, 0.0, 0.0, 600, -0.011899999999999893, -0.0, -0.02, 600, 3.1109333333333327, 3.33, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.54885937167, 8828.549308, 8828.54835, 600, 88.4758143228611, 88.4758218, 88.4758058333333, 600, 3822.6554345566656, 3822.677993, 3822.63791, 600, 38.377590575944474, 38.37796655, 38.3772985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7806666666666559, 0.79, 0.78, 600, 0.00021666666666666668, 0.05, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, 0.0001166666666666667, 0.04, -0.04, 600, 0.04093178036605657, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19716666666666838, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.0869983606557377, 0.0978, 0.0774, 61, , , , , , , , , , , , , , , , , 0.16112131147540987, 0.1811, 0.1433, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558203448275862, 2.5563, 2.55543, 58, 31.765815517241382, 31.7681, 31.7649, 58, 1438.6253620689652, 1438.655, 1438.601, 58, -1.3153534482758622, -1.3091, -1.3205, 58
2018-09-14 07:05:00, 4383.32, 4383.32, 4383.32, 1, 4391.31, 4391.31, 4391.31, 1, 7.99, 7.99, 7.99, 1, 13.080966666666656, 13.092, 13.061, 120, 1497.7201083333334, 1497.822, 1497.645, 120, 1009.4284999999995, 1009.46, 1009.06, 60, 3.0, 3.0, 3.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -10.200000000000001, -10.1, -10.3, 12, -10.316199999999998, -10.24, -10.36, 50, -10.20333333333333, -10.1, -10.3, 30, 94.97666666666667, 95.4, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.848284352449534, -10.7942527377332, -10.9863422188055, 12, -0.4266666666666665, -0.41, -0.43, 60, -1.0591666666666675, -1.05, -1.06, 60, 0.21804960384615374, 0.219274, 0.216509, 520, 5.137121153846161, 5.158, 5.137, 520, -29.157999999999774, -28.73, -29.56, 520, -8.75, -8.7, -8.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1710.0, 1754.0, 1666.0, 2, 811.5, 875.0, 748.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3424761741632, 1012.38406061517, 1011.98181758135, 12, 1012.0, 1012.0, 1012.0, 60, 94.99166666666667, 95.4, 94.5, 12, -8.986500000000007, -8.98, -9.01, 60, -8.900000000000002, -8.9, -8.9, 30, 95.27666666666661, 95.8, 95.0, 30, , , , , 123.07778930664062, 125.0, 121.8, 599, 303.0777893066406, 305.0, 301.8, 599, 5.0597662771285234, 5.2, 4.9, 599, 123.07665252685547, 125.0, 121.8, 287, 303.07666015625, 305.0, 301.8, 287, 124.70710754394531, 124.749145507812, 124.642250061035, 12, 128.5, 128.5, 128.5, 12, 127.0999984741211, 127.1, 127.1, 12, 122.33333587646484, 122.60000000000002, 121.80000000000001, 12, 122.3499984741211, 122.8, 121.8, 12, 162.99969482421875, 164.938391753165, 161.689337749902, 288, 342.99969482421875, 344.938391753165, 341.689337749902, 288, 164.6787109375, 164.726837158203, 164.60969543457, 12, 168.50506591796875, 168.505068098656, 168.505068098656, 12, 167.01002502441406, 167.013385841363, 167.00530447049, 12, 162.24978637695312, 162.61111358091603, 161.689337749902, 12, 162.2579803466797, 162.709381558272, 161.689337749902, 12, 284.7334289550781, 360.0, 2.9, 602, 104.73342895507812, 359.1, 5.100000000000023, 602, 0.745348837209301, 1.5, 0.2, 602, 5.059930313588845, 5.2, 4.9, 287, 4.893082589260675, 4.91048050139274, 4.87469544030625, 12, 5.059977827050988, 5.18, 4.93, 287, 5.178333333333333, 5.18, 5.17, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.084292874575464, 5.2271937338003, 4.92291146525271, 288, 4.918008390285281, 4.93527274051343, 4.89972189775525, 12, 5.084560718061482, 5.2051293639057, 4.95473079692114, 287, 5.203506457267829, 5.2051293639057, 5.19539192407848, 12, 5.227109730099808, 5.2271937338003, 5.22668971159735, 12, 5.227109730099808, 5.2271937338003, 5.22668971159735, 12, 4.426222909201729, 4.42622290920173, 4.42622290920173, 12, , , , , , , , , 313.55126953125, 317.737, 306.384, 59, , , , , 70424.5, 70456.0, 70357.0, 60, 39.5, 39.5, 39.5, 539, 8828.551680978333, 8828.5521779, 8828.5511964, 60, 88.4758613496389, 88.4758696316667, 88.4758532733333, 60, 3822.6210601249995, 3822.6402728, 3822.6022012, 60, 38.37701766874999, 38.37733788, 38.3767033533333, 60, , , , , , , , , 313.3885498046875, 315.54, 310.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 70424.12666666663, 70456.41, 70356.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.94794845581055, 38.97, 38.93, 599, 38.947967529296875, 38.97, 38.93, 600, 0.0, 0.0, 0.0, 600, 0.0096833333333332, 0.01, 0.0, 600, 2.4456427378964958, 2.96, 2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.549824692822, 8828.550287, 8828.549309, 599, 88.47583041154704, 88.4758381166667, 88.4758218166667, 599, 3822.619806459098, 3822.637843, 3822.600279, 599, 38.37699677431831, 38.3772973833333, 38.3766713166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7800833333333215, 0.79, 0.78, 600, -0.00016666666666666666, 0.04, -0.04, 600, -0.08001666666666556, -0.08, -0.09, 600, -8.333333333333302e-05, 0.04, -0.04, 600, -0.02737896494156928, 3.9, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2367278797996675, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00021666666666666658, 0.06, -0.05, 600, 0.08721016949152544, 0.0964, 0.0795, 59, , , , , , , , , , , , , , , , , 0.16150169491525426, 0.1786, 0.1472, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555446551724144, 2.55581, 2.5553, 58, 31.76607586206896, 31.7671, 31.765, 58, 1438.6077758620688, 1438.624, 1438.592, 58, -1.31913275862069, -1.3158, -1.3225, 58
2018-09-14 07:06:00, 4379.842857142858, 4381.92, 4377.17, 7, 4387.83, 4389.91, 4385.16, 7, 7.987142857142858, 8.0, 7.98, 7, 13.093816666666662, 13.098, 13.085, 120, 1497.6925749999996, 1497.773, 1497.624, 120, 1009.4623333333329, 1009.47, 1009.46, 60, 3.0, 3.0, 3.0, 60, 0.7494999999999999, 0.75, 0.72, 60, -10.200000000000001, -10.2, -10.2, 12, -10.346799999999998, -10.33, -10.36, 50, -10.199999999999994, -10.2, -10.2, 29, 93.94482758620688, 94.4, 93.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.985808623930792, -10.9401421940725, -11.0337743235438, 12, -0.4279999999999998, -0.41, -0.43, 60, -1.0666666666666667, -1.06, -1.08, 60, 0.21793315355086368, 0.219868, 0.217121, 521, 5.136879078694826, 5.137, 5.116, 521, -29.30021113243737, -28.73, -29.56, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1603.0, 1612.0, 1594.0, 2, 1187.0, 1370.0, 1004.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3852348735251, 1012.39354712653, 1012.38351815452, 12, 1012.0, 1012.0, 1012.0, 60, 93.95833333333336, 94.3, 93.6, 12, -9.067000000000004, -8.98, -9.16, 60, -8.976666666666667, -8.9, -9.1, 30, 96.01666666666665, 96.3, 95.3, 30, , , , , 122.6520767211914, 124.6, 121.0, 599, 302.6520690917969, 304.6, 301.0, 599, 4.972621035058442, 5.1, 4.7, 599, 122.6557388305664, 124.6, 121.0, 287, 302.6557312011719, 304.6, 301.0, 287, 124.5382080078125, 124.623435974121, 124.45133972168, 12, 128.5, 128.5, 128.5, 12, 126.62503814697266, 127.1, 125.0, 12, 121.29999542236328, 121.60000000000002, 121.0, 12, 121.29999542236328, 121.6, 121.0, 12, 162.5922088623047, 164.533917609121, 160.932977224635, 286, 342.5921936035156, 344.533917609121, 340.932977224635, 286, 164.5027313232422, 164.589706420898, 164.410827636719, 12, 168.50506591796875, 168.505068098656, 168.505068098656, 12, 166.48861694335938, 167.00530447049, 164.93839175316498, 12, 161.2440948486328, 161.540250393174, 160.932977224635, 12, 161.2440948486328, 161.540250393174, 160.932977224635, 12, 316.6709899902344, 360.0, 1.1, 599, 136.67100524902344, 352.6, 35.0, 599, 0.7358931552587662, 1.8, 0.1, 599, 4.972822299651576, 5.1, 4.7, 287, 4.924795150310835, 4.93168695652172, 4.91291333101286, 12, 4.9739351557533436, 5.1, 4.75, 286, 5.18, 5.18, 5.18, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.997294929091932, 5.12597434339842, 4.72347649585651, 286, 4.94979120826453, 4.95662138410861, 4.93796140525814, 12, 4.99849506021449, 5.12454146948897, 4.77406827496481, 286, 5.205129363905699, 5.2051293639057, 5.2051293639057, 12, 5.227193733800299, 5.2271937338003, 5.2271937338003, 12, 5.227193733800299, 5.2271937338003, 5.2271937338003, 12, 4.426222909201729, 4.42622290920173, 4.42622290920173, 12, , , , , , , , , 314.8094177246094, 321.157, 308.816, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 39.5, 39.5, 39.5, 540, 8828.552703763333, 8828.5532069, 8828.5521951, 60, 88.47587839605552, 88.4758867816667, 88.4758699183333, 60, 3822.582266698334, 3822.6015546, 3822.5636476, 60, 38.37637111163888, 38.3766925766667, 38.3760607933333, 60, , , , , , , , , 314.31390380859375, 316.43, 311.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 70524.07277128543, 70556.31, 70456.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.959800720214844, 38.98, 38.92, 600, 38.959800720214844, 38.98, 38.92, 600, 0.0, 0.0, 0.0, 600, 0.0066833333333332825, 0.02, 0.0, 600, 4.005166666666699, 4.71, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.55075524666, 8828.55123, 8828.550289, 600, 88.47584592077773, 88.4758538333333, 88.47583815, 600, 3822.583989796664, 3822.600213, 3822.567181, 600, 38.37639982994451, 38.3766702166667, 38.3761196833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4603333333333284, 1.5, 1.4, 1200, 0.7801166666666552, 0.79, 0.78, 600, -0.0004999999999999999, 0.03, -0.04, 600, -0.08018333333333225, -0.08, -0.09, 600, 0.00021666666666666625, 0.05, -0.04, 600, -0.01666666666666668, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2603333333333049, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.08812499999999997, 0.0964, 0.0793, 60, , , , , , , , , , , , , , , , , 0.16320500000000004, 0.1785, 0.1469, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555760689655173, 2.55629, 2.5554, 58, 31.7658724137931, 31.7679, 31.7646, 58, 1438.6215517241376, 1438.654, 1438.599, 58, -1.316168965517241, -1.3094, -1.321, 58
2018-09-14 07:07:00, 4378.8, 4381.96, 4375.61, 3, 4386.78, 4389.94, 4383.59, 3, 7.98, 7.98, 7.98, 3, 13.103275000000005, 13.13, 13.097, 120, 1497.8521416666663, 1497.962, 1497.699, 120, 1009.468833333334, 1009.47, 1009.46, 60, 3.0, 3.0, 3.0, 60, 0.7741666666666659, 0.8, 0.75, 60, -10.191666666666666, -10.1, -10.3, 12, -10.3072, -10.27, -10.33, 50, -10.183333333333332, -10.1, -10.3, 30, 94.42666666666668, 95.4, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.909856433597932, -10.8338911625874, -10.9801939774667, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0769999999999988, -1.06, -1.08, 60, 0.21576532884615363, 0.217376, 0.2144, 520, 5.137000000000008, 5.137, 5.137, 520, -29.433903846153655, -29.15, -29.98, 520, -8.9, -8.8, -9.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1616.5, 1630.0, 1603.0, 2, 2144.0, 2417.0, 1871.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3926210896451, 1012.39408971257, 1012.3835182085, 12, 1012.0, 1012.0, 1012.0, 60, 94.46666666666668, 95.4, 94.0, 12, -9.187000000000003, -9.16, -9.19, 60, -9.099999999999998, -9.1, -9.1, 30, 95.42666666666666, 96.2, 95.0, 30, , , , , 123.50316619873047, 125.0, 122.0, 601, 303.503173828125, 305.0, 302.0, 601, 4.99267886855241, 5.1, 4.8, 601, 123.50941467285156, 125.0, 122.0, 287, 303.5093994140625, 305.0, 302.0, 287, 124.35609436035156, 124.432716369629, 124.279800415039, 12, 128.5, 128.5, 128.5, 12, 124.9000015258789, 125.0, 124.6, 12, 121.0, 121.0, 121.0, 12, 121.0, 121.0, 121.0, 12, 163.4401397705078, 164.938274667608, 161.914057351846, 287, 343.44012451171875, 344.938274667608, 341.914057351846, 287, 164.31289672851562, 164.392059326172, 164.23503112793, 12, 168.50506591796875, 168.505068098656, 168.505068098656, 12, 164.83718872070312, 164.93839175316498, 164.53391760912098, 12, 160.9329833984375, 160.932977224635, 160.932977224635, 12, 160.9329833984375, 160.932977224635, 160.932977224635, 12, 300.9687805175781, 360.0, 0.0, 601, 120.9687728881836, 359.7, 0.30000000000001137, 601, 0.5267886855241276, 1.2, 0.0, 601, 4.993379790940777, 5.1, 4.8, 287, 4.941720342398518, 4.9502614151272, 4.93292682926827, 12, 4.992353500158384, 5.1, 4.85, 287, 5.18, 5.18, 5.18, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1416666666666675, 5.2, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.018462487118783, 5.12635356483785, 4.82514219208947, 287, 4.966755875662101, 4.97519340128958, 4.95782978572887, 12, 5.017460480736314, 5.12569922017762, 4.87527290077205, 287, 5.205129363905699, 5.2051293639057, 5.2051293639057, 12, 5.227193733800299, 5.2271937338003, 5.2271937338003, 12, 5.168008670828406, 5.2271937338003, 5.12635356483785, 12, 4.426222909201729, 4.42622290920173, 4.42622290920173, 12, , , , , 2.04, 2.04, 2.04, 1, 315.27960205078125, 320.154, 310.006, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 39.5, 39.5, 39.5, 541, 8828.553734356667, 8828.5542511, 8828.5532234, 60, 88.4758955726111, 88.475904185, 88.4758870566667, 60, 3822.5447158449997, 3822.5630027, 3822.525834, 60, 38.375745264083356, 38.376050045, 38.3754305666667, 60, , , , , , , , , 314.7345275878906, 317.76, 311.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 70623.95999999996, 70656.31, 70556.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.966583251953125, 39.0, 38.95, 600, 38.966583251953125, 39.0, 38.95, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.0, -0.01, 600, 3.572350000000002, 4.59, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.551795209996, 8828.55228, 8828.551232, 600, 88.47586325349994, 88.4758713333333, 88.4758538666667, 600, 3822.545531006662, 3822.567119, 3822.521411, 600, 38.375758850111126, 38.37611865, 38.37535685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4259999999999833, 1.5, 1.3, 1200, 0.7808666666666582, 0.79, 0.78, 600, -0.00019999999999999996, 0.04, -0.04, 600, -0.08044999999999912, -0.08, -0.09, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.06550000000000002, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.271333333333338, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000007, 0.04, -0.04, 600, 0.087925, 0.0989, 0.0767, 60, , , , , , , , , , , , , , , , , 0.16283000000000003, 0.1831, 0.142, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555687543859649, 2.55607, 2.55535, 57, 31.766177192982457, 31.7674, 31.7648, 57, 1438.6161578947365, 1438.638, 1438.596, 57, -1.3173982456140352, -1.3128, -1.3215, 57
2018-09-14 07:08:00, 4383.135, 4390.09, 4380.12, 4, 4391.115, 4398.08, 4388.1, 4, 7.9799999999999995, 7.99, 7.97, 4, 13.131416666666672, 13.144, 13.127, 120, 1497.9378250000002, 1498.01, 1497.831, 120, 1009.4700000000008, 1009.47, 1009.47, 60, 3.0, 3.0, 3.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -10.333333333333334, -10.3, -10.4, 12, -10.363600000000009, -10.33, -10.41, 50, -10.329032258064514, -10.3, -10.4, 31, 95.58387096774192, 96.2, 95.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.902855324882308, -10.8805787935796, -10.953797961306, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0851666666666675, -1.08, -1.09, 60, 0.21378143570057576, 0.214626, 0.213142, 521, 5.136959692898281, 5.137, 5.116, 521, -29.556794625719615, -29.15, -29.98, 521, -9.05, -9.0, -9.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1596.0, 1611.0, 1581.0, 2, 1983.5, 2283.0, 1684.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3942254202807, 1012.39463246421, 1012.39408971825, 12, 1012.0, 1012.0, 1012.0, 60, 95.58333333333333, 96.2, 95.2, 12, -9.349666666666666, -9.19, -9.53, 60, -9.279310344827591, -9.1, -9.5, 29, 96.36896551724138, 97.1, 95.3, 29, , , , , 122.94599914550781, 124.8, 121.4, 600, 302.94598388671875, 304.8, 301.4, 600, 4.839499999999995, 5.1, 4.6, 600, 122.9449462890625, 124.8, 121.4, 287, 302.9449462890625, 304.8, 301.4, 287, 124.20816040039062, 124.262138366699, 124.137321472168, 11, 128.5, 128.5, 128.5, 11, 125.0, 125.0, 125.0, 11, 121.0, 121.0, 121.0, 11, 121.18181610107422, 121.60000000000002, 121.0, 11, 162.9029541015625, 164.742164698136, 161.377616379748, 287, 342.9029541015625, 344.742164698136, 341.377616379748, 287, 164.16165161132812, 164.216598510742, 164.087936401367, 11, 168.50506591796875, 168.505068098656, 168.505068098656, 11, 164.9382781982422, 164.938274667608, 164.938274667608, 11, 160.9329833984375, 160.932977224635, 160.932977224635, 11, 161.1791229248047, 161.743148891756, 160.932977224635, 11, 255.20726013183594, 360.0, 0.0, 599, 75.20726776123047, 360.0, 1.3999999999999773, 599, 0.4801335559265452, 1.1, 0.0, 599, 4.841811846689895, 5.1, 4.6, 287, 4.950894268424078, 4.95224660397072, 4.94916376306616, 11, 4.844741843522334, 5.01818181818182, 4.68, 287, 5.18, 5.18, 5.18, 11, 5.200000000000001, 5.2, 5.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.867144410461017, 5.12694748057392, 4.62423263320142, 287, 4.976050986237623, 4.9773357672082, 4.97436258074928, 11, 4.87006029740782, 5.04371673610831, 4.70493248975544, 287, 5.205129363905699, 5.2051293639057, 5.2051293639057, 11, 5.227193733800299, 5.2271937338003, 5.2271937338003, 11, 5.126947480573919, 5.12694748057392, 5.12694748057392, 11, 4.426222909201729, 4.42622290920173, 4.42622290920173, 11, , , , , , , , , 315.5411682128906, 321.06, 309.57, 61, , , , , 70724.5, 70756.0, 70657.0, 60, 39.5, 39.5, 39.5, 538, 8828.554797849998, 8828.5553275, 8828.5542689, 60, 88.47591329749999, 88.475922125, 88.4759044816667, 60, 3822.505928403333, 3822.5251741, 3822.4867812, 60, 38.37509880672223, 38.3754195683333, 38.3747796866667, 60, , , , , , , , , 314.62969970703125, 316.84, 311.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 70724.01688851925, 70756.42, 70656.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.91926574707031, 38.95, 38.89, 600, 38.91926574707031, 38.95, 38.89, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666675, 0.01, -0.01, 600, 3.348202995008314, 3.5, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.552791790351, 8828.553303, 8828.552281, 601, 88.47587986317251, 88.4758883833333, 88.47587135, 601, 3822.501818450912, 3822.521342, 3822.483168, 601, 38.375030307515246, 38.3753557, 38.3747194666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7805666666666544, 0.79, 0.78, 600, 6.666666666666663e-05, 0.03, -0.04, 600, -0.08013333333333222, -0.08, -0.09, 600, 1.6666666666666478e-05, 0.03, -0.03, 600, 0.04266666666666668, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0006666666666666665, 0.05, -0.05, 600, 0.09011311475409836, 0.0983, 0.0829, 61, , , , , , , , , , , , , , , , , 0.16689016393442624, 0.182, 0.1535, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553718965517245, 2.55563, 2.5551, 58, 31.766515517241384, 31.7679, 31.7658, 58, 1438.5956551724137, 1438.612, 1438.58, 58, -1.32176724137931, -1.3183, -1.3251, 58
2018-09-14 07:09:00, 4393.845, 4430.97, 4372.0, 4, 4401.83, 4438.96, 4379.99, 4, 7.985000000000001, 7.99, 7.98, 4, 13.162274999999989, 13.191, 13.144, 120, 1498.1049583333338, 1498.297, 1497.995, 120, 1009.4793333333346, 1009.48, 1009.47, 60, 3.0, 3.0, 3.0, 60, 0.8196666666666669, 0.82, 0.8, 60, -10.483333333333334, -10.4, -10.5, 12, -10.476599999999998, -10.41, -10.5, 50, -10.482758620689651, -10.4, -10.5, 29, 95.51724137931036, 96.3, 94.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.068880900375467, -10.9748080804728, -11.1851945673979, 12, -0.4395000000000001, -0.43, -0.46, 60, -1.093500000000001, -1.08, -1.11, 60, 0.2123433493282149, 0.213411, 0.211171, 521, 5.136798464491371, 5.137, 5.116, 521, -29.684971209212872, -29.15, -29.98, 521, -9.149999999999999, -9.1, -9.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1598.5, 1610.0, 1587.0, 2, 1831.0, 2156.0, 1506.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4042781344492, 1012.40520438983, 1012.3946324699, 12, 1012.0, 1012.0, 1012.0, 60, 95.45833333333333, 96.3, 94.2, 12, -9.68083333333333, -9.54, -9.79, 60, -9.63666666666666, -9.5, -9.7, 30, 95.45666666666666, 96.4, 94.6, 30, , , , , 121.85333251953125, 123.2, 120.1, 600, 301.85333251953125, 303.2, 300.1, 600, 4.805666666666708, 5.0, 4.6, 600, 121.85419464111328, 123.2, 120.1, 286, 301.85418701171875, 303.2, 300.1, 286, 123.97853088378906, 124.116065979004, 123.856262207031, 12, 127.79166412353516, 128.5, 127.39999999999998, 12, 124.93333435058594, 125.0, 124.80000000000001, 12, 120.25, 121.0, 120.10000000000002, 12, 120.31665802001953, 121.4, 120.10000000000002, 12, 161.8271026611328, 163.196729922139, 160.040895125279, 286, 341.82708740234375, 343.196729922139, 340.040895125279, 286, 163.927490234375, 164.066818237305, 163.804946899414, 12, 167.7718048095703, 168.505068098656, 167.411244860106, 12, 164.86692810058594, 164.938274667608, 164.74216469813598, 12, 160.1895751953125, 160.932977224635, 160.040895125279, 12, 160.263671875, 161.377616379748, 160.040895125279, 12, 282.1036376953125, 360.0, 0.0, 600, 102.10364532470703, 359.4, 0.8999999999999773, 600, 0.4533333333333326, 1.2, 0.0, 600, 4.8038461538461545, 5.0, 4.6, 286, 4.94684108095787, 4.94804878048776, 4.94588850174212, 12, 4.801194171681975, 4.95, 4.68, 287, 5.18, 5.18, 5.18, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.828721716169817, 5.02526269112348, 4.62617643746843, 286, 4.972279791119146, 4.97347239405728, 4.97117173434902, 12, 4.82609674654623, 4.97390180260926, 4.70429508329503, 287, 5.205129363905699, 5.2051293639057, 5.2051293639057, 12, 5.227193733800299, 5.2271937338003, 5.2271937338003, 12, 5.126947480573919, 5.12694748057392, 5.12694748057392, 12, 4.426222909201729, 4.42622290920173, 4.42622290920173, 12, , , , , , , , , 315.90850830078125, 319.86, 311.834, 59, , , , , 70824.5, 70856.0, 70757.0, 60, 39.50018310546875, 39.6, 39.5, 541, 8828.555878358333, 8828.5564149, 8828.5553454, 60, 88.47593130597222, 88.4759402483333, 88.4759224233333, 60, 3822.4668566249993, 3822.4861104, 3822.4475288, 60, 38.374447610416674, 38.3747685066667, 38.37412548, 60, , , , , , , , , 314.9427490234375, 316.66, 313.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 70824.08275459113, 70856.32, 70756.52, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.93338394165039, 38.95, 38.91, 600, 38.93338394165039, 38.95, 38.91, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.01, -0.02, 600, 3.3359432387312284, 3.47, 3.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.553827866443, 8828.554361, 8828.553305, 599, 88.47589713110743, 88.4759060166667, 88.4758884166667, 599, 3822.4633686978273, 3822.483102, 3822.443081, 599, 38.374389478297154, 38.3747183666667, 38.37405135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7799999999999883, 0.78, 0.78, 600, 0.0013166666666666674, 0.03, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.019166666666666648, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.09114915254237288, 0.0964, 0.0824, 59, , , , , , , , , , , , , , , , , 0.16880677966101695, 0.1786, 0.1526, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552701724137936, 2.55549, 2.55509, 58, 31.76645344827586, 31.7674, 31.7651, 58, 1438.5897068965517, 1438.603, 1438.579, 58, -1.3230120689655167, -1.3202, -1.3253, 58
2018-09-14 07:10:00, 4384.9075, 4392.35, 4380.41, 4, 4392.8724999999995, 4400.31, 4388.38, 4, 7.965, 7.97, 7.96, 4, 13.211208333333326, 13.235, 13.19, 120, 1498.2934249999996, 1498.391, 1498.236, 120, 1009.4930000000002, 1009.5, 1009.48, 60, 3.0, 3.0, 3.0, 60, 0.8248333333333326, 0.83, 0.82, 60, -10.358333333333333, -10.3, -10.4, 12, -10.488000000000014, -10.44, -10.53, 50, -10.363333333333337, -10.3, -10.4, 30, 93.58, 94.2, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.193312466177192, -11.0929066794296, -11.2860765989383, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1056666666666666, -1.09, -1.11, 60, 0.21080518234165077, 0.211416, 0.210235, 521, 5.136314779270639, 5.137, 5.116, 521, -29.832456813819327, -29.56, -30.39, 521, -9.25, -9.2, -9.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1601.0, 1614.0, 1588.0, 2, 1908.5, 2369.0, 1448.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.41780738056, 1012.42417681836, 1012.41414782822, 12, 1012.0, 1012.0, 1012.0, 60, 93.58333333333333, 94.1, 93.2, 12, -9.642833333333337, -9.45, -9.77, 60, -9.479310344827587, -9.2, -9.7, 29, 93.91034482758623, 94.5, 93.4, 29, , , , , 121.28319549560547, 121.8, 120.8, 601, 301.283203125, 301.8, 300.8, 601, 4.988186356073198, 5.1, 4.8, 601, 121.28472137451172, 121.8, 120.8, 288, 301.28472900390625, 301.8, 300.8, 288, 123.66924285888672, 123.830223083496, 123.507179260254, 12, 127.375, 127.39999999999998, 127.1, 12, 124.0666732788086, 124.80000000000001, 123.19999999999999, 12, 120.0999984741211, 120.10000000000002, 120.1, 12, 120.0999984741211, 120.10000000000002, 120.10000000000002, 12, 161.25131225585938, 161.791223975402, 160.742256286628, 288, 341.2513122558594, 341.791223975402, 340.742256286628, 288, 163.61231994628906, 163.775054931641, 163.444290161133, 12, 167.3780975341797, 167.411244860106, 167.013385841363, 12, 164.0074920654297, 164.74216469813598, 163.196729922139, 12, 160.0408935546875, 160.040895125279, 160.040895125279, 12, 160.0408935546875, 160.040895125279, 160.040895125279, 12, 6.872900009155273, 360.0, 0.0, 600, 186.87289428710938, 358.3, 1.3999999999999773, 600, 0.6396666666666677, 2.0, 0.0, 600, 4.987847222222218, 5.1, 4.8, 288, 4.949113674244867, 4.95271587743732, 4.94644846796654, 12, 4.9867279062400955, 5.1, 4.85, 287, 5.18, 5.18, 5.18, 12, 5.200000000000001, 5.2, 5.2, 12, 5.050000000000001, 5.1, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.012788011088736, 5.12633319443246, 4.82417315562054, 288, 4.974453056751879, 4.97784267544358, 4.97191553162565, 12, 5.0116503539368065, 5.12488645169268, 4.87456506767937, 287, 5.205129363905699, 5.2051293639057, 5.2051293639057, 12, 5.227193733800299, 5.2271937338003, 5.2271937338003, 12, 5.068410084326597, 5.12633319443246, 5.02703643425098, 12, 4.426222909201729, 4.42622290920173, 4.42622290920173, 12, , , , , , , , , 315.8980407714844, 320.085, 311.804, 61, , , , , 70924.5, 70956.0, 70857.0, 60, 39.50018310546875, 39.6, 39.5, 540, 8828.556971028334, 8828.5575175, 8828.5564331, 60, 88.47594951713887, 88.475958625, 88.4759405516667, 60, 3822.427467293334, 3822.4468776, 3822.4074609, 60, 38.37379112155556, 38.3741146266667, 38.3734576816667, 60, , , , , , , , , 314.765869140625, 317.42, 312.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 70924.02399334458, 70956.42, 70856.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.95003128051758, 38.99, 38.92, 600, 38.95003128051758, 38.99, 38.92, 600, 0.0, 0.0, 0.0, 600, -0.008733333333333294, 0.01, -0.02, 600, 3.365024958402655, 3.5, 3.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.55493312812, 8828.555506, 8828.554363, 601, 88.47591555213533, 88.4759251, 88.47590605, 601, 3822.4216904708824, 3822.443011, 3822.400794, 601, 38.37369484118138, 38.3740501833333, 38.3733465666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7801666666666548, 0.79, 0.78, 600, -6.666666666666662e-05, 0.04, -0.03, 600, -0.07999999999999889, -0.08, -0.08, 600, -0.0006000000000000001, 0.03, -0.04, 600, -0.01416666666666667, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0003666666666666663, 0.04, -0.04, 600, 0.09304262295081969, 0.1008, 0.0829, 61, , , , , , , , , , , , , , , , , 0.1723262295081967, 0.1867, 0.1536, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553933333333343, 2.55612, 2.55474, 57, 31.766305263157893, 31.7678, 31.7652, 57, 1438.5976666666666, 1438.641, 1438.559, 57, -1.3212982456140359, -1.3123, -1.3292, 57
2018-09-14 07:11:00, 4386.433333333333, 4391.82, 4383.19, 3, 4394.423333333333, 4399.81, 4391.18, 3, 7.989999999999999, 7.99, 7.99, 3, 13.25493333333332, 13.272, 13.235, 120, 1498.370125, 1498.404, 1498.237, 120, 1009.5121666666665, 1009.54, 1009.47, 60, 3.0, 3.0, 3.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -10.450000000000001, -10.4, -10.5, 12, -10.498199999999992, -10.44, -10.56, 50, -10.45, -10.4, -10.5, 30, 95.17666666666665, 95.6, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.066204425889628, -10.9800931633313, -11.1256020713403, 12, -0.4655000000000002, -0.46, -0.49, 60, -1.1113333333333328, -1.11, -1.12, 60, 0.21001688846153851, 0.210447, 0.205754, 520, 5.13578846153847, 5.137, 5.116, 520, -29.921807692307418, -26.66, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1535.5, 1572.0, 1499.0, 2, 1234.0, 1303.0, 1165.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4366462352733, 1012.45534942093, 1012.39463262113, 12, 1012.0, 1012.0, 1012.0, 60, 95.22500000000001, 95.6, 94.4, 12, -9.198666666666677, -9.07, -9.43, 60, -8.973333333333334, -8.9, -9.2, 30, 95.41333333333336, 97.0, 93.9, 30, , , , , 121.69599151611328, 122.8, 121.0, 600, 301.69598388671875, 302.8, 301.0, 600, 5.018333333333331, 5.1, 5.0, 600, 121.69198608398438, 122.8, 121.0, 287, 301.6919860839844, 302.8, 301.0, 287, 123.32225799560547, 123.474411010742, 123.176582336426, 12, 127.0999984741211, 127.1, 127.1, 12, 122.81666564941406, 123.19999999999999, 122.6, 12, 120.0999984741211, 120.1, 120.1, 12, 120.68333435058594, 120.8, 120.10000000000002, 12, 161.65806579589844, 162.792272271225, 160.956111711336, 287, 341.6580505371094, 342.792272271225, 340.956111711336, 287, 163.2606658935547, 163.415588378906, 163.116409301758, 12, 167.0133819580078, 167.013385841363, 167.013385841363, 12, 162.85462951660156, 163.196729922139, 162.590812866492, 12, 160.0408935546875, 160.040895125279, 160.040895125279, 12, 160.68380737304688, 160.742256286628, 160.040895125279, 12, 249.6602325439453, 360.0, 0.0, 600, 69.66023254394531, 359.7, 0.8999999999999773, 600, 0.4331666666666664, 1.0, 0.0, 600, 5.018815331010453, 5.1, 5.0, 287, 4.954062943341586, 4.95444096133752, 4.95308254963428, 12, 5.019648400380103, 5.1, 5.0, 287, 5.18, 5.18, 5.18, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.044230618655869, 5.12702483519633, 5.02329900660648, 287, 4.979050437614402, 4.97946317821912, 4.97799897593177, 12, 5.045040633214837, 5.12576070169759, 5.02411801933063, 287, 5.205129363905699, 5.2051293639057, 5.2051293639057, 12, 5.227193733800299, 5.2271937338003, 5.2271937338003, 12, 5.12702483519633, 5.12702483519633, 5.12702483519633, 12, 4.426222909201729, 4.42622290920173, 4.42622290920173, 12, , , , , , , , , 314.3794250488281, 319.715, 310.236, 60, , , , , 71024.5, 71056.0, 70957.0, 60, 39.50111389160156, 39.6, 39.5, 540, 8828.558076241665, 8828.5586114, 8828.5575365, 60, 88.47596793736109, 88.4759768566667, 88.4759589416667, 60, 3822.386383855, 3822.4068014, 3822.3656494, 60, 38.373106397583314, 38.37344669, 38.3727608233333, 60, , , , , , , , , 313.5884704589844, 316.65, 310.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 71024.13666666683, 71056.42, 70956.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.949581146240234, 38.98, 38.91, 601, 38.949581146240234, 38.98, 38.91, 601, 0.0, 0.0, 0.0, 601, 0.0018801996672212988, 0.01, -0.01, 601, 3.5429833333333334, 3.72, 3.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.556084400005, 8828.556689, 8828.555508, 600, 88.47593473999997, 88.4759448166667, 88.4759251333333, 600, 3822.3797124049966, 3822.400724, 3822.355848, 600, 38.372995206750005, 38.3733454, 38.3725974666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7806322795340993, 0.79, 0.78, 601, 0.00026622296173044933, 0.04, -0.04, 601, -0.08034941763727015, -0.08, -0.09, 601, -0.00023294509151414294, 0.05, -0.04, 601, 0.021297836938435937, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0003161397670549087, 0.04, -0.03, 601, 0.09337333333333332, 0.1007, 0.0865, 60, , , , , , , , , , , , , , , , , 0.17293000000000006, 0.1864, 0.1603, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5552125862068973, 2.55596, 2.55456, 58, 31.7666051724138, 31.7683, 31.7655, 58, 1438.5856896551722, 1438.631, 1438.547, 58, -1.3238948275862068, -1.3144, -1.332, 58
2018-09-14 07:12:00, 4381.079999999999, 4382.19, 4380.12, 3, 4389.07, 4390.18, 4388.11, 3, 7.989999999999999, 7.99, 7.99, 3, 13.280441666666677, 13.291, 13.272, 120, 1498.4323416666664, 1498.488, 1498.388, 120, 1009.530833333333, 1009.54, 1009.52, 60, 3.0, 3.0, 3.0, 60, 0.8791666666666675, 0.88, 0.83, 60, -10.566666666666666, -10.5, -10.6, 12, -10.606200000000001, -10.56, -10.62, 50, -10.563333333333333, -10.5, -10.6, 30, 94.91666666666669, 95.8, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.22655358478174, -11.1397641094058, -11.3183042612947, 12, -0.4884999999999994, -0.46, -0.49, 60, -1.1153333333333326, -1.11, -1.12, 60, 0.2098186749999999, 0.210402, 0.20755, 520, 5.136798076923084, 5.137, 5.116, 520, -30.017403846153545, -27.49, -30.39, 520, -9.25, -9.2, -9.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1394.0, 1407.0, 1381.0, 2, 907.0, 911.0, 903.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4573830333451, 1012.46592157375, 1012.44586358551, 12, 1012.0, 1012.0, 1012.0, 60, 94.89166666666665, 95.8, 93.7, 12, -8.968000000000002, -8.88, -9.04, 60, -8.813333333333338, -8.8, -8.9, 30, 97.37333333333336, 97.6, 97.0, 30, , , , , 122.64866638183594, 123.4, 121.8, 600, 302.648681640625, 303.4, 301.8, 600, 4.919000000000068, 5.0, 4.8, 600, 122.6487808227539, 123.4, 121.8, 287, 302.6487731933594, 303.4, 301.8, 287, 123.00862884521484, 123.15242767334, 122.886283874512, 12, 127.0999984741211, 127.1, 127.1, 12, 123.06666564941406, 123.39999999999998, 122.8, 12, 120.0999984741211, 120.1, 120.1, 12, 120.81666564941406, 121.0, 120.8, 12, 162.62350463867188, 163.407102482039, 161.735816763026, 287, 342.6235046386719, 343.407102482039, 341.735816763026, 287, 162.9479522705078, 163.092147827148, 162.829391479492, 12, 167.0133819580078, 167.013385841363, 167.013385841363, 12, 163.0523223876953, 163.407102482039, 162.792762280877, 12, 160.0408935546875, 160.040895125279, 160.040895125279, 12, 160.78396606445312, 160.956111711336, 160.742256286628, 12, 257.90673828125, 354.6, 23.5, 601, 77.90673065185547, 359.7, 0.30000000000001137, 601, 0.4675540765391009, 0.9, 0.1, 601, 4.919512195121949, 5.0, 4.8, 287, 4.95417572497234, 4.95513400626523, 4.95267919276265, 12, 4.922613240418115, 5.0, 4.8, 287, 5.18, 5.18, 5.18, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.94590516458753, 5.02836136655401, 4.8251027280191, 287, 4.9794172301735555, 4.98016305187294, 4.9778922695199, 12, 4.948976551599616, 5.02698206662017, 4.82599700093341, 287, 5.205129363905699, 5.2051293639057, 5.2051293639057, 12, 5.227193733800299, 5.2271937338003, 5.2271937338003, 12, 5.126965189310211, 5.12702483519633, 5.1263090845629, 12, 4.426222909201729, 4.42622290920173, 4.42622290920173, 12, 1.788, 1.788, 1.788, 1, , , , , 312.8152770996094, 317.044, 308.04, 60, , , , , 71124.5, 71156.0, 71057.0, 60, 39.5, 39.5, 39.5, 539, 8828.559157751664, 8828.5596852, 8828.5586288, 60, 88.47598596252782, 88.4759947533333, 88.4759771466667, 60, 3822.343003416666, 3822.3649036, 3822.3209505, 60, 38.37238339027777, 38.3727483933333, 38.3720158416667, 60, , , , , , , , , 312.7951354980469, 315.04, 310.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 71124.13666666683, 71156.42, 71056.52, 600, 0.6066722268557243, 0.7, 0.6, 1199, 38.95150375366211, 38.97, 38.92, 599, 38.95150375366211, 38.97, 38.92, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, -0.01, 599, 3.0749166666666707, 3.83, 2.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.55728039167, 8828.557803, 8828.556678, 600, 88.4759546731945, 88.4759633833333, 88.4759446333333, 600, 3822.3390881883297, 3822.356369, 3822.318878, 600, 38.37231813647222, 38.37260615, 38.3719813, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4055045871560006, 1.6, 1.3, 1199, 0.7802337228714408, 0.79, 0.78, 599, 0.000651085141903172, 0.04, -0.03, 599, -0.08086811352253663, -0.08, -0.09, 599, -0.00010016694490818005, 0.04, -0.04, 599, 0.01151919866444074, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2988323603002225, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00016694490818030034, 0.03, -0.04, 599, 0.09451833333333336, 0.1037, 0.0863, 60, , , , , , , , , , , , , , , , , 0.17504833333333336, 0.1921, 0.1599, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555509137931035, 2.55591, 2.55503, 58, 31.766837931034495, 31.768, 31.7655, 58, 1438.6031379310346, 1438.629, 1438.572, 58, -1.320298275862069, -1.3146, -1.3269, 58
2018-09-14 07:13:00, 4385.651666666668, 4401.57, 4379.85, 6, 4393.634999999999, 4409.55, 4387.83, 6, 7.983333333333334, 7.99, 7.98, 6, 13.297891666666652, 13.301, 13.292, 120, 1498.3722583333333, 1498.447, 1498.222, 120, 1009.5400000000008, 1009.54, 1009.54, 60, 3.0, 3.0, 3.0, 60, 0.9041666666666665, 0.93, 0.88, 60, -10.575, -10.5, -10.7, 12, -10.6552, -10.62, -10.69, 50, -10.576666666666666, -10.5, -10.7, 30, 94.28666666666666, 94.9, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.315144287389385, -11.264908810883, -11.4042629058297, 12, -0.4913333333333329, -0.49, -0.5, 60, -1.1183333333333327, -1.11, -1.12, 60, 0.2103998195777352, 0.210995, 0.209923, 521, 5.135105566218814, 5.137, 5.116, 521, -30.009635316698354, -29.56, -30.39, 521, -9.149999999999999, -9.1, -9.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1300.5, 1335.0, 1266.0, 2, 982.0, 1023.0, 941.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4657406184241, 1012.46646497182, 1012.46537847154, 12, 1012.0, 1012.0, 1012.0, 60, 94.28333333333332, 94.9, 93.8, 12, -8.857000000000006, -8.82, -8.88, 60, -8.723333333333331, -8.7, -8.8, 30, 97.10333333333332, 97.3, 97.0, 30, , , , , 122.67670440673828, 124.2, 120.3, 600, 302.67669677734375, 304.2, 300.3, 600, 4.766999999999987, 4.9, 4.7, 600, 122.68192291259766, 124.2, 120.3, 287, 302.6819152832031, 304.2, 300.3, 287, 122.79243469238281, 122.872299194336, 122.665740966797, 11, 127.0999984741211, 127.1, 127.1, 11, 124.12727355957031, 124.19999999999999, 123.6, 11, 120.0999984741211, 120.1, 120.1, 11, 120.89090728759766, 121.0, 120.30000000000001, 11, 162.675537109375, 164.202322939181, 160.303121948478, 287, 342.675537109375, 344.202322939181, 340.303121948478, 287, 162.73728942871094, 162.813079833984, 162.614303588867, 11, 167.0097198486328, 167.013385841363, 167.00530447049, 11, 164.13169860839844, 164.202322939181, 163.640778318225, 11, 160.0408935546875, 160.040895125279, 160.040895125279, 11, 160.8596649169922, 160.99794338710802, 160.303121948478, 11, 269.298828125, 360.0, 0.0, 600, 89.29881286621094, 359.7, 19.30000000000001, 600, 0.7646666666666665, 1.6, 0.0, 600, 4.76724738675959, 4.9, 4.7, 287, 4.946247553642911, 4.95146137787051, 4.93947093630344, 11, 4.767770034843217, 4.86, 4.7, 287, 5.18, 5.18, 5.18, 11, 5.200000000000001, 5.2, 5.2, 11, 5.081818181818182, 5.1, 5.0, 11, 4.472727272727273, 4.6, 4.4, 11, 4.793889675399562, 4.92807859394276, 4.72390737790807, 287, 4.971689205231873, 4.97685939654249, 4.96484723758496, 11, 4.794427343947823, 4.88751576274121, 4.72487222825637, 287, 5.205129363905699, 5.2051293639057, 5.2051293639057, 11, 5.227193733800299, 5.2271937338003, 5.2271937338003, 11, 5.099243738480847, 5.12597098571361, 5.02836136655401, 11, 4.516198049180788, 4.62423263320142, 4.42622290920173, 11, , , , , , , , , 311.0972900390625, 315.844, 306.158, 60, , , , , 71224.5, 71256.0, 71157.0, 60, 39.5, 39.5, 39.5, 542, 8828.560214413334, 8828.5607301, 8828.5597022, 60, 88.47600357355553, 88.4760121683333, 88.4759950366667, 60, 3822.297439168333, 3822.3201854, 3822.2751253, 60, 38.371623986138886, 38.37200309, 38.3712520883333, 60, , , , , , , , , 311.7601623535156, 314.11, 308.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 71224.13666666683, 71256.42, 71156.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.94645309448242, 38.97, 38.91, 601, 38.94649887084961, 38.97, 38.91, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 3.2744333333333473, 3.48, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.558309151671, 8828.558826, 8828.557805, 600, 88.47597181919444, 88.4759804333333, 88.4759634166667, 600, 3822.2975012733345, 3822.318807, 3822.276593, 600, 38.37162502122218, 38.3719801166667, 38.37127655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7811833333333229, 0.79, 0.78, 600, -0.00010000000000000014, 0.03, -0.04, 600, -0.08029999999999889, -0.08, -0.09, 600, -0.0006, 0.04, -0.04, 600, -0.022628951747088205, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00018333333333333317, 0.04, -0.03, 600, 0.09557166666666665, 0.1064, 0.0884, 60, , , , , , , , , , , , , , , , , 0.1769933333333334, 0.197, 0.1636, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553422413793103, 2.55581, 2.55499, 58, 31.76730172413793, 31.7687, 31.7659, 58, 1438.5914482758621, 1438.619, 1438.571, 58, -1.3228758620689658, -1.3172, -1.3271, 58
2018-09-14 07:14:00, 4376.98, 4378.75, 4373.36, 4, 4384.9525, 4386.72, 4381.34, 4, 7.972499999999999, 7.98, 7.97, 4, 13.28823333333333, 13.298, 13.273, 120, 1498.2612916666667, 1498.315, 1498.224, 120, 1009.5400000000008, 1009.54, 1009.54, 60, 3.0, 3.0, 3.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -10.445454545454547, -10.4, -10.6, 11, -10.594799999999994, -10.53, -10.68, 50, -10.446666666666664, -10.4, -10.6, 30, 93.38000000000001, 94.1, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.316574957258645, -11.2056101032788, -11.4309891657783, 11, -0.5013333333333333, -0.49, -0.52, 60, -1.120833333333333, -1.11, -1.14, 60, 0.21063338461538436, 0.21099, 0.209795, 520, 5.134294230769236, 5.137, 5.116, 520, -29.99848076923047, -29.56, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1204.0, 1218.0, 1190.0, 2, 903.0, 908.0, 898.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4651523841684, 1012.46592166752, 1012.46483564226, 12, 1012.0, 1012.0, 1012.0, 60, 93.30909090909091, 93.8, 93.0, 11, -8.940000000000001, -8.88, -9.01, 60, -8.846666666666668, -8.8, -8.9, 30, 96.78999999999999, 97.1, 96.3, 30, , , , , 121.26170349121094, 121.8, 120.5, 598, 301.26171875, 301.8, 300.5, 598, 4.771571906354525, 4.9, 4.7, 598, 121.25839233398438, 121.8, 120.5, 286, 301.2583923339844, 301.8, 300.5, 286, 122.49880981445312, 122.635238647461, 122.374488830566, 12, 126.75004577636719, 127.1, 125.0, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 120.0999984741211, 120.10000000000002, 120.1, 12, 120.30000305175781, 120.30000000000001, 120.30000000000001, 12, 161.26246643066406, 161.925711870727, 160.48486181227, 286, 341.2624816894531, 341.925711870727, 340.48486181227, 286, 162.45285034179688, 162.585891723633, 162.331665039062, 12, 166.48861694335938, 167.00530447049, 164.93839175316498, 12, 164.2023162841797, 164.202322939181, 164.202322939181, 12, 160.0408935546875, 160.040895125279, 160.040895125279, 12, 160.30311584472656, 160.303121948478, 160.303121948478, 12, 238.59066772460938, 354.3, 0.0, 600, 58.59066390991211, 358.0, 0.30000000000001137, 600, 0.34716666666666635, 1.1, 0.0, 600, 4.770979020979, 4.9, 4.7, 286, 4.927499337963418, 4.9381350034794, 4.91569241475287, 12, 4.77199300699299, 4.84, 4.7, 286, 5.18, 5.18, 5.18, 12, 5.200000000000001, 5.2, 5.2, 12, 4.991666666666666, 5.0, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.796714145588432, 4.92560243607461, 4.72393323894672, 286, 4.952593535200784, 4.96382687841458, 4.94056950786335, 12, 4.797743081110466, 4.86587195707379, 4.72453433915943, 286, 5.205129363905699, 5.2051293639057, 5.2051293639057, 12, 5.227193733800299, 5.2271937338003, 5.2271937338003, 12, 5.018864632834373, 5.02836136655401, 4.92807859394276, 12, 4.624232633201421, 4.62423263320142, 4.62423263320142, 12, , , , , , , , , 313.1600646972656, 317.408, 309.274, 60, , , , , 71324.5, 71356.0, 71257.0, 60, 39.50111389160156, 39.6, 39.5, 539, 8828.561266845, 8828.5617985, 8828.5607472, 60, 88.47602111408334, 88.476029975, 88.4760124533333, 60, 3822.252680160001, 3822.2743819, 3822.2312491, 60, 38.37087800266665, 38.3712396983333, 38.3705208183333, 60, , , , , , , , , 313.4454650878906, 315.41, 309.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 71324.09005008328, 71356.33, 71256.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.947998046875, 38.98, 38.92, 599, 38.94794845581055, 38.98, 38.92, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.01, 600, 3.635626043405677, 3.85, 3.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.559361919863, 8828.559919, 8828.558828, 599, 88.47598936533107, 88.47599865, 88.4759804666667, 599, 3822.253266916531, 3822.276517, 3822.228277, 599, 38.370887781942095, 38.3712752833333, 38.3704712833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7815999999999909, 0.79, 0.78, 600, -0.00013333333333333337, 0.03, -0.04, 600, -0.08039999999999888, -0.08, -0.09, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.0006677796327212222, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.09571333333333333, 0.1052, 0.0883, 60, , , , , , , , , , , , , , , , , 0.17726666666666668, 0.1948, 0.1635, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554905263157894, 2.55585, 2.55517, 57, 31.767215789473678, 31.7685, 31.7658, 57, 1438.6007719298248, 1438.623, 1438.581, 57, -1.3209035087719299, -1.3163, -1.3251, 57
2018-09-14 07:15:00, 4380.9349999999995, 4383.28, 4374.41, 4, 4388.92, 4391.27, 4382.4, 4, 7.985000000000001, 7.99, 7.97, 4, 13.269341666666644, 13.279, 13.26, 120, 1498.2244333333329, 1498.264, 1498.204, 120, 1009.5488333333343, 1009.55, 1009.54, 60, 3.0, 3.0, 3.0, 60, 0.8611666666666662, 0.93, 0.86, 60, -10.316666666666666, -10.1, -10.4, 12, -10.496400000000003, -10.44, -10.53, 50, -10.300000000000006, -10.1, -10.4, 30, 93.83666666666669, 94.5, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.106286931473191, -11.0288098113773, -11.1655491267201, 12, -0.5194999999999996, -0.5, -0.53, 60, -1.1243333333333332, -1.12, -1.14, 60, 0.20985583076923076, 0.210536, 0.208499, 520, 5.134496153846159, 5.137, 5.116, 520, -29.978519230768935, -29.56, -30.39, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1203.0, 1204.0, 1202.0, 2, 805.0, 813.0, 797.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4727409870843, 1012.47486469628, 1012.46429301407, 12, 1012.0, 1012.0, 1012.0, 60, 93.92500000000001, 94.5, 92.9, 12, -8.93000000000001, -8.91, -9.01, 60, -8.81666666666667, -8.8, -8.9, 30, 95.94, 96.3, 95.7, 30, , , , , 122.19734954833984, 122.8, 121.2, 602, 302.1973571777344, 302.8, 301.2, 602, 4.7091362126245695, 4.8, 4.7, 602, 122.20069885253906, 122.8, 121.2, 288, 302.20068359375, 302.8, 301.2, 288, 122.31761932373047, 122.356246948242, 122.277275085449, 12, 125.0, 125.0, 125.0, 12, 123.44999694824219, 124.19999999999999, 122.8, 12, 120.0999984741211, 120.10000000000002, 120.10000000000002, 12, 120.33333587646484, 120.5, 120.3, 12, 162.20773315429688, 162.955792045051, 161.196781445199, 288, 342.2077331542969, 342.955792045051, 341.196781445199, 288, 162.2828369140625, 162.316360473633, 162.247817993164, 12, 164.9382781982422, 164.93839175316498, 164.938274667608, 12, 163.4778289794922, 164.202322939181, 162.955792045051, 12, 160.0408935546875, 160.040895125279, 160.040895125279, 12, 160.33340454101562, 160.48486181227003, 160.303121948478, 12, 235.15557861328125, 321.2, 0.0, 600, 55.155582427978516, 359.1, 0.30000000000001137, 600, 0.6508333333333334, 1.4, 0.0, 600, 4.707986111111129, 4.8, 4.7, 288, 4.895630785718376, 4.91279191355865, 4.87892720306513, 12, 4.706297348484868, 4.8, 4.7, 288, 5.125833333333334, 5.18, 5.1, 12, 5.1416666666666675, 5.2, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.7344360002005486, 4.82772877923656, 4.72472673828362, 288, 4.920672479288766, 4.93781103854885, 4.90442498648119, 12, 4.732754499343477, 4.82620556414419, 4.72514867478331, 288, 5.151122149931459, 5.2051293639057, 5.12576070169759, 12, 5.168497236692089, 5.2271937338003, 5.12702483519633, 12, 4.926461066402325, 4.92807859394276, 4.92560243607461, 12, 4.624232633201421, 4.62423263320142, 4.62423263320142, 12, , , , , , , , , 314.1214294433594, 318.081, 309.796, 60, , , , , 71424.5, 71456.0, 71357.0, 60, 39.50166320800781, 39.6, 39.5, 541, 8828.562357456665, 8828.5628836, 8828.5618171, 60, 88.47603929094444, 88.47604806, 88.476030285, 60, 3822.209648653334, 3822.230533, 3822.1888684, 60, 38.3701608108889, 38.3705088833333, 38.3698144733333, 60, , , , , , , , , 314.2510681152344, 316.46, 312.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 71424.03399334426, 71456.43, 71356.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.936668395996094, 38.97, 38.92, 600, 38.936668395996094, 38.97, 38.92, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, -0.0, 600, 3.6780333333333513, 3.88, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.560493835002, 8828.561018, 8828.559921, 600, 88.47600823058329, 88.4760169666667, 88.4759986833333, 600, 3822.204170681666, 3822.228203, 3822.183389, 600, 38.370069511361166, 38.37047005, 38.36972315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7804999999999894, 0.79, 0.78, 600, -0.00031666666666666627, 0.03, -0.04, 600, -0.08004999999999889, -0.08, -0.09, 600, 8.333333333333329e-05, 0.03, -0.05, 600, -0.04966666666666664, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000009, 0.04, -0.03, 600, 0.09573333333333332, 0.1061, 0.0878, 60, , , , , , , , , , , , , , , , , 0.17731166666666667, 0.1966, 0.1625, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555495172413793, 2.55595, 2.55512, 58, 31.767353448275852, 31.7687, 31.7663, 58, 1438.6006551724136, 1438.629, 1438.578, 58, -1.3209706896551727, -1.315, -1.3259, 58
2018-09-14 07:16:00, 4380.172500000001, 4388.1, 4375.06, 4, 4388.1525, 4396.08, 4383.04, 4, 7.98, 7.98, 7.98, 4, 13.270116666666636, 13.275, 13.263, 120, 1498.1979583333334, 1498.22, 1498.142, 120, 1009.5553333333321, 1009.56, 1009.55, 60, 3.0, 3.0, 3.0, 60, 0.8503333333333345, 0.86, 0.84, 60, -10.208333333333332, -10.1, -10.3, 12, -10.402400000000007, -10.36, -10.44, 50, -10.210000000000003, -10.1, -10.3, 30, 94.57, 95.7, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.925907895894555, -10.8542616041468, -11.0423385078685, 12, -0.5265000000000003, -0.52, -0.53, 60, -1.1406666666666672, -1.12, -1.17, 60, 0.20682019001919377, 0.208972, 0.203734, 521, 5.134138195777357, 5.137, 5.116, 521, -29.97610364683272, -29.15, -30.39, 521, -9.05, -9.0, -9.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1145.0, 1175.0, 1115.0, 2, 781.5, 834.0, 729.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4796750086158, 1012.48435101843, 1012.47323714641, 12, 1012.0, 1012.0, 1012.0, 60, 94.47500000000001, 95.7, 92.8, 12, -8.90950000000001, -8.88, -8.94, 60, -8.800000000000004, -8.8, -8.8, 30, 96.45, 96.6, 96.2, 30, , , , , 120.73768615722656, 122.4, 118.8, 600, 300.7376708984375, 302.4, 298.8, 600, 4.757833333333387, 4.9, 4.7, 600, 120.74827575683594, 122.4, 118.8, 286, 300.7482604980469, 302.4, 298.8, 286, 122.20948791503906, 122.266342163086, 122.089279174805, 12, 125.0, 125.0, 125.0, 12, 122.79999542236328, 122.80000000000001, 122.8, 12, 119.80834197998047, 120.10000000000002, 118.80000000000001, 12, 120.04167938232422, 120.5, 118.8, 12, 160.7606658935547, 162.401280648593, 158.809852866664, 286, 340.7606506347656, 342.401280648593, 338.809852866664, 286, 162.1836395263672, 162.237564086914, 162.063858032227, 12, 164.9382781982422, 164.938274667608, 164.938274667608, 12, 162.95579528808594, 162.955792045051, 162.955792045051, 12, 159.76449584960938, 160.040895125279, 158.809852866664, 12, 160.0333251953125, 160.49114702430802, 158.80985286666402, 12, 231.49473571777344, 358.9, 1.1, 600, 51.49473571777344, 358.3, 3.3999999999999773, 600, 0.5861666666666653, 1.7, 0.1, 600, 4.758391608391612, 4.9, 4.7, 286, 4.865341716933704, 4.87774294670845, 4.85708812260538, 12, 4.7575134621476005, 4.9, 4.7, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.891666666666666, 4.9, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.783962296069893, 4.92596933903203, 4.72390703136884, 286, 4.89065081087524, 4.90272438635288, 4.88264344215618, 12, 4.783113594914191, 4.92500610711439, 4.72493319688264, 287, 5.1257607016975895, 5.12576070169759, 5.12576070169759, 12, 5.12702483519633, 5.12702483519633, 5.12702483519633, 12, 4.917541506869382, 4.92596933903203, 4.82838966934859, 12, 4.624232633201421, 4.62423263320142, 4.62423263320142, 12, , , , , , , , , 311.8478088378906, 316.089, 307.753, 60, , , , , 71524.5, 71556.0, 71457.0, 60, 39.5007438659668, 39.6, 39.5, 538, 8828.563416301668, 8828.563928, 8828.5629047, 60, 88.47605693836108, 88.4760654666667, 88.4760484116667, 60, 3822.166116278333, 3822.1878861, 3822.144018, 60, 38.369435271305555, 38.3697981016667, 38.3690669666667, 60, , , , , , , , , 312.0928649902344, 313.68, 310.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 71524.09277128532, 71556.33, 71456.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.93870162963867, 38.96, 38.92, 600, 38.938663482666016, 38.96, 38.92, 599, 0.0, 0.0, 0.0, 599, -0.00018363939899833053, 0.0, -0.01, 599, 3.1324666666666814, 3.43, 2.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.561529795003, 8828.562042, 8828.561018, 600, 88.47602549658338, 88.4760340333333, 88.4760169666667, 600, 3822.161911639999, 3822.183318, 3822.138663, 600, 38.369365194000046, 38.3697219666667, 38.3689777166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.781752921535885, 0.79, 0.78, 599, -0.0002838063439065112, 0.03, -0.04, 599, -0.08021702838063338, -0.08, -0.09, 599, -0.0006510851419031722, 0.04, -0.05, 599, 0.03583333333333338, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006176961602671122, 0.04, -0.04, 599, 0.09673333333333332, 0.104, 0.0892, 60, , , , , , , , , , , , , , , , , 0.17914833333333333, 0.1926, 0.1653, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554179310344836, 2.55585, 2.55502, 58, 31.767470689655173, 31.7691, 31.7664, 58, 1438.5955000000001, 1438.621, 1438.571, 58, -1.3220672413793104, -1.3169, -1.3271, 58
2018-09-14 07:17:00, 4383.856, 4387.76, 4379.78, 5, 4391.826, 4395.73, 4387.76, 5, 7.970000000000001, 7.98, 7.96, 5, 13.27221666666667, 13.276, 13.267, 120, 1498.20395, 1498.217, 1498.191, 120, 1009.5798333333329, 1009.6, 1009.56, 60, 3.0, 3.0, 3.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -10.266666666666667, -10.1, -10.4, 12, -10.400400000000012, -10.36, -10.47, 50, -10.27241379310345, -10.1, -10.4, 29, 94.951724137931, 95.7, 94.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.931411903746998, -10.8674719851304, -10.9669394206932, 12, -0.5323333333333338, -0.53, -0.55, 60, -1.1640000000000013, -1.14, -1.17, 60, 0.19966598846153832, 0.203845, 0.195634, 520, 5.134617307692314, 5.137, 5.116, 520, -29.961673076922793, -29.56, -30.39, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 40.5, 71.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1062.0, 1087.0, 1037.0, 2, 859.0, 903.0, 815.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5050639650149, 1012.52500971081, 1012.48380849756, 12, 1012.0, 1012.0, 1012.0, 60, 94.86666666666667, 95.7, 94.1, 12, -8.99416666666667, -8.94, -9.07, 60, -8.936666666666667, -8.9, -9.0, 30, 96.33333333333333, 96.5, 96.1, 30, , , , , 117.75499725341797, 119.7, 114.2, 599, 297.7550048828125, 299.7, 294.2, 599, 5.064607679465725, 5.3, 4.9, 599, 117.7718505859375, 119.7, 114.2, 287, 297.7718505859375, 299.7, 294.2, 287, 121.83556365966797, 122.050483703613, 121.568420410156, 11, 124.9272689819336, 125.0, 124.8, 11, 122.654541015625, 122.80000000000001, 122.39999999999998, 11, 117.5363998413086, 118.80000000000001, 115.4, 11, 117.5363998413086, 118.8, 115.4, 11, 157.76937866210938, 159.719590730452, 154.190144617191, 288, 337.7693786621094, 339.719590730452, 334.190144617191, 288, 161.81454467773438, 162.026504516602, 161.553939819336, 11, 164.86207580566406, 164.938274667608, 164.74216469813598, 11, 162.6800079345703, 162.955792045051, 162.401280648593, 11, 157.5413360595703, 158.809852866664, 155.391346364257, 11, 157.5413360595703, 158.80985286666402, 155.391346364257, 11, 259.51416015625, 360.0, 0.0, 600, 79.51414489746094, 360.0, 0.30000000000001137, 600, 0.4553333333333337, 0.9, 0.0, 600, 5.063066202090585, 5.3, 4.9, 287, 4.85825436288116, 4.86210379658662, 4.8563718662953, 11, 5.058485904339562, 5.29, 4.88, 287, 5.126363636363636, 5.17, 5.1, 11, 5.154545454545455, 5.2, 5.1, 11, 5.10909090909091, 5.2, 4.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.087482147359364, 5.32217517450801, 4.92278709628304, 288, 4.883605186995677, 4.88740735814526, 4.88172816928516, 11, 5.082501509005169, 5.31129687585062, 4.9052435621187, 287, 5.150872410529116, 5.19307390328393, 5.12576070169759, 11, 5.179792325476468, 5.22409784005815, 5.12702483519633, 11, 5.133868772744931, 5.22409784005815, 4.92648714729571, 11, 4.624232633201421, 4.62423263320142, 4.62423263320142, 11, , , , , 2.134, 2.134, 2.134, 1, 310.9833068847656, 314.202, 305.979, 60, , , , , 71624.5, 71656.0, 71557.0, 60, 39.50018310546875, 39.6, 39.5, 542, 8828.564465380003, 8828.5649851, 8828.5639455, 60, 88.47607442299997, 88.476083085, 88.4760657583333, 60, 3822.1206813533336, 3822.1432823, 3822.0976723, 60, 38.36867802255554, 38.369054705, 38.3682945383333, 60, , , , , , , , , 311.1999816894531, 313.02, 308.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 71623.97999999984, 71656.33, 71556.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.9696159362793, 38.99, 38.94, 600, 38.969600677490234, 38.99, 38.94, 601, 0.0, 0.0, 0.0, 601, -0.011930116472545651, -0.0, -0.02, 601, 2.949050000000013, 3.08, 2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.56254358999, 8828.563064, 8828.562044, 600, 88.47604239316671, 88.4760510666667, 88.4760340666667, 600, 3822.1153518483375, 3822.138587, 3822.092772, 600, 38.368589197472204, 38.36897645, 38.3682128666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7809650582362654, 0.79, 0.78, 601, 0.0002995008319467553, 0.03, -0.04, 601, -0.08046589018302729, -0.08, -0.09, 601, -0.0003660565723793677, 0.04, -0.04, 601, -0.011500000000000003, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00014975041597337774, 0.04, -0.04, 601, 0.0994183333333333, 0.1111, 0.0908, 60, , , , , , , , , , , , , , , , , 0.18412500000000007, 0.2057, 0.1681, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555045757575758, 2.55525, 2.55486, 33, 31.767572727272718, 31.7684, 31.7668, 33, 1438.5724242424244, 1438.585, 1438.561, 33, -1.3269515151515152, -1.3241, -1.3293, 33
2018-09-14 07:18:00, 4380.0675, 4382.01, 4376.16, 4, 4388.0475, 4389.99, 4384.14, 4, 7.98, 7.98, 7.98, 4, 13.26561666666666, 13.27, 13.263, 120, 1498.2090333333342, 1498.252, 1498.173, 120, 1009.6091666666675, 1009.62, 1009.6, 60, 3.0, 3.0, 3.0, 60, 0.8203333333333336, 0.84, 0.82, 60, -10.324999999999998, -10.3, -10.4, 12, -10.479000000000012, -10.47, -10.5, 50, -10.32333333333334, -10.3, -10.4, 30, 94.44666666666666, 95.6, 94.1, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -11.036848262656116, -10.953797961306, -11.0661897609922, 12, -0.547666666666667, -0.53, -0.55, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19330733973128603, 0.195791, 0.191787, 521, 5.135186180422272, 5.137, 5.116, 521, -29.948848368521784, -29.56, -30.39, 521, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 910.5, 934.0, 887.0, 2, 488.5, 519.0, 458.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5337959000659, 1012.54452495529, 1012.52446697875, 12, 1012.0, 1012.0, 1012.0, 60, 94.50833333333334, 95.7, 94.1, 12, -9.308166666666665, -9.07, -9.59, 60, -9.346666666666668, -9.0, -9.6, 30, 95.99333333333333, 96.4, 95.1, 30, , , , , 112.59197998046875, 114.7, 110.1, 600, 292.59197998046875, 294.7, 290.1, 600, 5.296666666666679, 5.6, 5.0, 600, 112.585693359375, 114.7, 110.1, 287, 292.585693359375, 294.7, 290.1, 287, 121.02310943603516, 121.504432678223, 120.534309387207, 12, 124.33333587646484, 124.8, 124.19999999999999, 12, 121.12500762939453, 122.39999999999998, 119.69999999999999, 12, 111.12471771240234, 114.2, 110.10000000000002, 12, 111.12471771240234, 114.19999999999999, 110.10000000000002, 12, 152.59568786621094, 154.714001834885, 150.114650158491, 286, 332.5956726074219, 334.714001834885, 330.114650158491, 286, 161.00657653808594, 161.486724853516, 160.518707275391, 12, 164.32366943359375, 164.742164698136, 164.202322939181, 12, 161.09681701660156, 162.401280648593, 159.719590730452, 12, 151.1924285888672, 154.190144617191, 150.114650158491, 12, 151.1924285888672, 154.190144617191, 150.114650158491, 12, 121.91484832763672, 360.0, 0.0, 600, 301.91485595703125, 360.0, 0.30000000000001137, 600, 0.47516666666666585, 1.7, 0.0, 600, 5.298606271777002, 5.6, 5.0, 287, 4.883444717639915, 4.90682688958557, 4.86426332288408, 12, 5.298948368704467, 5.47272727272727, 5.1, 287, 5.413484848484846, 5.47272727272727, 5.29, 12, 5.516666666666667, 5.6, 5.3, 12, 5.516666666666667, 5.6, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.318836556965608, 5.61980205953599, 5.0186763785787, 286, 4.908761323397492, 4.93248945724611, 4.88943251522096, 12, 5.318859889946556, 5.49188463265193, 5.11977279334487, 287, 5.433307677641132, 5.49188463265193, 5.31129687585062, 12, 5.528334892825058, 5.61980205953599, 5.32217517450801, 12, 5.528334892825058, 5.61980205953599, 5.32217517450801, 12, 4.6243946168903385, 4.62617643746843, 4.62423263320142, 12, , , , , , , , , 309.8092041015625, 314.684, 305.244, 59, , , , , 71724.5, 71756.0, 71657.0, 60, 39.505741119384766, 39.6, 39.5, 540, 8828.565508301668, 8828.5660144, 8828.5650025, 60, 88.4760918050278, 88.47610024, 88.476083375, 60, 3822.073882113334, 3822.0968855, 3822.0508534, 60, 38.367898035222225, 38.368281425, 38.3675142233333, 60, , , , , , , , , 310.0118103027344, 311.94, 309.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 71723.97999999984, 71756.33, 71656.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.95195007324219, 38.97, 38.93, 600, 38.95195007324219, 38.97, 38.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.803766666666672, 2.97, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.563585081669, 8828.564106, 8828.563066, 600, 88.47605975136112, 88.4760684333333, 88.4760511, 600, 3822.0690025633326, 3822.092694, 3822.045267, 600, 38.36781670938894, 38.3682115666667, 38.3674211166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7802499999999883, 0.79, 0.78, 600, 0.00031666666666666686, 0.04, -0.04, 600, -0.08043333333333226, -0.08, -0.09, 600, 3.1225022567582527e-19, 0.05, -0.04, 600, 0.030000000000000013, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.03, 600, 0.0997728813559322, 0.1117, 0.0912, 59, , , , , , , , , , , , , , , , , 0.18477796610169486, 0.2068, 0.169, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5552314634146343, 2.55556, 2.55487, 82, 31.767717073170726, 31.769, 31.7666, 82, 1438.58331707317, 1438.602, 1438.561, 82, -1.3247012195121952, -1.3208, -1.3295, 82
2018-09-14 07:19:00, 4381.65, 4384.53, 4380.3, 4, 4389.629999999999, 4392.51, 4388.28, 4, 7.98, 7.98, 7.98, 4, 13.264200000000018, 13.267, 13.262, 120, 1498.1751, 1498.197, 1498.147, 120, 1009.6095000000001, 1009.62, 1009.6, 60, 3.0, 3.0, 3.0, 60, 0.8345000000000007, 0.85, 0.82, 60, -10.39166666666667, -10.3, -10.4, 12, -10.476600000000012, -10.44, -10.5, 50, -10.393333333333333, -10.3, -10.4, 30, 94.93, 95.5, 94.5, 30, 328.0, 328.0, 328.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -11.048846651005448, -10.9800931633313, -11.0990336512343, 12, -0.5520000000000003, -0.55, -0.56, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.19084154423076935, 0.192088, 0.188083, 520, 5.134738461538466, 5.137, 5.116, 520, -29.944230769230472, -26.24, -30.39, 520, -9.1, -9.0, -9.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 878.5, 885.0, 872.0, 2, 1131.5, 1470.0, 793.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5341578070575, 1012.54452496093, 1012.5250097987, 12, 1012.0, 1012.0, 1012.0, 60, 94.91666666666667, 95.5, 94.4, 12, -9.736666666666668, -9.6, -9.89, 60, -9.776666666666667, -9.7, -9.9, 30, 94.65000000000003, 95.0, 94.3, 30, , , , , 111.92375946044922, 116.1, 108.0, 600, 291.92376708984375, 296.1, 288.0, 600, 5.044166666666669, 5.7, 4.3, 600, 111.92118072509766, 116.1, 108.0, 287, 291.9211730957031, 296.1, 288.0, 287, 119.99281311035156, 120.45694732666, 119.527641296387, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 118.15834045410156, 119.69999999999999, 116.1, 12, 108.89166259765625, 110.10000000000002, 108.0, 12, 108.89166259765625, 110.10000000000002, 108.0, 12, 151.97337341308594, 156.193721291964, 148.059975112468, 287, 331.973388671875, 336.193721291964, 328.059975112468, 287, 159.9832305908203, 160.445068359375, 159.522750854492, 12, 164.2023162841797, 164.202322939181, 164.202322939181, 12, 158.15576171875, 159.719590730452, 156.19372129196398, 12, 148.90673828125, 150.114650158491, 148.059975112468, 12, 148.90673828125, 150.114650158491, 148.059975112468, 12, 76.2433090209961, 360.0, 0.0, 600, 256.2433166503906, 359.4, 1.3999999999999773, 600, 0.5994999999999994, 2.0, 0.0, 600, 5.045644599303141, 5.7, 4.3, 287, 4.925787638104459, 4.93310104529619, 4.91058864507148, 12, 5.046835603420968, 5.56363636363636, 4.45, 287, 5.532575757575756, 5.56363636363636, 5.47272727272727, 12, 5.6833333333333345, 5.7, 5.6, 12, 5.6833333333333345, 5.7, 5.6, 12, 4.499999999999999, 4.6, 4.3, 12, 5.065337988245022, 5.71793676254035, 4.31964039393839, 287, 4.95084783092046, 4.95818922973945, 4.93574533222898, 12, 5.0665282155567795, 5.58235749361255, 4.46945052490345, 287, 5.551225344102336, 5.58235749361255, 5.49188463265193, 12, 5.701254806828587, 5.71793676254035, 5.61980205953599, 12, 5.701254806828587, 5.71793676254035, 5.61980205953599, 12, 4.521558270673956, 4.62617643746843, 4.31964039393839, 12, , , , , , , , , 310.5375061035156, 314.27, 306.359, 61, , , , , 71824.5, 71856.0, 71757.0, 60, 39.50204086303711, 39.6, 39.5, 539, 8828.566568228334, 8828.5671054, 8828.5660322, 60, 88.47610947047221, 88.4761184233333, 88.4761005366667, 60, 3822.026773353333, 3822.0500426, 3822.00371, 60, 38.36711288922222, 38.36750071, 38.3667285, 60, , , , , , , , , 310.8094177246094, 313.04, 309.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 71823.98245000001, 71856.34, 71756.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.94063186645508, 38.96, 38.92, 600, 38.94063186645508, 38.96, 38.92, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.7214333333333296, 2.94, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.564634741662, 8828.56517, 8828.564108, 600, 88.47607724569443, 88.4760861666667, 88.4760684666667, 600, 3822.021018685002, 3822.045188, 3821.998284, 600, 38.36701697808332, 38.3674198, 38.3666380666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7800499999999885, 0.79, 0.78, 600, -0.0007833333333333335, 0.04, -0.03, 600, -0.08066666666666582, -0.08, -0.09, 600, 0.0002, 0.04, -0.04, 600, -0.010833333333333297, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999957, 0.04, -0.04, 600, 0.10162131147540986, 0.1106, 0.0919, 61, , , , , , , , , , , , , , , , , 0.18820655737704917, 0.2048, 0.1702, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555130689655172, 2.55543, 2.55477, 58, 31.768098275862073, 31.7699, 31.7671, 58, 1438.5759482758615, 1438.594, 1438.555, 58, -1.326336206896552, -1.3224, -1.3307, 58
2018-09-14 07:20:00, 4380.759999999999, 4385.39, 4374.99, 6, 4388.740000000001, 4393.37, 4382.97, 6, 7.980000000000001, 7.98, 7.98, 6, 13.254408333333318, 13.266, 13.239, 120, 1498.1395583333338, 1498.224, 1497.99, 120, 1009.6078333333338, 1009.64, 1009.56, 60, 3.0, 3.0, 3.0, 60, 0.8500000000000009, 0.85, 0.85, 60, -10.400000000000002, -10.4, -10.4, 12, -10.459800000000005, -10.44, -10.47, 50, -10.393333333333333, -10.3, -10.4, 30, 94.72666666666667, 95.1, 94.5, 30, 311.5, 328.0, 295.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.083576090426414, -11.0328314563798, -11.1123115831512, 12, -0.5578333333333331, -0.55, -0.56, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.1887716372360845, 0.189708, 0.188132, 521, 5.134581573896359, 5.137, 5.116, 521, -30.003186180421967, -29.15, -30.81, 521, -9.25, -9.2, -9.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 863.5, 864.0, 863.0, 2, 1311.5, 1380.0, 1243.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5308601161684, 1012.54506784103, 1012.49492297553, 12, 1012.0, 1012.0, 1012.0, 60, 94.71666666666665, 95.1, 94.5, 12, -9.854333333333338, -9.79, -9.89, 60, -9.800000000000004, -9.7, -9.9, 29, 94.73448275862069, 95.1, 94.2, 29, , , , , 114.26631927490234, 121.0, 110.3, 601, 294.2663269042969, 301.0, 290.3, 601, 5.067886855241252, 5.4, 4.5, 601, 114.27755737304688, 120.5, 110.8, 286, 294.2775573730469, 300.5, 290.8, 286, 119.0936508178711, 119.44896697998, 118.798782348633, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 119.03365325927734, 120.5, 116.1, 12, 108.0, 108.0, 108.0, 12, 108.0, 108.0, 108.0, 12, 154.3101348876953, 160.523233585237, 150.812951466107, 287, 334.3101501464844, 340.523233585237, 330.812951466107, 287, 159.09153747558594, 159.446395874023, 158.799057006836, 12, 164.2023162841797, 164.202322939181, 164.202322939181, 12, 159.0803680419922, 160.523233585237, 156.19372129196398, 12, 148.05996704101562, 148.059975112468, 148.059975112468, 12, 148.05996704101562, 148.059975112468, 148.059975112468, 12, 174.4151611328125, 360.0, 0.0, 599, 354.4151611328125, 360.0, 0.6000000000000227, 599, 0.8076794657762932, 2.1, 0.0, 599, 5.065734265734271, 5.4, 4.5, 286, 4.937951716825993, 4.941713091922, 4.93240515140968, 12, 5.0675874125874065, 5.36, 4.58, 286, 5.563636363636362, 5.56363636363636, 5.56363636363636, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.087828701193416, 5.42430348036876, 4.52085298037325, 287, 4.962088596069771, 4.96560227425825, 4.95694422833331, 12, 5.089543789307127, 5.38030699387774, 4.60070427565114, 286, 5.582357493612549, 5.58235749361255, 5.58235749361255, 12, 5.717936762540348, 5.71793676254035, 5.71793676254035, 12, 5.717936762540348, 5.71793676254035, 5.71793676254035, 12, 4.319640393938391, 4.31964039393839, 4.31964039393839, 12, , , , , , , , , 309.9212646484375, 316.032, 307.107, 60, , , , , 71924.5, 71956.0, 71857.0, 60, 39.5, 39.5, 39.5, 540, 8828.567666598334, 8828.5682013, 8828.5671243, 60, 88.47612777663889, 88.4761366883333, 88.4761187383333, 60, 3821.979032121666, 3822.0029072, 3821.9548741, 60, 38.36631720202777, 38.36671512, 38.3659145683333, 60, , , , , , , , , 310.1605224609375, 311.85, 308.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 71924.04397670555, 71956.44, 71856.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.93413162231445, 38.96, 38.91, 600, 38.93413162231445, 38.96, 38.91, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, 0.0, -0.01, 600, 3.3750748752079915, 3.81, 2.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.565710188024, 8828.566251, 8828.565171, 601, 88.47609516980035, 88.4761041833333, 88.4760861833333, 601, 3821.975181299502, 3821.998203, 3821.952075, 601, 38.366253021658316, 38.3666367166667, 38.3658679166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.0823333333333326, -0.08, -0.09, 600, -0.0003333333333333335, 0.04, -0.04, 600, 0.014666666666666661, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.10297166666666667, 0.1146, 0.0934, 60, , , , , , , , , , , , , , , , , 0.1907166666666666, 0.2122, 0.173, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5551348275862065, 2.55545, 2.55496, 58, 31.768091379310352, 31.77, 31.7669, 58, 1438.576258620689, 1438.595, 1438.565, 58, -1.3262844827586207, -1.3221, -1.3287, 58
2018-09-14 07:21:00, 4379.224, 4380.12, 4376.08, 5, 4387.201999999999, 4388.11, 4384.05, 5, 7.978, 7.99, 7.97, 5, 13.210641666666664, 13.236, 13.198, 120, 1498.1159499999999, 1498.309, 1497.979, 120, 1009.6011666666657, 1009.61, 1009.6, 60, 3.0, 3.0, 3.0, 60, 0.8696666666666658, 0.87, 0.85, 60, -10.183333333333332, -10.1, -10.4, 12, -10.386399999999998, -10.33, -10.47, 50, -10.16333333333333, -10.1, -10.3, 30, 94.28333333333333, 95.5, 93.6, 30, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.931574687621668, -10.7742048714125, -11.0460469834173, 12, -0.5619999999999996, -0.56, -0.58, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.1880793057692308, 0.188277, 0.187778, 520, 5.13417307692308, 5.137, 5.116, 520, -30.046096153845856, -29.56, -30.39, 520, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 850.5, 851.0, 850.0, 2, 1004.5, 1040.0, 969.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5246700835743, 1012.53503889158, 1012.52338228998, 12, 1012.0, 1012.0, 1012.0, 60, 94.24166666666667, 95.3, 93.6, 12, -9.744666666666673, -9.71, -9.79, 60, -9.62413793103448, -9.6, -9.7, 29, 95.8206896551724, 96.6, 94.8, 29, , , , , 115.71491241455078, 120.3, 107.0, 599, 295.71490478515625, 300.3, 287.0, 599, 5.08480801335557, 5.4, 4.4, 599, 115.67782592773438, 120.3, 107.5, 288, 295.6778259277344, 300.3, 287.5, 288, 118.45643615722656, 118.739990234375, 118.186462402344, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 120.5, 120.5, 120.5, 12, 107.54166412353516, 108.0, 107.5, 12, 107.54166412353516, 108.0, 107.5, 12, 155.74790954589844, 160.350914529493, 147.624141579001, 287, 335.7479248046875, 340.350914529493, 327.624141579001, 287, 158.46092224121094, 158.739624023438, 158.189025878906, 12, 164.2023162841797, 164.202322939181, 164.202322939181, 12, 160.5232391357422, 160.523233585237, 160.523233585237, 12, 147.66046142578125, 148.059975112468, 147.624141579001, 12, 147.66046142578125, 148.059975112468, 147.624141579001, 12, 104.84606170654297, 360.0, 0.0, 601, 284.8460693359375, 356.0, 73.80000000000001, 601, 0.843926788685524, 2.8, 0.0, 601, 5.083680555555549, 5.4, 4.4, 288, 4.943630914716306, 4.94822546972859, 4.93973509933775, 12, 5.082153943617358, 5.31, 4.56, 287, 5.563636363636362, 5.56363636363636, 5.56363636363636, 12, 5.700000000000002, 5.7, 5.7, 12, 5.533333333333332, 5.7, 5.4, 12, 4.299999999999999, 4.3, 4.3, 12, 5.107509648860474, 5.42520378727625, 4.41999677426306, 287, 4.96751770326428, 4.97207757715224, 4.9633299863668, 12, 5.106005616954198, 5.33366125328388, 4.58474073094327, 287, 5.582357493612549, 5.58235749361255, 5.58235749361255, 12, 5.717936762540348, 5.71793676254035, 5.71793676254035, 12, 5.554794306470143, 5.71793676254035, 5.42520378727625, 12, 4.319640393938391, 4.31964039393839, 4.31964039393839, 12, , , , , , , , , 307.3282775878906, 311.965, 303.277, 59, , , , , 72024.5, 72056.0, 71957.0, 60, 39.5, 39.5, 39.5, 541, 8828.568737026666, 8828.5692568, 8828.5682195, 60, 88.47614561711113, 88.47615428, 88.4761369916667, 60, 3821.928178206666, 3821.9540921, 3821.9026711, 60, 38.36546963677779, 38.365901535, 38.3650445183333, 60, , , , , , , , , 307.8861389160156, 309.6, 306.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 72024.10277128554, 72056.34, 71956.54, 599, 0.6041972717733566, 0.8, 0.6, 953, 38.92096710205078, 38.95, 38.89, 600, 38.92100143432617, 38.95, 38.89, 599, 0.0, 0.0, 0.0, 599, 0.003222036727879802, 0.01, -0.01, 599, 3.973472454090154, 4.66, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.566784888146, 8828.567389, 8828.566252, 599, 88.47611308146911, 88.47612315, 88.4761042, 599, 3821.925196851421, 3821.95199, 3821.895503, 599, 38.36541994752367, 38.3658665, 38.36492505, 599, , , , , 11.400667779632721, 12.0, 9.0, 599, 1.4522560335781753, 2.3, 1.4, 953, 0.7801669449081685, 0.79, 0.78, 599, -0.00038397328881469077, 0.04, -0.04, 599, -0.08215358931552529, -0.08, -0.09, 599, 1.6694490818030048e-05, 0.04, -0.04, 599, -0.03816666666666669, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3501573976914956, 2.1, 1.3, 953, 0.0, -0.0, -0.0, 599, -0.000868113522537563, 0.03, -0.04, 599, 0.10625932203389833, 0.1219, 0.0916, 59, , , , , , , , , , , , , , , , , 0.1967898305084746, 0.2257, 0.1696, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553799999999995, 2.55594, 2.5551, 58, 31.767956896551723, 31.7703, 31.7667, 58, 1438.5917758620687, 1438.627, 1438.575, 58, -1.3230120689655172, -1.3156, -1.3266, 58
2018-09-14 07:22:00, 4382.320000000001, 4388.99, 4378.58, 3, 4390.303333333333, 4396.98, 4386.56, 3, 7.983333333333334, 7.99, 7.98, 3, 13.24008333333333, 13.248, 13.231, 120, 1498.2012083333336, 1498.309, 1498.086, 120, 1009.599999999999, 1009.6, 1009.6, 60, 3.0, 3.0, 3.0, 60, 0.879666666666667, 0.89, 0.87, 60, -10.275000000000002, -10.1, -10.4, 12, -10.371000000000011, -10.33, -10.44, 50, -10.26666666666667, -10.1, -10.4, 30, 96.50666666666665, 97.6, 95.1, 30, 262.0, 262.0, 262.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.722852989411566, -10.645474590132, -10.8230536212355, 12, -0.57457627118644, -0.56, -0.58, 59, -1.1745000000000012, -1.17, -1.2, 60, 0.18702153550863707, 0.188048, 0.185795, 521, 5.135589251439547, 5.137, 5.116, 521, -30.173512476007396, -28.32, -30.39, 521, -9.350000000000001, -9.3, -9.4, 2, 0.22, 0.22, 0.22, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 859.0, 864.0, 854.0, 2, 1017.0, 1087.0, 947.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.524331709055, 1012.52501004231, 1012.52338234005, 12, 1012.0, 1012.0, 1012.0, 60, 96.51666666666667, 97.6, 95.5, 12, -9.709999999999999, -9.65, -9.76, 60, -9.596666666666662, -9.5, -9.7, 30, 96.19999999999996, 96.7, 95.5, 30, , , , , 116.23983764648438, 118.8, 114.0, 600, 296.2398376464844, 298.8, 294.0, 600, 5.285333333333361, 5.6, 4.6, 600, 116.23077392578125, 118.8, 114.0, 286, 296.23077392578125, 298.8, 294.0, 286, 117.87134552001953, 118.124977111816, 117.596008300781, 11, 124.19999694824219, 124.19999999999999, 124.19999999999999, 11, 120.37272644042969, 120.5, 120.3, 11, 107.5, 107.5, 107.5, 11, 107.5, 107.5, 107.5, 11, 156.26446533203125, 158.889603808089, 154.042215817406, 286, 336.26446533203125, 338.889603808089, 334.042215817406, 286, 157.879150390625, 158.12956237793, 157.593521118164, 11, 164.2023162841797, 164.202322939181, 164.202322939181, 11, 160.3979034423828, 160.523233585237, 160.350914529493, 11, 147.6241455078125, 147.624141579001, 147.624141579001, 11, 147.6241455078125, 147.624141579001, 147.624141579001, 11, 172.28306579589844, 360.0, 0.0, 600, 352.2830810546875, 360.0, 0.8999999999999773, 600, 0.523, 1.1, 0.0, 600, 5.286363636363642, 5.6, 4.6, 286, 4.961090009394427, 4.98071702053602, 4.94939003136981, 11, 5.283674374406089, 5.56, 4.75, 287, 5.563636363636362, 5.56363636363636, 5.56363636363636, 11, 5.700000000000002, 5.7, 5.7, 11, 5.472727272727273, 5.6, 5.4, 11, 4.299999999999999, 4.3, 4.3, 11, 5.310905182927357, 5.62603513675516, 4.62562862260464, 286, 4.9851242275041185, 5.00478756348025, 4.97328032796359, 11, 5.308221769662457, 5.58486401551063, 4.77523482390138, 287, 5.582813224866746, 5.58486401551063, 5.58235749361255, 11, 5.717936762540348, 5.71793676254035, 5.71793676254035, 11, 5.498020829981751, 5.62603513675516, 5.42520378727625, 11, 4.319640393938391, 4.31964039393839, 4.31964039393839, 11, 1.907, 1.907, 1.907, 1, , , , , 307.316162109375, 310.883, 303.688, 60, , , , , 72124.5, 72156.0, 72057.0, 60, 39.5, 39.5, 39.5, 541, 8828.569796966663, 8828.5703203, 8828.5692747, 60, 88.4761632827778, 88.476172005, 88.4761545783333, 60, 3821.876375383333, 3821.9017801, 3821.8506714, 60, 38.36460625638889, 38.3650296683333, 38.3641778566667, 60, , , , , , , , , 307.4920959472656, 308.65, 305.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 72123.99000000005, 72156.34, 72056.44, 600, 0.6000000000000107, 0.6, 0.6, 962, 38.91996765136719, 38.95, 38.89, 599, 38.9199333190918, 38.95, 38.89, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, 0.0, 600, 3.704824707846397, 4.34, 2.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.567854999998, 8828.568354, 8828.567391, 599, 88.47613091666668, 88.4761392333333, 88.4761231833333, 599, 3821.8712842737937, 3821.895418, 3821.84597, 599, 38.364521404563106, 38.3649236333333, 38.3640995, 599, , , , , 11.442404006677796, 12.0, 9.0, 599, 1.4480249480249443, 1.5, 1.4, 962, 0.7800666666666548, 0.79, 0.78, 600, -0.00043333333333333353, 0.04, -0.05, 600, -0.08286666666666635, -0.08, -0.09, 600, 1.6666666666666383e-05, 0.04, -0.04, 600, -0.003839732888146901, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.335550935550916, 1.4, 1.3, 962, 0.0, 0.0, 0.0, 600, -1.6666666666666715e-05, 0.04, -0.05, 600, 0.10715166666666667, 0.1167, 0.0962, 60, , , , , , , , , , , , , , , , , 0.19843666666666673, 0.2161, 0.1781, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556333333333336, 2.55585, 2.55538, 57, 31.767959649122815, 31.7691, 31.7671, 57, 1438.6071578947374, 1438.62, 1438.59, 57, -1.3197824561403513, -1.3169, -1.3236, 57
2018-09-14 07:23:00, 4381.0175, 4381.59, 4380.46, 4, 4388.9974999999995, 4389.57, 4388.44, 4, 7.98, 7.98, 7.98, 4, 13.23596666666668, 13.245, 13.227, 120, 1498.154391666667, 1498.222, 1497.983, 120, 1009.6126666666672, 1009.63, 1009.6, 60, 3.0, 3.0, 3.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -10.208333333333334, -10.1, -10.3, 12, -10.390400000000009, -10.36, -10.44, 50, -10.206666666666665, -10.1, -10.3, 30, 95.00666666666667, 96.3, 94.2, 30, 245.5, 262.0, 229.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.862243375528324, -10.7942527377332, -10.9268168870422, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.175500000000001, -1.17, -1.2, 60, 0.18523299807321783, 0.186093, 0.184817, 519, 5.13594797687862, 5.137, 5.116, 519, -30.226454720616314, -29.15, -30.81, 519, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 867.0, 868.0, 866.0, 2, 1132.5, 1291.0, 974.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5365062110582, 1012.55455426169, 1012.52392474741, 12, 1012.0, 1012.0, 1012.0, 60, 94.94999999999999, 96.1, 94.2, 12, -9.723833333333333, -9.65, -9.82, 60, -9.633333333333326, -9.5, -9.7, 30, 96.15666666666662, 96.6, 95.5, 30, , , , , 115.4366455078125, 119.2, 111.1, 601, 295.4366455078125, 299.2, 291.1, 601, 5.38369384359402, 5.7, 4.8, 601, 115.43128967285156, 119.2, 111.1, 288, 295.4313049316406, 299.2, 291.1, 288, 117.1701889038086, 117.521537780762, 116.846641540527, 12, 123.44999694824219, 124.19999999999999, 122.8, 12, 119.2833251953125, 120.3, 118.8, 12, 107.5, 107.5, 107.5, 12, 111.59220886230469, 113.0, 107.5, 12, 155.4617462158203, 159.237475880823, 151.173521181647, 288, 335.4617614746094, 339.237475880823, 331.173521181647, 288, 157.1802215576172, 157.527709960938, 156.859039306641, 12, 163.513671875, 164.202322939181, 162.955792045051, 12, 159.33607482910156, 160.350914529493, 158.889603808089, 12, 147.6241455078125, 147.624141579001, 147.624141579001, 12, 152.1339111328125, 153.360276806688, 147.624141579001, 12, 122.41088104248047, 355.4, 0.0, 599, 302.410888671875, 360.0, 0.30000000000001137, 599, 0.6906510851419037, 1.8, 0.0, 599, 5.384027777777778, 5.7, 4.8, 288, 5.013966878227582, 5.04296167247386, 4.98588358313, 12, 5.380177383592023, 5.61, 4.91, 287, 5.579090909090907, 5.61, 5.56363636363636, 12, 5.700000000000002, 5.7, 5.7, 12, 5.633333333333334, 5.7, 5.6, 12, 4.299999999999999, 4.3, 4.3, 12, 5.408013184251562, 5.72411051731568, 4.81882581871678, 288, 5.038246187086739, 5.06740887411324, 5.01022094749739, 12, 5.40417091052019, 5.63328648283439, 4.93195114496684, 287, 5.601004837951884, 5.63328648283439, 5.58486401551063, 12, 5.719764479139742, 5.72341991233853, 5.71793676254035, 12, 5.658496728616282, 5.72341991233853, 5.62603513675516, 12, 4.319640393938391, 4.31964039393839, 4.31964039393839, 12, , , , , , , , , 307.2178649902344, 311.018, 301.835, 61, , , , , 72224.5, 72256.0, 72157.0, 60, 39.5, 39.5, 39.5, 539, 8828.570864390002, 8828.5713947, 8828.5703385, 60, 88.47618107316667, 88.4761899116667, 88.4761723083333, 60, 3821.8239250033325, 3821.8497785, 3821.7982477, 60, 38.36373208338888, 38.364162975, 38.3633041283333, 60, , , , , , , , , 307.4674987792969, 308.95, 305.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 72223.99000000005, 72256.34, 72156.44, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.93688201904297, 38.96, 38.92, 600, 38.93688201904297, 38.96, 38.92, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000003, 0.0, -0.01, 600, 3.7160066555740245, 3.85, 3.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.568877284531, 8828.569398, 8828.568349, 601, 88.47614795474207, 88.4761566333333, 88.47613915, 601, 3821.8195789633924, 3821.84588, 3821.792976, 601, 38.36365964938991, 38.364098, 38.3632162666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.523313905079103, 1.6, 1.5, 1201, 0.7801333333333215, 0.79, 0.78, 600, -0.001166666666666667, 0.04, -0.04, 600, -0.08204999999999912, -0.08, -0.09, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.024333333333333335, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0004333333333333337, 0.04, -0.04, 600, 0.10772786885245904, 0.1151, 0.0985, 61, , , , , , , , , , , , , , , , , 0.1995147540983607, 0.2132, 0.1825, 61, -0.03599999999999997, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554655172413785, 2.5559, 2.55516, 58, 31.768220689655173, 31.7694, 31.7668, 58, 1438.5961379310345, 1438.621, 1438.579, 58, -1.3221603448275863, -1.3168, -1.3258, 58
2018-09-14 07:24:00, 4436.93, 4606.15, 4377.23, 4, 4444.9075, 4614.13, 4385.21, 4, 7.9775, 7.98, 7.97, 4, 13.220408333333333, 13.237, 13.196, 120, 1498.0463666666672, 1498.196, 1497.859, 120, 1009.64, 1009.65, 1009.63, 60, 3.0, 3.0, 3.0, 60, 0.8703333333333325, 0.89, 0.87, 60, -10.39166666666667, -10.3, -10.4, 12, -10.498799999999992, -10.44, -10.53, 50, -10.406666666666665, -10.4, -10.5, 30, 96.21666666666668, 96.5, 95.8, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.876731107828542, -10.7756037050537, -10.9406687607999, 12, -0.5826666666666662, -0.58, -0.59, 60, -1.181500000000001, -1.17, -1.2, 60, 0.18522128598848372, 0.185632, 0.184611, 521, 5.135952015355094, 5.137, 5.116, 521, -30.2625335892512, -29.98, -30.81, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 857.0, 867.0, 847.0, 2, 806.5, 881.0, 732.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5642450618158, 1012.57515503171, 1012.55455426742, 12, 1012.0, 1012.0, 1012.0, 60, 96.22500000000001, 96.5, 95.8, 12, -9.737833333333331, -9.53, -9.85, 60, -9.573333333333334, -9.3, -9.8, 30, 94.91333333333333, 96.1, 94.1, 30, , , , , 116.523681640625, 118.1, 113.7, 600, 296.52471923828125, 298.1, 293.7, 599, 5.538499999999978, 5.7, 5.1, 600, 116.52649688720703, 118.1, 113.7, 287, 296.5264892578125, 298.1, 293.7, 287, 116.57198333740234, 116.793197631836, 116.357231140137, 12, 122.79999542236328, 122.8, 122.8, 12, 119.19999694824219, 119.19999999999999, 119.19999999999999, 12, 107.5, 107.5, 107.5, 12, 111.0999984741211, 111.10000000000002, 111.10000000000002, 12, 156.54063415527344, 158.145716040554, 153.705042672166, 287, 336.5406188964844, 338.145716040554, 333.705042672166, 287, 156.5858917236328, 156.807144165039, 156.36750793457, 12, 162.95579528808594, 162.955792045051, 162.955792045051, 12, 159.2374725341797, 159.237475880823, 159.237475880823, 12, 147.6241455078125, 147.624141579001, 147.624141579001, 12, 151.17352294921875, 151.173521181647, 151.173521181647, 12, 149.58714294433594, 360.0, 0.0, 601, 329.5871276855469, 357.7, 15.600000000000023, 601, 0.48435940099833613, 2.3, 0.0, 601, 5.539372822299638, 5.7, 5.1, 287, 5.084271684283353, 5.12066202090594, 5.0487456445993, 12, 5.54014887551471, 5.7, 5.24, 287, 5.660833333333335, 5.7, 5.61, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.564480787289903, 5.72605596825506, 5.12566276481204, 287, 5.108684430157671, 5.14549035672342, 5.07329332058915, 12, 5.565265882667801, 5.72482017290789, 5.26557523340146, 287, 5.6851006841352, 5.72482017290789, 5.63328648283439, 12, 5.7252902807228585, 5.72605596825506, 5.72411051731568, 12, 5.7252902807228585, 5.72605596825506, 5.72411051731568, 12, 4.319640393938391, 4.31964039393839, 4.31964039393839, 12, , , , , , , , , 307.2340393066406, 311.521, 302.759, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 39.5, 39.5, 39.5, 541, 8828.571939353335, 8828.5724651, 8828.5714131, 60, 88.47619898922223, 88.4762077516667, 88.4761902183333, 60, 3821.7715612449997, 3821.7973839, 3821.7455517, 60, 38.362859354083334, 38.3632897316667, 38.3624258616667, 60, , , , , , , , , 307.3160705566406, 309.09, 305.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 72324.04399334449, 72356.44, 72256.44, 601, 0.6000000000000132, 0.6, 0.6, 1203, 38.90792465209961, 38.95, 38.89, 602, 38.907936096191406, 38.95, 38.89, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, -0.0, -0.01, 601, 3.759168053244595, 3.88, 3.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.569919876874, 8828.570467, 8828.5694, 601, 88.47616533128118, 88.47617445, 88.4761566666667, 601, 3821.766711259573, 3821.792888, 3821.741396, 601, 38.36277852099278, 38.3632148, 38.3623566, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.7804326123128004, 0.79, 0.78, 601, -0.00044925124792013306, 0.04, -0.04, 601, -0.0830449251247916, -0.08, -0.09, 601, -0.00014975041597337777, 0.04, -0.04, 601, 0.044684385382059766, 3.1, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.0007321131447587358, 0.05, -0.04, 601, 0.10854, 0.115, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20101666666666668, 0.213, 0.1906, 60, -0.03050000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555495641025641, 2.55575, 2.55525, 39, 31.768510256410256, 31.7696, 31.7672, 39, 1438.5971538461533, 1438.611, 1438.581, 39, -1.3220410256410258, -1.3192, -1.3254, 39
2018-09-14 07:25:00, 4376.908, 4380.4, 4372.71, 5, 4384.902, 4388.4, 4380.7, 5, 7.994, 8.0, 7.99, 5, 13.165241666666665, 13.223, 13.124, 120, 1497.8733916666665, 1498.157, 1497.712, 120, 1009.6418333333335, 1009.65, 1009.62, 60, 3.0, 3.0, 3.0, 60, 0.8651666666666665, 0.87, 0.86, 60, -10.541666666666664, -10.4, -10.6, 12, -10.608599999999992, -10.53, -10.65, 50, -10.553333333333333, -10.5, -10.6, 30, 96.17999999999999, 96.6, 94.9, 30, 229.0, 229.0, 229.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -11.02509375679566, -10.9013544699803, -11.1397641094058, 12, -0.5851666666666665, -0.58, -0.59, 60, -1.1855000000000013, -1.17, -1.2, 60, 0.1853134538461539, 0.187334, 0.184326, 520, 5.136232692307698, 5.137, 5.116, 520, -30.3017115384613, -29.98, -30.81, 520, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 867.5, 870.0, 865.0, 2, 927.5, 1059.0, 796.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.568402671815, 1012.57624125508, 1012.54561112225, 12, 1012.0, 1012.0, 1012.0, 60, 96.23333333333333, 96.6, 95.3, 12, -9.53966666666666, -9.5, -9.59, 60, -9.362068965517247, -9.3, -9.5, 29, 96.9896551724138, 98.0, 95.0, 29, , , , , 116.40201568603516, 119.9, 113.3, 598, 296.40118408203125, 299.9, 293.3, 599, 5.480434782608698, 5.8, 5.0, 598, 116.3898696899414, 119.9, 113.3, 286, 296.3898620605469, 299.9, 293.3, 286, 116.01528930664062, 116.305015563965, 115.759956359863, 12, 122.63333129882812, 122.8, 122.39999999999998, 12, 118.61666870117188, 119.19999999999999, 118.1, 12, 107.5, 107.5, 107.5, 12, 111.2833023071289, 113.3, 111.1, 12, 156.41012573242188, 159.946589805183, 153.318020258918, 286, 336.4101257324219, 339.946589805183, 333.318020258918, 286, 156.02525329589844, 156.313491821289, 155.772842407227, 12, 162.67530822753906, 162.955792045051, 162.401280648593, 12, 158.5659942626953, 159.237475880823, 158.145716040554, 12, 147.6241455078125, 147.624141579001, 147.624141579001, 12, 151.35220336914062, 153.318020258918, 151.173521181647, 12, 274.84112548828125, 360.0, 0.0, 600, 94.84113311767578, 357.1, 6.600000000000023, 600, 0.6770000000000015, 1.5, 0.0, 600, 5.483216783216786, 5.8, 5.0, 286, 5.164682346994473, 5.20027874564462, 5.1276655052265, 12, 5.487070003167564, 5.66, 5.22, 287, 5.700000000000002, 5.7, 5.7, 12, 5.783333333333332, 5.8, 5.7, 12, 5.783333333333332, 5.8, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.50821177566989, 5.8237710799863, 5.02546628772707, 286, 5.189333002486454, 5.22475017409296, 5.15249333977492, 12, 5.511997361904482, 5.68513931741361, 5.24597806871552, 287, 5.72482017290789, 5.72482017290789, 5.72482017290789, 12, 5.807485228031093, 5.8237710799863, 5.72605596825506, 12, 5.807485228031093, 5.8237710799863, 5.72605596825506, 12, 4.319640393938391, 4.31964039393839, 4.31964039393839, 12, , , , , , , , , 307.99078369140625, 312.846, 304.16, 60, , , , , 72424.5, 72456.0, 72357.0, 60, 39.5, 39.5, 39.5, 537, 8828.573019086669, 8828.5735544, 8828.5724836, 60, 88.47621698477776, 88.4762259066667, 88.47620806, 60, 3821.718986236666, 3821.7446422, 3821.6928987, 60, 38.36198310394444, 38.3624107033333, 38.3615483116667, 60, , , , , , , , , 307.79522705078125, 309.29, 305.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 72424.11001669448, 72456.35, 72356.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.905643463134766, 38.93, 38.86, 599, 38.905635833740234, 38.93, 38.86, 600, 0.0, 0.0, 0.0, 600, 0.011883333333333228, 0.02, 0.0, 600, 3.578397328881454, 3.71, 3.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.571003547571, 8828.571521, 8828.570469, 599, 88.47618339245963, 88.4761920166667, 88.4761744833333, 599, 3821.715736447413, 3821.741307, 3821.689983, 599, 38.36192894079019, 38.3623551166667, 38.3614997166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7812833333333251, 0.79, 0.78, 600, -3.333333333333315e-05, 0.04, -0.04, 600, -0.08039999999999908, -0.08, -0.09, 600, -0.0004833333333333334, 0.04, -0.03, 600, -0.023038397328881473, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0006000000000000001, 0.05, -0.04, 600, 0.10835999999999997, 0.1165, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20068000000000005, 0.2157, 0.1881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554910526315795, 2.55584, 2.55515, 76, 31.768302631578948, 31.77, 31.7669, 76, 1438.5974078947372, 1438.619, 1438.577, 76, -1.321905263157895, -1.3174, -1.3263, 76
2018-09-14 07:26:00, 4378.673333333333, 4382.58, 4372.86, 3, 4386.650000000001, 4390.56, 4380.85, 3, 7.976666666666667, 7.99, 7.96, 3, 13.147833333333343, 13.174, 13.125, 120, 1497.9050749999997, 1498.037, 1497.717, 120, 1009.6408333333334, 1009.66, 1009.58, 60, 3.0, 3.0, 3.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -10.508333333333333, -10.4, -10.6, 12, -10.622399999999995, -10.56, -10.65, 50, -10.499999999999996, -10.3, -10.6, 30, 94.45666666666665, 95.1, 93.2, 30, 295.0, 295.0, 295.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -11.212406503290984, -11.1587233906538, -11.2782386375806, 12, -0.5886666666666669, -0.58, -0.59, 60, -1.1975000000000016, -1.17, -1.2, 60, 0.18936787715930897, 0.190396, 0.187237, 521, 5.1361132437620025, 5.137, 5.116, 521, -30.316238003838556, -29.98, -30.81, 521, -9.350000000000001, -9.3, -9.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 870.5, 873.0, 868.0, 2, 818.0, 920.0, 716.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5665501837342, 1012.57569812898, 1012.51552429308, 12, 1012.0, 1012.0, 1012.0, 60, 94.55833333333335, 95.1, 93.4, 12, -9.34783333333333, -9.13, -9.53, 60, -9.165517241379309, -9.0, -9.4, 29, 95.56896551724138, 96.7, 94.8, 29, , , , , 119.31314849853516, 120.3, 116.8, 601, 299.3131408691406, 300.3, 296.8, 601, 5.416306156406037, 5.6, 5.2, 601, 119.3087158203125, 120.3, 116.8, 287, 299.3087158203125, 300.3, 296.8, 287, 115.65377044677734, 115.737617492676, 115.611282348633, 11, 121.30908203125, 122.39999999999998, 120.5, 11, 120.2272720336914, 120.3, 119.89999999999998, 11, 107.5, 107.5, 107.5, 11, 113.30000305175781, 113.30000000000001, 113.3, 11, 159.33871459960938, 160.341303299273, 156.841747834295, 287, 339.3387145996094, 340.341303299273, 336.841747834295, 287, 155.66705322265625, 155.750610351562, 155.627426147461, 11, 161.27117919921875, 162.401280648593, 160.523233585237, 11, 160.26953125, 160.341303299273, 159.946589805183, 11, 147.6241455078125, 147.624141579001, 147.624141579001, 11, 153.31802368164062, 153.318020258918, 153.318020258918, 11, 299.42974853515625, 360.0, 0.0, 599, 119.42976379394531, 359.1, 5.399999999999977, 599, 0.749749582637729, 1.5, 0.0, 599, 5.414982578397227, 5.6, 5.1, 287, 5.234616309645071, 5.26222144846795, 5.20494773519165, 11, 5.413189737092187, 5.55, 5.22, 287, 5.700000000000002, 5.7, 5.7, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 4.299999999999999, 4.3, 4.3, 11, 5.44344594941028, 5.62880645378803, 5.12827510216265, 287, 5.259649999114031, 5.2869781105634, 5.22948603192468, 11, 5.44162695479045, 5.57864708752349, 5.2480157372997, 287, 5.72482017290789, 5.72482017290789, 5.72482017290789, 11, 5.8237710799863, 5.8237710799863, 5.8237710799863, 11, 5.8237710799863, 5.8237710799863, 5.8237710799863, 11, 4.319640393938391, 4.31964039393839, 4.31964039393839, 11, , , , , , , , , 307.1402587890625, 311.486, 303.474, 59, , , , , 72524.5, 72556.0, 72457.0, 60, 39.5, 39.5, 39.5, 540, 8828.574110681666, 8828.5746409, 8828.573572, 60, 88.47623517802776, 88.476244015, 88.4762262, 60, 3821.665217961666, 3821.6921038, 3821.6386443, 60, 38.36108696602778, 38.3615350633333, 38.3606440716667, 60, , , , , , , , , 306.9865417480469, 308.91, 305.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 72524.0, 72556.35, 72456.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.90450668334961, 38.93, 38.87, 599, 38.90450668334961, 38.93, 38.87, 599, 0.0, 0.0, 0.0, 599, -0.00973288814691145, 0.0, -0.02, 599, 3.513833333333308, 3.64, 3.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.572063965004, 8828.572613, 8828.571523, 600, 88.47620106608333, 88.4762102166667, 88.47619205, 600, 3821.662903061665, 3821.689887, 3821.634368, 600, 38.361048384361155, 38.3614981166667, 38.3605728, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7809682804674346, 0.79, 0.78, 599, -0.00048414023372287133, 0.04, -0.04, 599, -0.08011686143572509, -0.08, -0.09, 599, -2.2589053610382464e-19, 0.04, -0.04, 599, -0.02437395659432385, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00041736227045075143, 0.04, -0.05, 599, 0.1122830508474576, 0.1175, 0.1065, 59, , , , , , , , , , , , , , , , , 0.20795423728813558, 0.2175, 0.1973, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554825862068973, 2.55601, 2.55509, 58, 31.768500000000003, 31.77, 31.7669, 58, 1438.596327586207, 1438.628, 1438.572, 58, -1.3221999999999996, -1.3153, -1.3275, 58
2018-09-14 07:27:00, 4377.197142857143, 4382.78, 4372.5, 7, 4385.179999999999, 4390.77, 4380.49, 7, 7.982857142857144, 7.99, 7.97, 7, 13.16521666666666, 13.178, 13.149, 120, 1497.9652750000007, 1498.035, 1497.856, 120, 1009.6409999999995, 1009.65, 1009.64, 60, 3.0, 3.0, 3.0, 60, 0.8304999999999989, 0.86, 0.83, 60, -10.250000000000002, -10.2, -10.3, 12, -10.468200000000003, -10.41, -10.56, 50, -10.249999999999995, -10.2, -10.3, 30, 94.00666666666665, 95.7, 93.3, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.047920602500698, -10.8206659615968, -11.1868179045368, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.18975552499999981, 0.190264, 0.188864, 520, 5.136515384615392, 5.137, 5.116, 520, -30.30732692307671, -29.98, -30.81, 520, -9.25, -9.2, -9.3, 2, 0.01, 0.01, 0.01, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 857.0, 863.0, 851.0, 2, 759.0, 859.0, 659.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5651479315198, 1012.57461240559, 1012.56404090032, 12, 1012.0, 1012.0, 1012.0, 60, 93.86666666666667, 95.2, 93.2, 12, -9.158500000000007, -9.1, -9.22, 60, -9.034482758620687, -8.9, -9.1, 29, 97.13448275862068, 97.7, 96.0, 29, , , , , 119.48648834228516, 122.8, 117.5, 600, 299.4864807128906, 302.8, 297.5, 600, 5.441166666666672, 5.7, 4.6, 600, 119.48221588134766, 122.4, 117.5, 287, 299.4822082519531, 302.4, 297.5, 287, 115.65373992919922, 115.755035400391, 115.61695098877, 12, 121.60834503173828, 122.39999999999998, 120.5, 12, 121.52501678466797, 122.4, 120.3, 12, 107.5, 107.5, 107.5, 12, 113.78329467773438, 115.9, 113.3, 12, 159.53079223632812, 162.460070770021, 157.550538736332, 287, 339.5307922363281, 342.460070770021, 337.550538736332, 287, 155.67892456054688, 155.790664672852, 155.635437011719, 12, 161.653076171875, 162.460070770021, 160.523233585237, 12, 161.5772705078125, 162.460070770021, 160.341303299273, 12, 147.6241455078125, 147.624141579001, 147.624141579001, 12, 153.84310913085938, 156.620810785074, 153.318020258918, 12, 322.46441650390625, 360.0, 0.0, 600, 142.4644012451172, 358.6, 0.6000000000000227, 600, 0.5694999999999998, 1.7, 0.0, 600, 5.441114982578405, 5.7, 4.7, 287, 5.285728891159016, 5.30299442896933, 5.26657381615598, 12, 5.440836236933805, 5.62, 4.82, 287, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.725000000000001, 5.8, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.470930651799471, 5.73159488342251, 4.72911562659668, 287, 5.3103772145617665, 5.32768371786411, 5.29150402787386, 12, 5.470618809355904, 5.65117686456744, 4.84984048724049, 287, 5.72482017290789, 5.72482017290789, 5.72482017290789, 12, 5.8237710799863, 5.8237710799863, 5.8237710799863, 12, 5.742367550748848, 5.8237710799863, 5.72372625696372, 12, 4.319640393938391, 4.31964039393839, 4.31964039393839, 12, , , , , 2.001, 2.001, 2.001, 1, 307.4073791503906, 311.141, 303.4, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 39.5, 39.5, 39.5, 543, 8828.575204535002, 8828.5757618, 8828.5746581, 60, 88.47625340891666, 88.4762626966667, 88.4762443016667, 60, 3821.6102565849997, 3821.6377107, 3821.5821664, 60, 38.36017094308332, 38.3606285116667, 38.3597027733333, 60, , , , , , , , , 307.3297119140625, 308.98, 305.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 72624.0, 72656.35, 72556.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.87053298950195, 38.91, 38.84, 601, 38.87053298950195, 38.91, 38.84, 601, 0.0, 0.0, 0.0, 601, 0.0066389351081530094, 0.01, -0.01, 601, 3.5235833333333297, 3.64, 3.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.573188564993, 8828.573772, 8828.572615, 600, 88.47621980941666, 88.4762295333333, 88.47621025, 600, 3821.6047111816656, 3821.634275, 3821.575301, 600, 38.36007851969443, 38.36057125, 38.35958835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7799999999999883, 0.78, 0.78, 601, -0.0013976705490848593, 0.03, -0.05, 601, -0.08138103161397597, -0.08, -0.09, 601, -8.31946755407652e-05, 0.03, -0.04, 601, -0.012978369384359378, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.11690333333333333, 0.1281, 0.1033, 60, , , , , , , , , , , , , , , , , 0.2164999999999999, 0.2372, 0.1914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554548275862063, 2.55592, 2.55504, 58, 31.768458620689664, 31.7696, 31.7675, 58, 1438.5947586206896, 1438.623, 1438.569, 58, -1.3225189655172414, -1.3168, -1.3279, 58
2018-09-14 07:28:00, 4381.53, 4386.15, 4376.54, 3, 4389.513333333333, 4394.14, 4384.52, 3, 7.983333333333334, 7.99, 7.98, 3, 13.131833333333327, 13.17, 13.019, 120, 1497.6416583333337, 1497.873, 1497.283, 120, 1009.6341666666655, 1009.64, 1009.63, 60, 3.0, 3.0, 3.0, 60, 0.8058333333333335, 0.83, 0.78, 60, -10.266666666666667, -10.2, -10.4, 12, -10.428600000000003, -10.36, -10.47, 50, -10.266666666666664, -10.2, -10.4, 30, 95.89999999999999, 96.8, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -10.791745668843943, -10.736438750828, -10.8542616041468, 12, -0.5913333333333335, -0.59, -0.61, 60, -1.2194999999999994, -1.2, -1.23, 60, 0.1884916372360843, 0.189818, 0.185051, 521, 5.13599232245682, 5.137, 5.116, 521, -30.25120921305157, -25.41, -30.81, 521, -9.25, -9.2, -9.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 967.5, 994.0, 941.0, 2, 1314.5, 1419.0, 1210.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.55855247433, 1012.56512630993, 1012.55401201775, 12, 1012.0, 1012.0, 1012.0, 60, 95.92500000000001, 96.8, 95.2, 12, -9.26283333333333, -9.19, -9.37, 60, -9.129999999999995, -9.1, -9.3, 30, 96.63333333333335, 97.1, 96.3, 30, , , , , 121.10631561279297, 122.8, 119.7, 601, 301.1063232421875, 302.8, 299.7, 601, 5.522628951747065, 5.7, 5.3, 601, 121.09719848632812, 122.8, 119.7, 286, 301.0971984863281, 302.8, 299.7, 286, 116.17845153808594, 116.598785400391, 115.797492980957, 12, 122.46666717529297, 122.8, 122.39999999999998, 12, 122.46666717529297, 122.8, 122.39999999999998, 12, 107.5, 107.5, 107.5, 12, 117.44166564941406, 117.5, 116.80000000000001, 12, 161.12596130371094, 162.82418536135, 159.712622563632, 286, 341.1259460449219, 342.82418536135, 339.712622563632, 286, 156.2240753173828, 156.646759033203, 155.83674621582, 12, 162.520751953125, 162.82418536134998, 162.460070770021, 12, 162.520751953125, 162.82418536134998, 162.460070770021, 12, 147.6241455078125, 147.624141579001, 147.624141579001, 12, 157.550537109375, 157.550538736332, 157.550538736332, 12, 307.7954406738281, 360.0, 0.0, 600, 127.79544067382812, 358.0, 3.3999999999999773, 600, 0.7708333333333334, 2.1, 0.0, 600, 5.52202797202795, 5.7, 5.3, 286, 5.314661545022371, 5.32492168465016, 5.30466411416635, 12, 5.520034965034946, 5.6, 5.4, 286, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.553127416321836, 5.72908839055336, 5.3314576035466, 286, 5.339664032668008, 5.35085019224468, 5.32950736038907, 12, 5.551164102920696, 5.63173146250853, 5.43109888050487, 286, 5.72482017290789, 5.72482017290789, 5.72482017290789, 12, 5.8237710799863, 5.8237710799863, 5.8237710799863, 12, 5.73159488342251, 5.73159488342251, 5.73159488342251, 12, 4.319640393938391, 4.31964039393839, 4.31964039393839, 12, , , , , , , , , 309.885986328125, 314.699, 305.676, 61, , , , , 72724.5, 72756.0, 72657.0, 60, 39.5, 39.5, 39.5, 538, 8828.57635159167, 8828.5769285, 8828.5757807, 60, 88.4762725265278, 88.4762821416667, 88.4762630116667, 60, 3821.554154448331, 3821.5812162, 3821.5281831, 60, 38.359235907472225, 38.3596869366667, 38.3588030516667, 60, , , , , , , , , 309.3927307128906, 312.33, 306.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 72724.0, 72756.35, 72656.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.86593246459961, 38.9, 38.84, 600, 38.865875244140625, 38.9, 38.84, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, 0.0, 599, 3.6765166666666613, 3.83, 3.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.57437261332, 8828.574959, 8828.573774, 600, 88.47623954355554, 88.4762493166667, 88.4762295666667, 600, 3821.5465961783348, 3821.575203, 3821.519055, 600, 38.35910993630559, 38.3595867166667, 38.3586509166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 599, -0.0003672787979966611, 0.04, -0.04, 599, -0.08963272120200462, -0.08, -0.09, 599, -3.3388981636060164e-05, 0.05, -0.04, 599, -0.05116666666666666, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0010684474123539235, 0.04, -0.04, 599, 0.11608524590163931, 0.1231, 0.1043, 61, , , , , , , , , , , , , , , , , 0.21498688524590162, 0.2279, 0.1931, 61, -0.008833333333333337, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555243103448277, 2.55614, 2.55513, 58, 31.768362068965516, 31.77, 31.767, 58, 1438.5992413793103, 1438.635, 1438.575, 58, -1.3215534482758622, -1.3142, -1.3267, 58
2018-09-14 07:29:00, 4376.06, 4380.64, 4371.38, 4, 4384.04, 4388.62, 4379.35, 4, 7.98, 7.99, 7.97, 4, 12.986449999999998, 13.035, 12.948, 120, 1497.2507000000003, 1497.435, 1497.079, 120, 1009.6288333333329, 1009.63, 1009.62, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -10.283333333333331, -10.2, -10.3, 12, -10.420200000000005, -10.36, -10.47, 50, -10.29333333333334, -10.2, -10.3, 30, 95.87666666666665, 96.1, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -10.818011292147991, -10.7942527377332, -10.8542616041468, 12, -0.5983333333333332, -0.59, -0.61, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.1905726641074857, 0.191383, 0.188029, 521, 5.136314779270641, 5.137, 5.116, 521, -30.259999999999753, -27.9, -30.81, 521, -9.350000000000001, -9.3, -9.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 987.5, 990.0, 985.0, 2, 1330.5, 1372.0, 1289.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.552792730356, 1012.55455468892, 1012.54452568907, 12, 1012.0, 1012.0, 1012.0, 60, 95.85000000000001, 96.1, 95.3, 12, -9.581499999999998, -9.37, -9.82, 60, -9.553333333333333, -9.3, -9.8, 30, 97.35, 98.1, 96.3, 30, , , , , 121.39300537109375, 123.2, 119.5, 600, 301.39300537109375, 303.2, 299.5, 600, 5.284, 5.6, 4.9, 600, 121.39688110351562, 123.0, 119.5, 288, 301.3968811035156, 303.0, 299.5, 288, 117.11134338378906, 117.55248260498, 116.666114807129, 12, 122.93333435058594, 123.0, 122.8, 12, 122.93333435058594, 123.0, 122.8, 12, 107.5, 107.5, 107.5, 12, 118.48333740234375, 119.5, 117.5, 12, 161.4364471435547, 163.033921690066, 159.540262204318, 288, 341.43646240234375, 343.033921690066, 339.540262204318, 288, 157.16049194335938, 157.606903076172, 156.709976196289, 12, 162.96337890625, 163.033921690066, 162.82418536134998, 12, 162.96337890625, 163.033921690066, 162.82418536134998, 12, 147.6241455078125, 147.624141579001, 147.624141579001, 12, 158.53492736816406, 159.54026220431803, 157.550538736332, 12, 298.2288513183594, 360.0, 0.0, 601, 118.2288589477539, 359.7, 2.8999999999999773, 601, 0.5475873544093177, 1.4, 0.0, 601, 5.287152777777773, 5.6, 4.9, 288, 5.337630978511464, 5.35099199443088, 5.3286112077967, 12, 5.294254038644282, 5.6, 5.01, 287, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 4.3166666666666655, 4.4, 4.3, 12, 5.317888479924239, 5.63138369061538, 4.93242966218989, 288, 5.36440602578709, 5.37896778418577, 5.35542867275713, 12, 5.324975601522671, 5.63086061759416, 5.04146136731933, 287, 5.72482017290789, 5.72482017290789, 5.72482017290789, 12, 5.8237710799863, 5.8237710799863, 5.8237710799863, 12, 5.730759385799459, 5.73159488342251, 5.72908839055336, 12, 4.336366457325836, 4.41999677426306, 4.31964039393839, 12, , , , , , , , , 313.3334045410156, 317.947, 309.351, 59, , , , , 72824.5, 72856.0, 72757.0, 60, 39.5, 39.5, 39.5, 541, 8828.57754807, 8828.5781604, 8828.5769491, 60, 88.47629246783332, 88.4763026733333, 88.476282485, 60, 3821.5028423266663, 3821.5273823, 3821.4783865, 60, 38.35838070544443, 38.358789705, 38.3579731083333, 60, , , , , , , , , 312.95355224609375, 315.25, 310.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 72824.05399334444, 72856.45, 72756.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.871097564697266, 38.9, 38.85, 600, 38.871150970458984, 38.9, 38.85, 601, 0.0, 0.0, 0.0, 601, -0.00038269550748752076, 0.01, -0.01, 601, 3.7592500000000046, 3.84, 3.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.575556392672, 8828.576178, 8828.574961, 601, 88.4762592732114, 88.4762696333333, 88.47624935, 601, 3821.4928826289506, 3821.518967, 3821.465789, 601, 38.3582147104825, 38.35864945, 38.35776315, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7799999999999883, 0.78, 0.78, 601, -0.0013976705490848593, 0.03, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0011980033277870224, 0.04, -0.04, 601, 0.013999999999999983, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707139, 0.04, -0.04, 601, 0.11413898305084746, 0.1221, 0.1085, 59, , , , , , , , , , , , , , , , , 0.21138813559322042, 0.2262, 0.201, 59, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554115789473686, 2.55601, 2.55505, 57, 31.76864385964912, 31.7701, 31.7678, 57, 1438.5914912280705, 1438.629, 1438.568, 57, -1.3232561403508776, -1.3154, -1.3282, 57
2018-09-14 07:30:00, 4384.425, 4388.53, 4376.65, 4, 4392.4075, 4396.51, 4384.64, 4, 7.9825, 7.99, 7.97, 4, 12.994616666666676, 13.01, 12.978, 120, 1497.3347916666658, 1497.421, 1497.274, 120, 1009.6353333333333, 1009.65, 1009.63, 60, 3.0, 3.0, 3.0, 60, 0.7701666666666674, 0.78, 0.77, 60, -10.266666666666667, -10.2, -10.3, 12, -10.441200000000006, -10.41, -10.47, 50, -10.259999999999996, -10.2, -10.3, 30, 94.52666666666663, 95.5, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -10.965575991399682, -10.8674140524092, -11.0395235138337, 12, -0.6066666666666664, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.1919447480769232, 0.19276, 0.191026, 520, 5.136151923076931, 5.137, 5.116, 520, -30.335038461538225, -29.98, -30.81, 520, -9.45, -9.4, -9.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 972.5, 977.0, 968.0, 2, 1083.0, 1150.0, 1016.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5602241059742, 1012.57407012631, 1012.55455469563, 12, 1012.0, 1012.0, 1012.0, 60, 94.60833333333333, 95.6, 94.0, 12, -9.974833333333331, -9.83, -10.12, 60, -9.946666666666669, -9.8, -10.1, 30, 95.49666666666667, 96.2, 95.2, 30, , , , , 121.71283721923828, 124.6, 120.1, 599, 301.71282958984375, 304.6, 300.1, 599, 5.04490818030049, 5.3, 4.7, 599, 121.71566009521484, 124.6, 120.1, 287, 301.7156677246094, 304.6, 300.1, 287, 117.98175048828125, 118.264099121094, 117.632438659668, 11, 124.34546661376953, 124.6, 123.0, 11, 124.34546661376953, 124.6, 123.0, 11, 107.5, 107.5, 107.5, 11, 119.5, 119.5, 119.5, 11, 161.8134307861328, 164.733008157568, 160.188964616071, 287, 341.8134460449219, 344.733008157568, 340.188964616071, 287, 158.029052734375, 158.313186645508, 157.685302734375, 11, 164.46749877929688, 164.733008157568, 163.033921690066, 11, 164.46749877929688, 164.733008157568, 163.033921690066, 11, 147.6241455078125, 147.624141579001, 147.624141579001, 11, 159.54026794433594, 159.54026220431803, 159.540262204318, 11, 305.03973388671875, 360.0, 0.0, 599, 125.03973388671875, 359.1, 1.1000000000000227, 599, 0.6227045075125204, 1.3, 0.0, 599, 5.044599303135892, 5.3, 4.7, 287, 5.350710647136387, 5.35322411990238, 5.34899025069636, 11, 5.045983528666457, 5.24, 4.79, 287, 5.700000000000002, 5.7, 5.7, 11, 5.799999999999998, 5.8, 5.8, 11, 5.672727272727274, 5.7, 5.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.077565839801606, 5.3348198065143, 4.73112186108407, 287, 5.378655474619742, 5.38074489285886, 5.37738800591228, 11, 5.078922958651455, 5.27325495189888, 4.82338955510137, 287, 5.72482017290789, 5.72482017290789, 5.72482017290789, 11, 5.8237710799863, 5.8237710799863, 5.8237710799863, 11, 5.693992292799194, 5.72908839055336, 5.63218790664364, 11, 4.419996774263061, 4.41999677426306, 4.41999677426306, 11, , , , , , , , , 313.44915771484375, 316.548, 309.145, 61, , , , , 72924.5, 72956.0, 72857.0, 60, 39.5, 39.5, 39.5, 539, 8828.578828996666, 8828.5794849, 8828.5781816, 60, 88.47631381661111, 88.4763247483333, 88.4763030266667, 60, 3821.451557156667, 3821.4775052, 3821.425205, 60, 38.357525952611105, 38.35795842, 38.35708675, 60, , , , , , , , , 313.3201904296875, 314.79, 311.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 72924.16854999986, 72956.46, 72856.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.89228439331055, 38.91, 38.87, 600, 38.89228439331055, 38.91, 38.87, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, 0.01, -0.02, 600, 3.496300000000026, 3.72, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.576846866665, 8828.577494, 8828.57618, 600, 88.47628076310524, 88.4762915333333, 88.4762696666667, 599, 3821.4380896433318, 3821.4657, 3821.413328, 600, 38.357302183027244, 38.3577616666667, 38.3568903, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4345000000000323, 1.5, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.0893500000000011, -0.08, -0.09, 600, -0.0006166666666666671, 0.04, -0.03, 600, 0.06299999999999997, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3344999999999665, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.12104590163934426, 0.1287, 0.1127, 61, , , , , , , , , , , , , , , , , 0.22417540983606557, 0.2384, 0.2087, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554768965517245, 2.55584, 2.55516, 58, 31.768662068965522, 31.7701, 31.7674, 58, 1438.5953620689647, 1438.617, 1438.576, 58, -1.3224327586206897, -1.3179, -1.3266, 58
2018-09-14 07:31:00, 4380.268, 4384.61, 4374.52, 5, 4388.2339999999995, 4392.58, 4382.48, 5, 7.965999999999999, 7.98, 7.96, 5, 13.021908333333327, 13.031, 13.008, 120, 1497.5110333333332, 1497.644, 1497.356, 120, 1009.6463333333342, 1009.66, 1009.64, 60, 3.0, 3.0, 3.0, 60, 0.7748333333333337, 0.78, 0.77, 60, -10.216666666666667, -10.2, -10.3, 12, -10.396799999999999, -10.38, -10.41, 50, -10.199999999999994, -10.2, -10.2, 30, 95.09333333333329, 95.7, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -10.878174064094628, -10.7678889203656, -10.9598267667803, 12, -0.6089999999999997, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.19196065, 0.192552, 0.19147, 520, 5.136636538461547, 5.137, 5.116, 520, -30.385865384615162, -29.98, -30.81, 520, -9.55, -9.5, -9.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 962.0, 963.0, 961.0, 2, 908.0, 910.0, 906.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5708176164198, 1012.58464175764, 1012.56404117215, 12, 1012.0, 1012.0, 1012.0, 60, 94.89166666666667, 95.6, 94.2, 12, -10.224000000000006, -10.12, -10.33, 60, -10.189999999999998, -10.1, -10.3, 30, 95.13000000000001, 95.5, 94.7, 30, , , , , 118.9007568359375, 121.4, 114.0, 601, 298.9007568359375, 301.4, 294.0, 601, 5.100332778702158, 5.4, 4.7, 601, 118.89521789550781, 121.4, 114.0, 287, 298.89520263671875, 301.4, 294.0, 287, 118.50547790527344, 118.628051757812, 118.325309753418, 12, 124.5999984741211, 124.6, 124.6, 12, 124.5999984741211, 124.6, 124.6, 12, 110.5002212524414, 111.1, 107.5, 12, 117.10843658447266, 119.5, 114.0, 12, 159.01182556152344, 161.481907613217, 154.185184985973, 287, 339.0118408203125, 341.481907613217, 334.185184985973, 287, 158.5592041015625, 158.680465698242, 158.385116577148, 12, 164.73300170898438, 164.733008157568, 164.733008157568, 12, 164.73300170898438, 164.733008157568, 164.733008157568, 12, 150.8778839111328, 151.173521181647, 147.624141579001, 12, 157.23968505859375, 159.54026220431803, 154.18518498597302, 12, 208.865966796875, 334.6, 0.0, 601, 28.865964889526367, 359.7, 0.30000000000001137, 601, 0.5477537437603984, 1.8, 0.0, 601, 5.100348432055754, 5.4, 4.7, 287, 5.349109292950495, 5.35170731707318, 5.3463117606124, 12, 5.098675958188161, 5.33636363636364, 4.79, 287, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.4750000000000005, 5.6, 5.4, 12, 4.433333333333333, 4.6, 4.4, 12, 5.131069843043521, 5.43310911714548, 4.73066416916225, 287, 5.377859731073419, 5.37991068349531, 5.37555355512202, 12, 5.129408578439515, 5.36776927198468, 4.82108631924415, 287, 5.72482017290789, 5.72482017290789, 5.72482017290789, 12, 5.8237710799863, 5.8237710799863, 5.8237710799863, 12, 5.507257252388045, 5.63138369061538, 5.43198795800665, 12, 4.457212952530784, 4.62562862260464, 4.41999677426306, 12, , , , , , , , , 312.9178161621094, 316.508, 309.393, 59, , , , , 73024.5, 73056.0, 72957.0, 60, 39.5, 39.5, 39.5, 541, 8828.580173463333, 8828.5808345, 8828.5795072, 60, 88.47633622438886, 88.4763472416667, 88.47632512, 60, 3821.3972446266666, 3821.4242851, 3821.3700494, 60, 38.356620743777775, 38.3570714183333, 38.35616749, 60, , , , , , , , , 312.9587707519531, 315.05, 311.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 73024.12270450745, 73056.36, 72956.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.91786193847656, 38.95, 38.88, 599, 38.91786193847656, 38.95, 38.88, 599, 0.0, 0.0, 0.0, 599, -0.008313856427378927, 0.01, -0.02, 599, 2.753555926544247, 3.29, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.578117701174, 8828.578785, 8828.577496, 599, 88.4763019443611, 88.4763130833333, 88.4762915666667, 600, 3821.3867138397345, 3821.413238, 3821.36055, 599, 38.356445969944396, 38.3568888, 38.3560091666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0007011686143572622, 0.04, -0.03, 599, -0.08949916527546029, -0.08, -0.09, 599, -5.008347245409018e-05, 0.03, -0.04, 599, 0.02787979966611016, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00043405676126878113, 0.04, -0.04, 599, 0.122535593220339, 0.1296, 0.1161, 59, , , , , , , , , , , , , , , , , 0.22693559322033888, 0.24, 0.215, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555242272727273, 2.55551, 2.55494, 44, 31.76861818181818, 31.7695, 31.7674, 44, 1438.5812499999997, 1438.597, 1438.564, 44, -1.3254, -1.322, -1.329, 44
2018-09-14 07:32:00, 4381.98, 4382.99, 4380.03, 3, 4389.97, 4390.98, 4388.02, 3, 7.989999999999999, 7.99, 7.99, 3, 13.050075, 13.078, 13.029, 120, 1497.7472583333329, 1497.871, 1497.594, 120, 1009.6688333333325, 1009.69, 1009.66, 60, 3.0, 3.0, 3.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -10.383333333333335, -10.3, -10.5, 12, -10.396200000000011, -10.38, -10.41, 50, -10.26333333333334, -10.2, -10.3, 30, 95.53333333333335, 95.7, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 9.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 9.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -11.103511073547017, -10.9863422188055, -11.1984488874406, 12, -0.610333333333333, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.19048712284069086, 0.191711, 0.189528, 521, 5.137000000000008, 5.137, 5.137, 521, -30.450748560460458, -29.98, -30.81, 521, -9.7, -9.6, -9.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 993.5, 999.0, 988.0, 2, 1612.5, 1969.0, 1256.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5951231140617, 1012.60578557183, 1012.58464176472, 12, 1012.0, 1012.0, 1012.0, 60, 94.44166666666665, 94.7, 94.2, 12, -10.41866666666667, -10.33, -10.51, 60, -10.389655172413795, -10.3, -10.5, 29, 94.44482758620688, 94.7, 94.2, 29, , , , , 117.40766143798828, 119.7, 114.5, 600, 297.40765380859375, 299.7, 294.5, 600, 5.196333333333342, 5.5, 4.8, 600, 117.41188049316406, 119.7, 114.7, 286, 297.4118957519531, 299.7, 294.7, 286, 118.72151947021484, 118.760231018066, 118.652870178223, 12, 124.5999984741211, 124.6, 124.6, 12, 123.68334197998047, 124.6, 122.6, 12, 111.0999984741211, 111.1, 111.1, 12, 114.0, 114.0, 114.0, 12, 157.52769470214844, 159.811205673277, 154.844968114528, 286, 337.5276794433594, 339.811205673277, 334.844968114528, 286, 158.77740478515625, 158.821136474609, 158.707244873047, 12, 164.73300170898438, 164.733008157568, 164.733008157568, 12, 163.59555053710938, 164.733008157568, 161.481907613217, 12, 151.17352294921875, 151.173521181647, 151.173521181647, 12, 154.1851806640625, 154.18518498597302, 154.185184985973, 12, 95.21908569335938, 360.0, 0.0, 599, 275.2190856933594, 360.0, 0.8999999999999773, 599, 0.7277128547579298, 2.8, 0.0, 599, 5.198601398601403, 5.5, 4.8, 286, 5.349836853674322, 5.35391576749044, 5.34305120167189, 12, 5.201004117833389, 5.47, 4.87, 287, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.4750000000000005, 5.5, 5.4, 12, 4.675000000000002, 4.7, 4.6, 12, 5.2279946638110815, 5.52974475774074, 4.82876337753392, 286, 5.378404529555405, 5.38255917623193, 5.37145797289665, 12, 5.2304536691982975, 5.49840047254246, 4.89953599940229, 287, 5.72482017290789, 5.72482017290789, 5.72482017290789, 12, 5.8237710799863, 5.8237710799863, 5.8237710799863, 12, 5.505585847591927, 5.52974475774074, 5.43310911714548, 12, 4.702936880124917, 4.72911562659668, 4.62562862260464, 12, 2.145, 2.145, 2.145, 1, , , , , 313.782958984375, 317.581, 309.877, 60, , , , , 73123.96610169491, 73155.0, 73057.0, 59, 39.5, 39.5, 39.5, 540, 8828.581503623727, 8828.5821662, 8828.5808566, 59, 88.47635839372882, 88.4763694366667, 88.47634761, 59, 3821.343119476271, 3821.3691172, 3821.3172122, 59, 38.35571865793785, 38.3561519533333, 38.35528687, 59, , , , , , , , , 314.188232421875, 315.8, 312.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 73124.00999999994, 73156.36, 73056.46, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.925899505615234, 38.96, 38.9, 600, 38.925899505615234, 38.96, 38.9, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.01, 0.0, 600, 2.5794009983361104, 2.75, 2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.57949953833, 8828.580213, 8828.578787, 600, 88.47632499230556, 88.4763368833333, 88.4763131166667, 600, 3821.3347908850037, 3821.360461, 3821.30952, 600, 38.35557984808331, 38.3560076833333, 38.3551586666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.08936666666666791, -0.08, -0.09, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.05166666666666668, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0007500000000000008, 0.05, -0.04, 600, 0.12294166666666669, 0.129, 0.1166, 60, , , , , , , , , , , , , , , , , 0.22770499999999996, 0.2389, 0.2159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556255555555554, 2.55632, 2.55509, 72, 31.768643055555557, 31.7709, 31.7673, 72, 1438.6045555555554, 1438.647, 1438.572, 72, -1.3205041666666666, -1.3116, -1.3273, 72
2018-09-14 07:33:00, 4379.2275, 4382.92, 4376.61, 4, 4387.2075, 4390.9, 4384.59, 4, 7.98, 7.98, 7.98, 4, 13.083541666666669, 13.096, 13.076, 120, 1497.855316666668, 1497.877, 1497.752, 120, 1009.6840000000008, 1009.7, 1009.68, 60, 3.0, 3.0, 3.0, 60, 0.8095000000000004, 0.81, 0.78, 60, -10.491666666666667, -10.4, -10.5, 12, -10.44420000000001, -10.41, -10.5, 50, -10.343333333333332, -10.3, -10.4, 30, 94.7366666666667, 94.9, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -11.21119221164026, -11.0857682503882, -11.251591632102, 12, -0.6114999999999995, -0.61, -0.62, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.19073235838150282, 0.191425, 0.189848, 519, 5.13687861271677, 5.137, 5.116, 519, -30.563198458574, -29.98, -30.81, 519, -9.850000000000001, -9.8, -9.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1036.5, 1051.0, 1022.0, 2, 2143.0, 2369.0, 1917.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.609083361271, 1012.61581462944, 1012.60578558635, 12, 1012.0, 1012.0, 1012.0, 60, 94.44166666666665, 94.7, 94.2, 12, -10.538333333333334, -10.5, -10.56, 60, -10.486666666666663, -10.4, -10.5, 30, 94.37666666666664, 94.6, 94.1, 30, , , , , 115.33927154541016, 119.9, 110.6, 598, 295.3392639160156, 299.9, 290.6, 598, 5.286622073578574, 5.7, 4.8, 598, 115.3614730834961, 119.9, 110.6, 287, 295.3614807128906, 299.9, 290.6, 287, 118.775390625, 118.784843444824, 118.765754699707, 12, 124.5999984741211, 124.6, 124.6, 12, 120.85833740234375, 121.39999999999998, 119.89999999999998, 12, 111.07500457763672, 111.1, 110.8, 12, 113.0833740234375, 114.0, 110.80000000000001, 12, 155.47950744628906, 160.022094264856, 150.726142803203, 287, 335.4794921875, 340.022094264856, 330.726142803203, 287, 158.84312438964844, 158.852508544922, 158.83088684082, 12, 164.73300170898438, 164.733008157568, 164.733008157568, 12, 160.8614044189453, 161.481907613217, 160.02209426485598, 12, 151.15428161621094, 151.173521181647, 150.942631301328, 12, 153.23265075683594, 154.18518498597302, 150.942631301328, 12, 204.0712127685547, 355.1, 0.0, 600, 24.071208953857422, 360.0, 0.30000000000001137, 600, 0.7281666666666651, 3.0, 0.0, 600, 5.285017421602784, 5.7, 4.8, 287, 5.335643865778548, 5.34002089864159, 5.33183559735286, 12, 5.283135888501743, 5.66, 4.93, 287, 5.700000000000002, 5.7, 5.7, 12, 5.799999999999998, 5.8, 5.8, 12, 5.658333333333334, 5.7, 5.5, 12, 4.700000000000001, 4.7, 4.7, 12, 5.312419560572017, 5.72818194015976, 4.82823541475854, 287, 5.3643853041443785, 5.36857630164527, 5.36112143511831, 12, 5.310583111617553, 5.6869563059437, 4.95921800472497, 287, 5.72482017290789, 5.72482017290789, 5.72482017290789, 12, 5.8237710799863, 5.8237710799863, 5.8237710799863, 12, 5.686465289437071, 5.72818194015976, 5.52974475774074, 12, 4.72911562659668, 4.72911562659668, 4.72911562659668, 12, , , , , , , , , 314.8872985839844, 317.618, 311.28, 61, , , , , 73223.37704918033, 73256.0, 73156.0, 61, 39.5, 39.5, 39.5, 538, 8828.58288, 8828.5835758, 8828.5821887, 61, 88.47638133333332, 88.47639293, 88.4763698116667, 61, 3821.289744429507, 3821.3163475, 3821.2632557, 61, 38.35482907382513, 38.3552724583333, 38.354387595, 61, , , , , , , , , 315.10906982421875, 316.86, 314.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 73224.00999999994, 73256.36, 73156.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.94656753540039, 38.97, 38.91, 600, 38.94656753540039, 38.97, 38.91, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.01, 0.0, 600, 2.786933333333331, 3.02, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.580912401672, 8828.581601, 8828.580215, 600, 88.4763485400277, 88.4763600166667, 88.4763369166667, 600, 3821.2816992566704, 3821.309432, 3821.254485, 600, 38.354694987611104, 38.3551572, 38.3542414166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7799999999999883, 0.78, 0.78, 600, 0.0009833333333333335, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.03850000000000001, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.04, -0.05, 600, 0.12303934426229514, 0.131, 0.1162, 61, , , , , , , , , , , , , , , , , 0.22786065573770495, 0.2425, 0.2151, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556142105263158, 2.55601, 2.55527, 57, 31.768801754385972, 31.7701, 31.7673, 57, 1438.6034035087719, 1438.633, 1438.583, 57, -1.3208, -1.3142, -1.3253, 57
2018-09-14 07:34:00, 4379.0225, 4382.78, 4374.99, 4, 4387.0075, 4390.77, 4382.98, 4, 7.985, 7.99, 7.98, 4, 13.120233333333333, 13.147, 13.095, 120, 1497.9264416666667, 1498.037, 1497.725, 120, 1009.7101639344269, 1009.74, 1009.69, 61, 3.0, 3.0, 3.0, 61, 0.8247540983606568, 0.84, 0.81, 61, -10.541666666666664, -10.4, -10.6, 12, -10.487400000000003, -10.47, -10.5, 50, -10.399999999999999, -10.4, -10.4, 29, 93.74482758620694, 94.4, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -11.225534932359707, -11.1123115831512, -11.2978644144991, 12, -0.6158333333333331, -0.61, -0.62, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.19000800000000004, 0.191776, 0.189254, 521, 5.136193857965457, 5.137, 5.116, 521, -30.72115163147776, -30.39, -31.64, 521, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1116.0, 1150.0, 1082.0, 2, 1759.5, 1808.0, 1711.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6377704985193, 1012.66650282376, 1012.6152716404, 12, 1012.0, 1012.0, 1012.0, 60, 94.70833333333331, 94.9, 94.4, 12, -10.597166666666665, -10.51, -10.65, 60, -10.553333333333336, -10.4, -10.6, 30, 94.70666666666664, 94.9, 94.2, 30, , , , , 112.5868911743164, 116.8, 107.2, 601, 292.5868835449219, 296.8, 287.2, 601, 5.350083194675551, 6.2, 4.8, 601, 112.6085433959961, 116.8, 107.2, 287, 292.6085510253906, 296.8, 287.2, 287, 118.58780670166016, 118.753646850586, 118.37060546875, 12, 124.5999984741211, 124.6, 124.6, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 108.98331451416016, 110.6, 107.2, 12, 108.98331451416016, 110.60000000000002, 107.19999999999999, 12, 152.73501586914062, 156.901881481167, 147.326012515103, 287, 332.7350158691406, 336.901881481167, 327.326012515103, 287, 158.66326904296875, 158.825500488281, 158.453994750977, 12, 164.73300170898438, 164.733008157568, 164.733008157568, 12, 160.0220947265625, 160.022094264856, 160.02209426485598, 12, 149.12713623046875, 150.726142803203, 147.326012515103, 12, 149.12713623046875, 150.726142803203, 147.326012515103, 12, 141.3799591064453, 358.3, 1.4, 601, 321.37994384765625, 359.4, 0.30000000000001137, 601, 1.0597337770382713, 2.9, 0.1, 601, 5.346689895470384, 6.2, 4.8, 287, 5.32004016341913, 5.33030303030306, 5.31045660508893, 12, 5.3373550839404516, 5.97, 5.0, 287, 5.7650000000000015, 5.97, 5.7, 12, 5.933333333333333, 6.2, 5.8, 12, 5.916666666666667, 6.2, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 5.371379205895232, 6.22190120395207, 4.82449668397076, 287, 5.348542001745977, 5.35901239526104, 5.33891620544853, 12, 5.362073022360985, 5.99223756015557, 5.02364340195467, 287, 5.789635406124643, 5.99223756015557, 5.72482017290789, 12, 5.957392649306667, 6.22190120395207, 5.8237710799863, 12, 5.9414611260022445, 6.22190120395207, 5.72818194015976, 12, 4.72911562659668, 4.72911562659668, 4.72911562659668, 12, , , , , , , , , 316.2460021972656, 319.363, 312.816, 59, , , , , 73324.5, 73356.0, 73257.0, 60, 39.5, 39.5, 39.5, 541, 8828.584302211668, 8828.5850109, 8828.5835992, 60, 88.4764050368611, 88.4764168483333, 88.47639332, 60, 3821.2361522666674, 3821.2623736, 3821.2102661, 60, 38.353935871111126, 38.3543728933333, 38.353504435, 60, , , , , , , , , 316.4175109863281, 318.6, 314.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 73324.00999999994, 73356.36, 73256.46, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.92866897583008, 38.98, 38.87, 601, 38.92866897583008, 38.98, 38.87, 601, 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.01, 0.0, 601, 2.9011333333333424, 3.02, 2.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.582308133338, 8828.58301, 8828.581603, 600, 88.47637180222232, 88.4763835, 88.47636005, 600, 3821.2274724466697, 3821.2544, 3821.201221, 600, 38.35379120744445, 38.35424, 38.3533536833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7799999999999883, 0.78, 0.78, 601, -1.6638935108153327e-05, 0.04, -0.03, 601, -0.09000000000000132, -0.09, -0.09, 601, 0.0003993344425956734, 0.04, -0.04, 601, 0.021797004991680552, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00018302828618968394, 0.05, -0.04, 601, 0.12359661016949151, 0.1346, 0.1146, 59, , , , , , , , , , , , , , , , , 0.22890508474576265, 0.2493, 0.2121, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554931034482764, 2.5561, 2.55517, 58, 31.768996551724143, 31.7701, 31.7679, 58, 1438.59525862069, 1438.633, 1438.576, 58, -1.322546551724138, -1.3146, -1.3266, 58
2018-09-14 07:35:00, 4377.379999999999, 4382.5, 4372.56, 5, 4385.354, 4390.47, 4380.54, 5, 7.973999999999999, 7.98, 7.97, 5, 13.166866666666694, 13.181, 13.146, 120, 1498.053108333333, 1498.09, 1498.0, 120, 1009.7393333333331, 1009.76, 1009.73, 60, 3.0, 3.0, 3.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -10.591666666666665, -10.5, -10.6, 12, -10.490400000000008, -10.47, -10.5, 50, -10.340000000000007, -10.3, -10.4, 30, 93.36000000000004, 94.0, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -11.287382766978427, -11.2249951163927, -11.311120170618, 12, -0.6186666666666666, -0.61, -0.62, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.1897534414587333, 0.190104, 0.189327, 521, 5.134017274472174, 5.137, 5.116, 521, -30.78990403071, -30.39, -31.22, 521, -10.05, -10.0, -10.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1171.0, 1184.0, 1158.0, 2, 1492.0, 1541.0, 1443.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.6664576275565, 1012.68601766377, 1012.65647387167, 12, 1012.0, 1012.0, 1012.0, 61, 94.61666666666667, 94.8, 94.4, 12, -10.647500000000008, -10.6, -10.66, 60, -10.59, -10.5, -10.6, 30, 94.60333333333334, 94.8, 94.2, 30, , , , , 111.39513397216797, 118.1, 105.9, 601, 291.3951416015625, 298.1, 285.9, 601, 5.5114808652246285, 6.6, 4.5, 601, 111.38086700439453, 117.9, 105.9, 288, 291.380859375, 297.9, 285.9, 288, 118.1391372680664, 118.324203491211, 117.928207397461, 11, 124.5999984741211, 124.6, 124.6, 11, 118.51815032958984, 119.9, 117.9, 11, 105.97272491455078, 106.7, 105.9, 11, 105.97272491455078, 106.69999999999999, 105.9, 11, 151.5035400390625, 158.07303968096, 145.983963477863, 288, 331.5035400390625, 338.073039680959, 325.983963477863, 288, 158.224609375, 158.408721923828, 158.016891479492, 11, 164.73300170898438, 164.733008157568, 164.733008157568, 11, 158.49481201171875, 160.022094264856, 158.07303968095903, 11, 146.06105041503906, 146.832014602805, 145.98396347786303, 11, 146.06105041503906, 146.832014602805, 145.98396347786303, 11, 133.8964080810547, 358.0, 4.9, 599, 313.89642333984375, 357.7, 1.1000000000000227, 599, 0.9235392320534215, 2.4, 0.2, 599, 5.514236111111112, 6.6, 4.5, 288, 5.302841442237781, 5.31107242339837, 5.29543554006973, 11, 5.518856509344309, 6.34, 4.59, 287, 6.0609090909090915, 6.29, 5.97, 11, 6.3090909090909095, 6.6, 6.2, 11, 6.3090909090909095, 6.6, 6.2, 11, 4.5, 4.5, 4.5, 11, 5.537937632449117, 6.61894039886549, 4.52561030222039, 288, 5.331336387419117, 5.33946299298162, 5.32384383642785, 11, 5.542596001132249, 6.36209407324529, 4.616418931451, 287, 6.082878589390535, 6.31103233986713, 5.99223756015557, 11, 6.33065944170084, 6.61894039886549, 6.22190120395207, 11, 6.33065944170084, 6.61894039886549, 6.22190120395207, 11, 4.52608422481145, 4.52734801838761, 4.52561030222039, 11, , , , , , , , , 317.66082763671875, 321.227, 314.5, 61, , , , , 73424.5, 73456.0, 73357.0, 60, 39.5, 39.5, 39.5, 540, 8828.58577022, 8828.5865105, 8828.5850347, 60, 88.47642950366671, 88.4764418416667, 88.476417245, 60, 3821.183492386665, 3821.2094101, 3821.1577739, 60, 38.353058206444445, 38.3534901683333, 38.352629565, 60, , , , , , , , , 317.8262634277344, 319.71, 316.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 73424.00999999994, 73456.36, 73356.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.914024353027344, 38.95, 38.88, 599, 38.914024353027344, 38.95, 38.88, 599, 0.0, 0.0, 0.0, 599, -0.004156928213689467, -0.0, -0.01, 599, 2.956983333333327, 3.08, 2.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.583720541665, 8828.584446, 8828.583012, 600, 88.47639534236109, 88.4764074333333, 88.4763835333333, 600, 3821.17434788, 3821.201139, 3821.148252, 600, 38.352905797999995, 38.3533523166667, 38.3524708666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7799999999999883, 0.78, 0.78, 599, 0.0005509181969949916, 0.04, -0.03, 599, -0.09000000000000132, -0.09, -0.09, 599, 0.00020033388981636054, 0.04, -0.04, 599, 0.008347245409015012, 2.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212011e-05, 0.03, -0.04, 599, 0.1249016393442623, 0.1328, 0.1145, 61, , , , , , , , , , , , , , , , , 0.23132786885245898, 0.2459, 0.212, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555569137931035, 2.55582, 2.55533, 58, 31.768891379310354, 31.7702, 31.768, 58, 1438.600344827586, 1438.615, 1438.586, 58, -1.3214568965517244, -1.3183, -1.3244, 58
2018-09-14 07:36:00, 4381.2125, 4383.91, 4379.22, 4, 4389.1875, 4391.89, 4387.19, 4, 7.975, 7.98, 7.97, 4, 13.186533333333355, 13.193, 13.179, 120, 1498.083541666667, 1498.122, 1498.03, 120, 1009.7556666666663, 1009.78, 1009.75, 60, 3.0, 3.0, 3.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -10.566666666666665, -10.5, -10.6, 12, -10.4958, -10.47, -10.53, 50, -10.366666666666669, -10.3, -10.5, 30, 94.64666666666666, 95.1, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -11.21630833235885, -11.1455064839727, -11.251591632102, 12, -0.6208333333333332, -0.61, -0.64, 60, -1.2459999999999998, -1.23, -1.26, 60, 0.19004423653846167, 0.190384, 0.186957, 520, 5.136071153846162, 5.137, 5.116, 520, -30.809211538461366, -27.49, -31.22, 520, -10.1, -10.1, -10.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1259.0, 1303.0, 1215.0, 2, 1516.0, 1574.0, 1458.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6822011332742, 1012.69604665668, 1012.6759887642, 12, 1012.0, 1012.0, 1012.0, 60, 94.96666666666668, 95.4, 94.2, 12, -10.631833333333326, -10.6, -10.65, 60, -10.57, -10.5, -10.6, 30, 95.02333333333335, 95.4, 94.3, 30, , , , , 114.48787689208984, 124.6, 107.0, 600, 294.4878845214844, 304.6, 287.0, 600, 5.469166666666657, 6.3, 4.5, 600, 114.4662857055664, 124.4, 107.0, 286, 294.4662780761719, 304.4, 287.0, 286, 117.63166809082031, 117.857727050781, 117.419830322266, 12, 124.5999984741211, 124.6, 124.6, 12, 121.2585678100586, 124.4, 117.9, 12, 105.9000015258789, 105.9, 105.9, 12, 105.9000015258789, 105.9, 105.9, 12, 154.57948303222656, 164.586611361333, 147.081328354805, 286, 334.5794982910156, 344.586611361333, 327.081328354805, 286, 157.71469116210938, 157.940582275391, 157.505935668945, 12, 164.73300170898438, 164.733008157568, 164.733008157568, 12, 161.3930206298828, 164.58661136133298, 158.07303968095903, 12, 145.9839630126953, 145.98396347786303, 145.98396347786303, 12, 145.9839630126953, 145.98396347786303, 145.983963477863, 12, 89.90454864501953, 360.0, 0.0, 601, 269.904541015625, 358.9, 6.0, 601, 0.654742096505824, 2.1, 0.0, 601, 5.469930069930074, 6.3, 4.5, 286, 5.318425984407839, 5.32287604456825, 5.31517577445181, 12, 5.473223140495865, 6.13, 4.62, 286, 6.340000000000001, 6.34, 6.34, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.5, 4.5, 4.5, 12, 5.496884594228699, 6.32225017425815, 4.53669515995911, 286, 5.34701006315792, 5.35130127718457, 5.34363001352207, 12, 5.500059364569331, 6.15449773708558, 4.65519322480093, 286, 6.362094073245289, 6.36209407324529, 6.36209407324529, 12, 6.61894039886549, 6.61894039886549, 6.61894039886549, 12, 6.61894039886549, 6.61894039886549, 6.61894039886549, 12, 4.525610302220391, 4.52561030222039, 4.52561030222039, 12, , , , , , , , , 317.5881042480469, 320.871, 315.026, 60, , , , , 73524.5, 73556.0, 73457.0, 60, 39.5, 39.5, 39.5, 540, 8828.587261584998, 8828.5879864, 8828.5865346, 60, 88.47645435975, 88.47646644, 88.4764422433333, 60, 3821.131361031666, 3821.156908, 3821.1057418, 60, 38.35218935052777, 38.3526151333333, 38.3517623633333, 60, , , , , , , , , 317.78271484375, 319.94, 316.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 73523.96253756278, 73556.27, 73456.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.89248275756836, 38.92, 38.85, 600, 38.89248275756836, 38.92, 38.85, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, 3.166160267111885, 3.25, 3.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.585208255428, 8828.585966, 8828.584448, 599, 88.47642013759038, 88.4764327666667, 88.4764074666667, 599, 3821.121559652755, 3821.148169, 3821.095058, 599, 38.352025994212596, 38.3524694833333, 38.3515843, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.780299999999989, 0.79, 0.78, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0011166666666666673, 0.04, -0.04, 600, -0.015333333333333324, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.12537833333333334, 0.1318, 0.1159, 60, , , , , , , , , , , , , , , , , 0.23219499999999998, 0.2441, 0.2147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554300000000008, 2.556, 2.55513, 57, 31.76925438596492, 31.7704, 31.7682, 57, 1438.5907017543861, 1438.625, 1438.573, 57, -1.3235824561403513, -1.3164, -1.3272, 57
2018-09-14 07:37:00, 4381.370000000001, 4386.61, 4376.93, 7, 4389.342857142857, 4394.58, 4384.91, 7, 7.972857142857143, 7.98, 7.97, 7, 13.1989, 13.205, 13.191, 120, 1498.0680916666665, 1498.089, 1498.047, 120, 1009.7511666666669, 1009.76, 1009.75, 60, 3.0, 3.0, 3.0, 60, 0.8949999999999986, 0.91, 0.88, 60, -10.716666666666667, -10.6, -10.8, 12, -10.610999999999995, -10.56, -10.65, 50, -10.523333333333332, -10.5, -10.6, 30, 94.60333333333334, 94.9, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -11.301795060252717, -11.1791226277054, -11.4175561793846, 12, -0.6260000000000001, -0.62, -0.64, 60, -1.2515, -1.23, -1.26, 60, 0.1896740211946051, 0.190243, 0.18874, 519, 5.136797687861279, 5.137, 5.116, 519, -30.91651252408458, -30.39, -32.05, 519, -10.149999999999999, -10.1, -10.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1399.0, 1418.0, 1380.0, 2, 1803.5, 1810.0, 1797.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6788376635183, 1012.68764815439, 1012.67653202523, 12, 1012.0, 1012.0, 1012.0, 60, 95.45, 95.6, 95.2, 12, -10.74183333333334, -10.65, -10.85, 60, -10.720000000000002, -10.6, -10.8, 30, 95.44999999999999, 95.6, 95.2, 30, , , , , 115.00889587402344, 123.2, 108.3, 598, 295.0089111328125, 303.2, 288.3, 598, 5.3349498327759095, 6.2, 4.3, 598, 115.00636291503906, 123.2, 108.5, 287, 295.00634765625, 303.2, 288.5, 287, 117.14063262939453, 117.372978210449, 116.946548461914, 12, 124.5999984741211, 124.6, 124.6, 12, 124.4000015258789, 124.4, 124.4, 12, 105.9000015258789, 105.9, 105.9, 12, 106.31666564941406, 106.4, 105.9, 12, 155.1487274169922, 163.3355620091, 148.60028491484, 288, 335.14874267578125, 343.3355620091, 328.60028491484, 288, 157.2306365966797, 157.4609375, 157.042541503906, 12, 164.73300170898438, 164.733008157568, 164.733008157568, 12, 164.58660888671875, 164.586611361333, 164.58661136133298, 12, 145.9839630126953, 145.98396347786303, 145.98396347786303, 12, 146.42933654785156, 146.527220820975, 145.98396347786303, 12, 68.04527282714844, 360.0, 0.0, 599, 248.04527282714844, 360.0, 1.3999999999999773, 599, 0.6055091819699496, 1.8, 0.0, 599, 5.334494773519161, 6.2, 4.4, 287, 5.320869557041905, 5.32379958246348, 5.31263927576603, 12, 5.342604166666665, 5.95, 4.5, 288, 6.340000000000001, 6.34, 6.34, 12, 6.599999999999999, 6.6, 6.6, 12, 6.566666666666666, 6.6, 6.3, 12, 4.483333333333333, 4.5, 4.4, 12, 5.360376434396894, 6.22890325251849, 4.43097063521395, 288, 5.3492491527775465, 5.35291517424659, 5.34098030367687, 12, 5.370246081866728, 5.9781398582985, 4.53044545937705, 288, 6.362094073245289, 6.36209407324529, 6.36209407324529, 12, 6.61894039886549, 6.61894039886549, 6.61894039886549, 12, 6.577858404080549, 6.61894039886549, 6.32225017425815, 12, 4.509837024385985, 4.52561030222039, 4.43097063521395, 12, , , , , 2.364, 2.364, 2.364, 1, 318.5437316894531, 321.784, 316.226, 60, , , , , 73624.5, 73656.0, 73557.0, 60, 39.5, 39.5, 39.5, 540, 8828.58873567, 8828.5894678, 8828.5880106, 60, 88.47647892783334, 88.47649113, 88.4764668433333, 60, 3821.079790006667, 3821.1049048, 3821.0545008, 60, 38.351329833444446, 38.3517484133333, 38.3509083466667, 60, , , , , , , , , 318.77850341796875, 320.89, 317.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 73623.90743760417, 73656.37, 73556.37, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.89891815185547, 38.93, 38.84, 600, 38.89891815185547, 38.93, 38.84, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, -0.0, -0.01, 600, 3.0063666666666866, 3.22, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.586716906671, 8828.587496, 8828.585969, 600, 88.47644528177773, 88.4764582666667, 88.4764328166667, 600, 3821.0694900316653, 3821.094973, 3821.043049, 600, 38.35115816719444, 38.3515828833333, 38.3507174833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7803166666666552, 0.79, 0.78, 600, -1.666666666666666e-05, 0.03, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 9.999999999999999e-05, 0.04, -0.04, 600, 0.014000000000000007, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00030000000000000014, 0.03, -0.04, 600, 0.12630333333333332, 0.1351, 0.1202, 60, , , , , , , , , , , , , , , , , 0.2339133333333333, 0.2502, 0.2226, 60, 0.031833333333333345, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555213103448276, 2.55545, 2.55496, 58, 31.769718965517253, 31.7709, 31.7688, 58, 1438.5760344827581, 1438.588, 1438.56, 58, -1.3267965517241374, -1.3243, -1.3301, 58
2018-09-14 07:38:00, 4382.405, 4384.22, 4380.57, 4, 4390.379999999999, 4392.19, 4388.55, 4, 7.975, 7.98, 7.97, 4, 13.206275000000025, 13.209, 13.203, 120, 1498.0713083333333, 1498.098, 1497.984, 120, 1009.7693333333319, 1009.79, 1009.75, 60, 3.0, 3.0, 3.0, 60, 0.9099999999999986, 0.91, 0.91, 60, -10.891666666666667, -10.8, -10.9, 12, -10.669400000000003, -10.62, -10.73, 50, -10.576666666666663, -10.5, -10.7, 30, 93.82000000000001, 94.4, 93.6, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -11.569223571476327, -11.4044094958398, -11.6490780174132, 12, -0.6383333333333338, -0.62, -0.64, 60, -1.2534999999999998, -1.23, -1.26, 60, 0.1878331900191938, 0.189007, 0.187213, 521, 5.136556621881006, 5.137, 5.116, 521, -31.048464491362534, -30.81, -31.64, 521, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1421.5, 1426.0, 1417.0, 2, 1537.0, 1571.0, 1503.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6981757646926, 1012.71827906302, 1012.67761920018, 12, 1012.0, 1012.0, 1012.0, 60, 94.74166666666667, 95.3, 94.2, 12, -10.938166666666676, -10.85, -10.97, 60, -10.899999999999999, -10.9, -10.9, 29, 94.69310344827582, 95.3, 94.2, 29, , , , , 114.34639739990234, 119.5, 109.3, 601, 294.3464050292969, 299.5, 289.3, 601, 5.450915141430959, 6.3, 4.8, 601, 114.37628173828125, 119.5, 109.3, 287, 294.37628173828125, 299.5, 289.3, 287, 116.62013244628906, 116.923027038574, 116.27660369873, 12, 124.5999984741211, 124.6, 124.6, 12, 124.20000457763672, 124.39999999999998, 123.19999999999999, 12, 105.9000015258789, 105.9, 105.9, 12, 108.00001525878906, 108.5, 107.0, 12, 154.48300170898438, 159.622596796881, 149.390335448024, 286, 334.4830017089844, 339.622596796881, 329.390335448024, 286, 156.71331787109375, 157.014678955078, 156.370910644531, 12, 164.73300170898438, 164.733008157568, 164.733008157568, 12, 164.27386474609375, 164.58661136133298, 163.3355620091, 12, 145.9839630126953, 145.98396347786303, 145.98396347786303, 12, 148.09397888183594, 148.60028491484002, 147.081328354805, 12, 173.06069946289062, 360.0, 0.0, 600, 353.0606994628906, 360.0, 0.30000000000001137, 600, 0.8293333333333329, 2.0, 0.0, 600, 5.450871080139374, 6.3, 4.8, 287, 5.306900839059199, 5.3092998955068, 5.30375782881002, 12, 5.4404005085823295, 6.11, 4.73, 286, 6.340000000000001, 6.34, 6.34, 12, 6.599999999999999, 6.6, 6.6, 12, 6.291666666666665, 6.3, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.480181787361597, 6.32843081593171, 4.82580959079061, 286, 5.334660259659714, 5.33688318571443, 5.33106787780552, 12, 5.467543217072394, 6.13679427383462, 4.7618283758163, 286, 6.362094073245289, 6.36209407324529, 6.36209407324529, 12, 6.61894039886549, 6.61894039886549, 6.61894039886549, 12, 6.31683757925131, 6.32843081593171, 6.22916370443169, 12, 4.430970635213951, 4.43097063521395, 4.43097063521395, 12, , , , , , , , , 319.54608154296875, 322.571, 316.414, 59, , , , , 73724.5, 73756.0, 73657.0, 60, 39.5, 39.5, 39.5, 539, 8828.590230555, 8828.5909667, 8828.5894926, 60, 88.47650384258336, 88.4765161116667, 88.4764915433333, 60, 3821.0285713366666, 3821.0536709, 3821.0036899, 60, 38.350476188944434, 38.350894515, 38.3500614983333, 60, , , , , , , , , 319.5566711425781, 320.78, 318.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 73724.02000000018, 73756.37, 73656.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.90602493286133, 38.95, 38.87, 601, 38.905948638916016, 38.95, 38.87, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, 0.0, -0.01, 600, 2.7423960066555906, 2.84, 2.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.588272309487, 8828.589029, 8828.587498, 601, 88.47647120515799, 88.4764838166667, 88.4764583, 601, 3821.016932279531, 3821.042968, 3820.992026, 601, 38.350282204658875, 38.3507161333333, 38.3498671, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7801499999999881, 0.79, 0.78, 600, 0.00033333333333333316, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0008666666666666668, 0.03, -0.04, 600, -0.07304492512479205, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0013333333333333342, 0.04, -0.05, 600, 0.1260135593220339, 0.1325, 0.119, 59, , , , , , , , , , , , , , , , , 0.2333762711864407, 0.2454, 0.2204, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555488000000004, 2.55604, 2.55516, 50, 31.769764, 31.771, 31.7685, 50, 1438.59644, 1438.626, 1438.572, 50, -1.3225479999999998, -1.3162, -1.3277, 50
2018-09-14 07:39:00, 4381.030000000001, 4382.88, 4377.07, 4, 4389.01, 4390.86, 4385.05, 4, 7.98, 7.98, 7.98, 4, 13.208141666666677, 13.212, 13.202, 120, 1498.013083333333, 1498.031, 1497.98, 120, 1009.785833333334, 1009.81, 1009.76, 60, 3.0, 3.0, 3.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -11.0, -10.9, -11.1, 12, -10.7704, -10.73, -10.79, 50, -10.699999999999994, -10.7, -10.7, 30, 93.75333333333336, 94.4, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.713164217734716, -11.6225703143612, -11.821359723044, 12, -0.6398333333333337, -0.62, -0.65, 60, -1.2545000000000002, -1.23, -1.26, 60, 0.1868881477927062, 0.187819, 0.185267, 521, 5.137000000000008, 5.137, 5.137, 521, -31.149097888675357, -28.73, -31.64, 521, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1314.0, 1379.0, 1249.0, 2, 833.5, 1087.0, 580.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7163160305134, 1012.72939656936, 1012.69822113636, 12, 1012.0, 1012.0, 1012.0, 60, 94.46666666666668, 94.7, 94.2, 12, -11.043000000000006, -10.95, -11.12, 60, -11.01034482758621, -10.9, -11.1, 29, 94.50689655172415, 94.7, 94.3, 29, , , , , 111.79936981201172, 120.8, 101.6, 601, 291.79937744140625, 300.8, 281.6, 601, 5.4998336106489205, 6.8, 4.6, 601, 111.79946899414062, 120.8, 101.6, 287, 291.7994689941406, 300.8, 281.6, 287, 115.76651763916016, 116.193748474121, 115.365852355957, 11, 124.5999984741211, 124.6, 124.6, 11, 122.20001220703125, 123.19999999999999, 121.0, 11, 103.70916748046875, 105.9, 101.6, 11, 103.94519805908203, 108.5, 101.60000000000002, 11, 151.92491149902344, 160.972492015617, 141.712190365108, 287, 331.9249267578125, 340.972492015617, 321.712190365108, 287, 155.8665008544922, 156.289733886719, 155.466644287109, 11, 164.73300170898438, 164.733008157568, 164.733008157568, 11, 162.12803649902344, 163.3355620091, 161.095798626459, 11, 143.8292236328125, 145.98396347786303, 141.712190365108, 11, 144.06674194335938, 148.60028491484002, 141.712190365108, 11, 93.76528930664062, 357.7, 0.0, 600, 273.7652893066406, 359.7, 3.1000000000000227, 600, 0.8824999999999985, 2.7, 0.0, 600, 5.502090592334496, 6.8, 4.6, 287, 5.3140464210955445, 5.32384267316394, 5.30275261324042, 11, 5.4997339246119665, 6.59, 4.79, 287, 6.430909090909092, 6.59, 6.34, 11, 6.672727272727272, 6.8, 6.6, 11, 6.49090909090909, 6.8, 6.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.526394471800516, 6.8305012073376, 4.62411032174255, 287, 5.3420182011361295, 5.35147785363198, 5.33021676103551, 11, 5.523955014891519, 6.61760098501535, 4.81443822195193, 287, 6.45500567752531, 6.61760098501535, 6.36209407324529, 11, 6.695871601946258, 6.8305012073376, 6.61894039886549, 11, 6.519363246013498, 6.8305012073376, 6.32843081593171, 11, 4.430970635213951, 4.43097063521395, 4.43097063521395, 11, , , , , , , , , 319.4325256347656, 322.416, 315.402, 61, , , , , 73824.5, 73856.0, 73757.0, 60, 39.5, 39.5, 39.5, 542, 8828.591743498335, 8828.5925007, 8828.5909915, 60, 88.47652905830552, 88.4765416783333, 88.476516525, 60, 3820.97873184, 3821.0029171, 3820.9538417, 60, 38.34964553066667, 38.3500486183333, 38.349230695, 60, , , , , , , , , 319.1453857421875, 321.21, 317.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 73824.02000000016, 73856.37, 73756.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.93894577026367, 38.98, 38.9, 599, 38.938968658447266, 38.98, 38.9, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, -0.0, -0.01, 600, 2.7316193656093435, 2.83, 2.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.589816667782, 8828.59057, 8828.589031, 599, 88.47649694446301, 88.4765095, 88.47648385, 599, 3820.9678818747907, 3820.99194, 3820.943526, 599, 38.34946469791322, 38.3498656666667, 38.3490587666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7805166666666565, 0.79, 0.78, 600, -0.00043333333333333337, 0.04, -0.03, 600, -0.09000000000000132, -0.09, -0.09, 600, -3.874215763014869e-19, 0.04, -0.04, 600, -0.03806343906510848, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.1258032786885246, 0.1354, 0.1164, 61, , , , , , , , , , , , , , , , , 0.23298032786885253, 0.2507, 0.2156, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554743939393947, 2.55579, 2.55521, 66, 31.769445454545444, 31.7712, 31.7683, 66, 1438.5926969696975, 1438.611, 1438.577, 66, -1.3232030303030295, -1.3194, -1.3266, 66
2018-09-14 07:40:00, 4382.014999999999, 4384.83, 4378.72, 6, 4389.991666666668, 4392.81, 4386.7, 6, 7.976666666666667, 7.98, 7.97, 6, 13.203166666666649, 13.207, 13.2, 120, 1498.0076416666664, 1498.02, 1497.989, 120, 1009.806666666668, 1009.86, 1009.78, 60, 3.0, 3.0, 3.0, 60, 0.9700000000000002, 1.0, 0.94, 60, -11.099999999999996, -11.1, -11.1, 12, -10.834800000000005, -10.79, -10.88, 50, -10.836666666666664, -10.7, -10.9, 30, 94.29333333333332, 94.7, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.826880757578165, -11.8081468229931, -11.8610735989629, 12, -0.639666666666667, -0.62, -0.64, 60, -1.254, -1.23, -1.26, 60, 0.18610062115384596, 0.187828, 0.184381, 520, 5.136919230769238, 5.137, 5.116, 520, -31.192192307692043, -30.81, -32.05, 520, -10.4, -10.4, -10.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1064.5, 1114.0, 1015.0, 2, 386.0, 403.0, 369.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.73608262879, 1012.77954163386, 1012.71936756778, 12, 1012.0, 1012.0, 1012.0, 60, 94.35833333333333, 94.5, 94.1, 12, -11.143333333333327, -11.12, -11.18, 60, -11.100000000000001, -11.1, -11.1, 30, 94.34999999999997, 94.6, 94.1, 30, , , , , 114.91928100585938, 128.1, 105.4, 600, 294.9192810058594, 308.1, 285.4, 600, 5.563999999999997, 6.7, 4.3, 600, 114.90850067138672, 128.1, 105.4, 287, 294.90850830078125, 308.1, 285.4, 287, 114.97040557861328, 115.299392700195, 114.638679504395, 12, 125.37477111816406, 128.1, 124.39999999999998, 12, 122.6231460571289, 128.1, 120.80000000000001, 12, 101.5999984741211, 101.60000000000002, 101.6, 12, 101.5999984741211, 101.60000000000002, 101.6, 12, 155.0201416015625, 168.086864395117, 145.543954773256, 287, 335.0201416015625, 348.086864395117, 325.543954773256, 287, 155.06935119628906, 155.406433105469, 154.735458374023, 12, 165.48587036132812, 168.086864395117, 164.586611361333, 12, 162.74937438964844, 168.086864395117, 160.972492015617, 12, 141.71218872070312, 141.712190365108, 141.712190365108, 12, 141.71218872070312, 141.712190365108, 141.712190365108, 12, 134.40318298339844, 360.0, 0.0, 601, 314.4031677246094, 360.0, 0.30000000000001137, 601, 0.7179700499168048, 2.5, 0.0, 601, 5.567944250871081, 6.7, 4.3, 287, 5.342684625862085, 5.37403276402929, 5.32250087077673, 12, 5.573241792929294, 6.57, 4.38181818181818, 288, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.3166666666666655, 4.4, 4.3, 12, 5.59572213445505, 6.72963004427552, 4.32817311008871, 287, 5.37082491134861, 5.40255361398243, 5.35145334884102, 12, 5.600996742626244, 6.59715843606753, 4.41135523483035, 288, 6.617600985015348, 6.61760098501535, 6.61760098501535, 12, 6.8305012073376, 6.8305012073376, 6.8305012073376, 12, 6.8305012073376, 6.8305012073376, 6.8305012073376, 12, 4.3453060309429175, 4.43097063521395, 4.32817311008871, 12, , , , , , , , , 318.81097412109375, 322.521, 315.251, 60, , , , , 73924.5, 73956.0, 73857.0, 60, 39.5, 39.5, 39.5, 540, 8828.593286503334, 8828.5940451, 8828.5925276, 60, 88.47655477505553, 88.4765674183333, 88.4765421266667, 60, 3820.9278302499993, 3820.952992, 3820.9027988, 60, 38.34879717083332, 38.3492165333333, 38.34837998, 60, , , , , , , , , 318.7303771972656, 320.74, 316.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 73923.96599332237, 73956.27, 73856.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.94710159301758, 38.99, 38.9, 600, 38.94710159301758, 38.99, 38.9, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.01, -0.01, 600, 2.6910499999999717, 2.81, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.591299601663, 8828.592022, 8828.590568, 600, 88.47652166002781, 88.4765337, 88.4765094666667, 600, 3820.9171592099997, 3820.943441, 3820.891188, 600, 38.34861932016662, 38.34905735, 38.3481864666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3196666666666366, 1.4, 1.3, 1200, 0.7812333333333222, 0.79, 0.78, 600, -0.0003166666666666668, 0.04, -0.04, 600, -0.09000000000000132, -0.09, -0.09, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.024166666666666673, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2196666666666962, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333283, 0.04, -0.04, 600, 0.1272966666666667, 0.1351, 0.1208, 60, , , , , , , , , , , , , , , , , 0.23574999999999996, 0.2501, 0.2238, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554110526315794, 2.55605, 2.55492, 57, 31.76934210526316, 31.7712, 31.7681, 57, 1438.5892105263156, 1438.626, 1438.56, 57, -1.3239140350877194, -1.316, -1.33, 57
2018-09-14 07:41:00, 4383.71, 4388.28, 4379.14, 2, 4391.6900000000005, 4396.26, 4387.12, 2, 7.98, 7.98, 7.98, 2, 13.205366666666686, 13.209, 13.2, 120, 1497.9815416666665, 1498.008, 1497.93, 120, 1009.811166666666, 1009.85, 1009.77, 60, 3.0, 3.0, 3.0, 60, 1.0, 1.0, 1.0, 60, -11.225, -11.1, -11.3, 12, -10.929799999999998, -10.88, -10.95, 50, -10.899999999999999, -10.9, -10.9, 30, 93.6433333333333, 94.1, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.884182680961842, -11.7949464102658, -11.9674619176041, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.18498275192307703, 0.186436, 0.183958, 520, 5.136959615384623, 5.137, 5.116, 520, -31.266634615384348, -30.81, -31.64, 520, -10.45, -10.4, -10.5, 2, 0.2, 0.2, 0.2, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 924.5, 957.0, 892.0, 2, 409.5, 418.0, 401.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7426136909776, 1012.78063102447, 1012.7204568766, 12, 1012.0, 1012.0, 1012.0, 60, 94.86666666666666, 95.2, 94.3, 12, -11.273666666666669, -11.15, -11.36, 60, -11.236666666666672, -11.1, -11.3, 30, 94.89666666666668, 95.2, 94.3, 30, , , , , 116.82904815673828, 124.2, 109.0, 599, 296.82904052734375, 304.2, 289.0, 599, 5.196160267111847, 6.5, 4.2, 599, 116.82474517822266, 124.2, 109.0, 287, 296.8247375488281, 304.2, 289.0, 287, 114.51288604736328, 114.614448547363, 114.421234130859, 12, 128.10000610351562, 128.1, 128.1, 12, 128.10000610351562, 128.1, 128.1, 12, 101.5999984741211, 101.6, 101.6, 12, 102.54973602294922, 105.4, 101.6, 12, 156.97607421875, 164.254757054574, 149.10036281339, 287, 336.97607421875, 344.254757054574, 329.10036281339, 287, 154.62266540527344, 154.718078613281, 154.536193847656, 12, 168.0868682861328, 168.086864395117, 168.086864395117, 12, 168.0868682861328, 168.086864395117, 168.086864395117, 12, 141.71218872070312, 141.712190365108, 141.712190365108, 12, 142.73641967773438, 145.54395477325602, 141.712190365108, 12, 285.7105712890625, 359.1, 0.0, 600, 105.7105712890625, 360.0, 1.1000000000000227, 600, 0.7218333333333329, 2.0, 0.0, 600, 5.197560975609757, 6.5, 4.2, 287, 5.378192802001862, 5.38739115290839, 5.3727969348659, 12, 5.20157024793389, 6.24, 4.3, 286, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.766666666666667, 6.8, 6.7, 12, 4.241666666666668, 4.3, 4.2, 12, 5.227679736798431, 6.53076470722826, 4.22697070278894, 287, 5.405864922298988, 5.41455012031207, 5.39989253252266, 12, 5.2316386081370885, 6.27030384413109, 4.32644495081973, 286, 6.617600985015348, 6.61760098501535, 6.61760098501535, 12, 6.8305012073376, 6.8305012073376, 6.8305012073376, 12, 6.788600337553461, 6.8305012073376, 6.72963004427552, 12, 4.269138372497177, 4.32817311008871, 4.22697070278894, 12, , , , , , , , , 318.8617858886719, 322.175, 315.062, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 39.5, 39.5, 39.5, 538, 8828.594830338336, 8828.5956013, 8828.5940701, 60, 88.4765805056389, 88.476593355, 88.476567835, 60, 3820.8768564850006, 3820.9019532, 3820.8514459, 60, 38.34794760808333, 38.3483658866667, 38.3475240983333, 60, , , , , , , , , 318.6500244140625, 320.83, 316.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 74023.85501666677, 74056.28, 73956.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.96003341674805, 38.99, 38.93, 600, 38.96003341674805, 38.99, 38.93, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, -0.01, 600, 2.451866666666667, 2.59, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.59276189667, 8828.593512, 8828.592025, 600, 88.47654603161104, 88.4765585333333, 88.47653375, 600, 3820.864585979999, 3820.891169, 3820.837669, 600, 38.34774309966667, 38.34818615, 38.3472944833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7846833333333303, 0.79, 0.78, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.08983333333333456, -0.08, -0.09, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.07733333333333325, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.05, -0.04, 600, 0.12875, 0.147, 0.1151, 60, , , , , , , , , , , , , , , , , 0.2384416666666666, 0.2722, 0.2131, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557129310344826, 2.55606, 2.55538, 58, 31.769646551724144, 31.7711, 31.7687, 58, 1438.6067931034481, 1438.628, 1438.587, 58, -1.320329310344828, -1.3159, -1.3246, 58
2018-09-14 07:42:00, 4432.188, 4642.5, 4378.81, 5, 4440.168, 4650.48, 4386.79, 5, 7.980000000000001, 7.98, 7.98, 5, 13.208083333333327, 13.211, 13.205, 120, 1497.9748249999996, 1497.994, 1497.954, 120, 1009.8201666666666, 1009.86, 1009.73, 60, 3.0, 3.0, 3.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -11.408333333333337, -11.3, -11.5, 12, -10.981000000000002, -10.95, -11.01, 50, -10.97, -10.9, -11.0, 30, 94.06666666666662, 94.7, 93.2, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 1, -12.088336865764807, -11.980615371077, -12.1794734217383, 12, -0.6406666666666669, -0.64, -0.65, 60, -1.2645000000000006, -1.26, -1.29, 60, 0.18680762763915554, 0.187265, 0.186182, 521, 5.137000000000008, 5.137, 5.137, 521, -31.342533589251175, -31.22, -31.64, 521, -10.55, -10.5, -10.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 809.5, 831.0, 788.0, 2, 464.5, 502.0, 427.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7486271226843, 1012.78063103296, 1012.68143082424, 12, 1012.0, 1012.0, 1012.0, 60, 94.7, 94.8, 94.6, 12, -11.443999999999997, -11.36, -11.53, 60, -11.416666666666668, -11.3, -11.5, 30, 94.68666666666667, 94.8, 94.5, 30, , , , , 116.83016204833984, 123.6, 108.3, 601, 296.8301696777344, 303.6, 288.3, 601, 4.928452579034938, 6.1, 4.0, 601, 116.81641387939453, 123.6, 108.3, 287, 296.81640625, 303.6, 288.3, 287, 114.36982727050781, 114.403442382812, 114.320678710938, 12, 128.10000610351562, 128.1, 128.1, 12, 126.90020751953125, 128.1, 124.19999999999999, 12, 101.5999984741211, 101.6, 101.6, 12, 107.33342742919922, 108.30000000000001, 105.4, 12, 157.006591796875, 163.792687656477, 148.515815453529, 287, 337.006591796875, 343.792687656477, 328.51581545353, 287, 154.49034118652344, 154.528549194336, 154.4365234375, 12, 168.0868682861328, 168.086864395117, 168.086864395117, 12, 166.80970764160156, 168.086864395117, 164.254757054574, 12, 141.71218872070312, 141.712190365108, 141.712190365108, 12, 147.52529907226562, 148.51581545353002, 145.54395477325602, 12, 132.0195770263672, 359.1, 0.0, 599, 312.0195617675781, 358.6, 0.6000000000000227, 599, 0.5667779632721198, 1.8, 0.0, 599, 4.9282229965156805, 6.1, 4.1, 287, 5.373574034605838, 5.38767409470752, 5.35667014977359, 12, 4.919610389610387, 5.92, 4.13, 287, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.633333333333334, 6.7, 6.5, 12, 4.15, 4.2, 4.1, 12, 4.958553736839294, 6.12426803698792, 4.13489861637344, 287, 5.40103814821759, 5.41553218900755, 5.38386841920782, 12, 4.950045831770207, 5.94434648111578, 4.16517029201917, 287, 6.617600985015348, 6.61760098501535, 6.61760098501535, 12, 6.8305012073376, 6.8305012073376, 6.8305012073376, 12, 6.6633415985931, 6.72963004427552, 6.53076470722826, 12, 4.18093465958119, 4.22697070278894, 4.13489861637344, 12, 2.136, 2.136, 2.136, 1, , , , , 319.19140625, 321.847, 316.334, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 39.5, 39.5, 39.5, 541, 8828.596403658334, 8828.5971729, 8828.5956281, 60, 88.47660672763885, 88.4766195483333, 88.4765938016667, 60, 3820.8251524049997, 3820.8505979, 3820.7997752, 60, 38.34708587341666, 38.347509965, 38.34666292, 60, , , , , , , , , 319.2932434082031, 321.52, 318.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 74123.91728785342, 74156.38, 74056.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.97990036010742, 39.01, 38.95, 600, 38.97990036010742, 39.01, 38.95, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, -0.0, 600, 2.3112999999999726, 2.39, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.594318075002, 8828.595121, 8828.593514, 600, 88.47657196791664, 88.47658535, 88.4765585666667, 600, 3820.810807943333, 3820.83758, 3820.785627, 600, 38.34684679905553, 38.347293, 38.3464271166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7883666666666753, 0.79, 0.78, 600, 0.0004833333333333333, 0.04, -0.03, 600, -0.08161666666666549, -0.08, -0.09, 600, 0.00011666666666666718, 0.03, -0.04, 600, -0.027666666666666635, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.03, -0.04, 600, 0.12953166666666663, 0.1356, 0.1194, 60, , , , , , , , , , , , , , , , , 0.23988333333333334, 0.2511, 0.2211, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555556206896551, 2.55585, 2.55525, 58, 31.76960862068966, 31.7713, 31.7686, 58, 1438.597327586207, 1438.616, 1438.58, 58, -1.3223051724137924, -1.3183, -1.326, 58
2018-09-14 07:43:00, 4382.3075, 4385.8, 4379.48, 4, 4390.2925, 4393.78, 4387.46, 4, 7.985, 7.99, 7.98, 4, 13.19958333333333, 13.206, 13.192, 120, 1498.0069250000001, 1498.05, 1497.972, 120, 1009.7916666666666, 1009.82, 1009.71, 60, 3.0, 3.0, 3.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -11.5, -11.5, -11.5, 12, -11.035400000000006, -11.0, -11.07, 50, -11.0, -11.0, -11.0, 30, 94.59333333333338, 94.7, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.237639444242028, -12.2057734722787, -12.2717418788855, 12, -0.6408333333333336, -0.64, -0.65, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.18662049423076923, 0.188646, 0.185602, 520, 5.137000000000008, 5.137, 5.137, 520, -31.564884615384386, -31.22, -31.64, 520, -10.649999999999999, -10.6, -10.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 756.5, 761.0, 752.0, 2, 751.0, 862.0, 640.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7232185176059, 1012.75163415311, 1012.67140188608, 12, 1012.0, 1012.0, 1012.0, 60, 94.25833333333333, 94.5, 94.0, 12, -11.556666666666674, -11.51, -11.59, 60, -11.5, -11.5, -11.5, 30, 94.22999999999999, 94.5, 94.0, 30, , , , , 114.69789123535156, 124.2, 108.0, 600, 294.6979064941406, 304.2, 288.0, 600, 4.936499999999999, 5.7, 4.0, 600, 114.715087890625, 124.0, 108.0, 287, 294.715087890625, 304.0, 288.0, 287, 114.34044647216797, 114.393196105957, 114.287956237793, 12, 128.10000610351562, 128.1, 128.1, 12, 124.04999542236328, 124.19999999999999, 124.0, 12, 101.5999984741211, 101.6, 101.6, 12, 108.25, 108.30000000000001, 108.0, 12, 154.93142700195312, 164.167459204479, 148.19855603273, 287, 334.9314270019531, 344.167459204479, 328.19855603273, 287, 154.47540283203125, 154.525115966797, 154.43034362793, 12, 168.0868682861328, 168.086864395117, 168.086864395117, 12, 164.1892852783203, 164.254757054574, 164.16745920447897, 12, 141.71218872070312, 141.712190365108, 141.712190365108, 12, 148.41424560546875, 148.51581545353002, 148.19855603273, 12, 90.26388549804688, 359.7, 3.1, 600, 270.2638854980469, 360.0, 1.1000000000000227, 600, 0.8629999999999984, 2.2, 0.1, 600, 4.931358885017417, 5.7, 4.1, 287, 5.335005332202644, 5.35665041782729, 5.32264019505398, 12, 4.930275578080453, 5.64, 4.19, 287, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.299999999999998, 6.5, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.960158336383513, 5.72869963178278, 4.13117704569171, 287, 5.362192867974831, 5.38423114015249, 5.34961440278777, 12, 4.959061877730392, 5.66681859677993, 4.22253532805822, 287, 6.617600985015348, 6.61760098501535, 6.61760098501535, 12, 6.8305012073376, 6.8305012073376, 6.8305012073376, 12, 6.331493106909789, 6.53076470722826, 6.12426803698792, 12, 4.131217082889262, 4.13165749206234, 4.13117704569171, 12, , , , , , , , , 319.5888366699219, 323.202, 316.242, 60, , , , , 74224.5, 74256.0, 74157.0, 60, 39.5, 39.5, 39.5, 541, 8828.597988748334, 8828.5987833, 8828.5971998, 60, 88.47663314580558, 88.4766463883333, 88.4766199966667, 60, 3820.7727147816663, 3820.7989071, 3820.7464135, 60, 38.34621191302779, 38.3466484516667, 38.3457735583333, 60, , , , , , , , , 319.3130187988281, 320.78, 316.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 74223.97599332203, 74256.28, 74156.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.976417541503906, 39.02, 38.94, 600, 38.976417541503906, 39.02, 38.94, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, 0.0, 600, 2.519816666666659, 2.67, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.595951998326, 8828.596772, 8828.595124, 600, 88.47659919997218, 88.4766128666667, 88.4765854, 600, 3820.7593087833284, 3820.785543, 3820.733415, 600, 38.34598847972225, 38.3464257166667, 38.3455569166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.7898166666666744, 0.79, 0.78, 600, -0.00020000000000000012, 0.03, -0.04, 600, -0.08018333333333225, -0.08, -0.09, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.025333333333333343, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20150000000000184, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.1323116666666667, 0.1453, 0.1236, 60, , , , , , , , , , , , , , , , , 0.2450466666666667, 0.2692, 0.2289, 60, 0.08916666666666666, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554951724137935, 2.55572, 2.55518, 58, 31.769781034482765, 31.7713, 31.7685, 58, 1438.5929482758618, 1438.606, 1438.575, 58, -1.3232586206896553, -1.3206, -1.3271, 58
2018-09-14 07:44:00, 4378.5175, 4384.9, 4374.6, 4, 4386.4974999999995, 4392.88, 4382.58, 4, 7.98, 7.98, 7.98, 4, 13.19662499999999, 13.202, 13.188, 120, 1498.0310250000002, 1498.111, 1497.923, 120, 1009.8288333333331, 1009.87, 1009.79, 60, 3.0, 3.0, 3.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -11.458333333333336, -11.4, -11.5, 12, -11.095000000000006, -11.07, -11.1, 50, -11.053333333333331, -11.0, -11.1, 30, 93.70666666666664, 94.2, 93.5, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -12.236988748414717, -12.1327383099529, -12.3247427882152, 12, -0.6425000000000001, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1884033102119462, 0.189124, 0.187463, 519, 5.137000000000008, 5.137, 5.137, 519, -31.691772639691475, -31.22, -32.05, 519, -10.75, -10.7, -10.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 743.5, 747.0, 740.0, 2, 1237.0, 1293.0, 1181.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7647791217793, 1012.8017793767, 1012.73157609914, 12, 1012.0, 1012.0, 1012.0, 60, 93.95000000000003, 94.3, 93.6, 12, -11.526666666666658, -11.5, -11.57, 60, -11.465517241379306, -11.4, -11.5, 29, 93.97586206896551, 94.3, 93.6, 29, , , , , 111.69387817382812, 118.4, 103.8, 599, 291.6938781738281, 298.4, 283.8, 599, 5.2928213689482435, 6.0, 4.7, 599, 111.66839599609375, 118.4, 103.8, 286, 291.66839599609375, 298.4, 283.8, 286, 114.19004821777344, 114.231048583984, 114.156623840332, 11, 128.10000610351562, 128.1, 128.1, 11, 124.0, 124.0, 124.0, 11, 101.5999984741211, 101.6, 101.6, 11, 103.80000305175781, 103.80000000000001, 103.80000000000001, 11, 151.8428955078125, 158.509912249048, 143.967155723848, 286, 331.8428955078125, 338.509912249048, 323.967155723848, 286, 154.33799743652344, 154.375564575195, 154.309555053711, 11, 168.0868682861328, 168.086864395117, 168.086864395117, 11, 164.16746520996094, 164.16745920447897, 164.16745920447897, 11, 141.71218872070312, 141.712190365108, 141.712190365108, 11, 143.9671630859375, 143.967155723848, 143.967155723848, 11, 192.8257293701172, 359.1, 0.0, 600, 12.825725555419922, 360.0, 4.0, 600, 0.7161666666666678, 1.8, 0.0, 600, 5.293006993006994, 6.0, 4.7, 286, 5.324229988534433, 5.32802924791086, 5.32153792623521, 11, 5.296917256185551, 5.85454545454545, 4.9, 287, 6.5900000000000025, 6.59, 6.59, 11, 6.799999999999998, 6.8, 6.8, 11, 5.981818181818181, 6.1, 5.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.318135333994887, 6.02951380602046, 4.72376782869268, 286, 5.351321882374069, 5.35424346467495, 5.34859986204079, 11, 5.322028025029246, 5.88132442994025, 4.92369855194369, 287, 6.617600985015349, 6.61760098501535, 6.61760098501535, 11, 6.8305012073375995, 6.8305012073376, 6.8305012073376, 11, 6.000157642760141, 6.12426803698792, 5.92831705789281, 11, 4.131177045691709, 4.13117704569171, 4.13117704569171, 11, , , , , , , , , 320.3349609375, 323.172, 317.385, 60, , , , , 74324.5, 74356.0, 74257.0, 60, 39.5, 39.5, 39.5, 540, 8828.59959203, 8828.6003783, 8828.5988102, 60, 88.47665986716667, 88.4766729716667, 88.4766468366667, 60, 3820.7202366800016, 3820.7455403, 3820.6947255, 60, 38.34533727799999, 38.345759005, 38.3449120916667, 60, , , , , , , , , 320.3872375488281, 321.96, 318.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 74323.86333333315, 74356.28, 74256.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.993499755859375, 39.04, 38.95, 600, 38.99357223510742, 39.04, 38.95, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.619000000000006, 2.72, 2.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8828.597636289998, 8828.598479, 8828.596774, 600, 88.47662727150004, 88.4766413166667, 88.4766129, 600, 3820.706964061671, 3820.733328, 3820.680608, 600, 38.345116067694455, 38.3455554666667, 38.3446768, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7897996661101915, 0.79, 0.78, 599, -0.0003505843071786311, 0.04, -0.04, 599, -0.07999999999999889, -0.08, -0.08, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.023500000000000017, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.13070500000000002, 0.1407, 0.122, 60, , , , , , , , , , , , , , , , , 0.2420683333333333, 0.2605, 0.226, 60, 0.010833333333333335, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555658596491229, 2.55587, 2.55544, 57, 31.76981228070176, 31.7707, 31.769, 57, 1438.6030350877184, 1438.615, 1438.59, 57, -1.3211807017543864, -1.3186, -1.3239, 57
2018-09-14 07:45:00, 4377.536666666667, 4384.06, 4372.2, 6, 4385.5183333333325, 4392.04, 4380.19, 6, 7.981666666666668, 7.99, 7.98, 6, 13.204833333333333, 13.214, 13.197, 120, 1498.1195416666662, 1498.155, 1498.073, 120, 1009.8671666666661, 1009.93, 1009.8, 60, 3.0, 3.0, 3.0, 60, 1.060000000000001, 1.06, 1.06, 60, -11.400000000000004, -11.4, -11.4, 12, -11.101200000000008, -11.09, -11.12, 50, -11.006666666666668, -11.0, -11.1, 30, 94.05999999999999, 94.3, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -12.13054377500086, -12.1063663662767, -12.1459430313354, 12, -0.6463333333333329, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.18683072168905926, 0.187795, 0.186034, 521, 5.137000000000008, 5.137, 5.137, 521, -31.80128598848343, -31.22, -32.05, 521, -10.850000000000001, -10.8, -10.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 734.5, 736.0, 733.0, 2, 1175.0, 1190.0, 1160.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7962198309342, 1012.82129244339, 1012.75108920147, 12, 1012.0, 1012.0, 1012.0, 60, 94.31666666666668, 94.5, 94.2, 12, -11.469500000000012, -11.45, -11.5, 60, -11.399999999999999, -11.4, -11.4, 30, 94.32666666666667, 94.5, 94.1, 30, , , , , 110.27690887451172, 117.2, 99.9, 600, 290.27691650390625, 297.2, 279.9, 600, 5.503166666666674, 6.5, 4.4, 600, 110.26728057861328, 117.2, 100.2, 287, 290.26727294921875, 297.2, 280.2, 287, 114.17266845703125, 114.236175537109, 114.076789855957, 12, 128.10000610351562, 128.1, 128.1, 12, 121.63347625732422, 124.0, 118.39999999999998, 12, 101.01667022705078, 101.6, 100.2, 12, 102.30009460449219, 103.80000000000001, 100.19999999999999, 12, 150.42794799804688, 157.442413249042, 140.422463268125, 287, 330.4279479980469, 337.442413249042, 320.422463268125, 287, 154.32936096191406, 154.384826660156, 154.238510131836, 12, 168.0868682861328, 168.086864395117, 168.086864395117, 12, 161.75376892089844, 164.16745920447897, 158.509912249048, 12, 141.1748046875, 141.712190365108, 140.422463268125, 12, 142.49029541015625, 143.967155723848, 140.422463268125, 12, 92.94739532470703, 354.3, 0.0, 600, 272.9473876953125, 360.0, 1.6999999999999886, 600, 0.9446666666666657, 2.5, 0.0, 600, 5.5027874564459935, 6.5, 4.5, 287, 5.32550205587384, 5.33554006968639, 5.31797283176592, 12, 5.493272093759901, 6.28, 4.6, 287, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.216666666666666, 6.5, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.526522172282772, 6.51892191695925, 4.52879885419512, 287, 5.351901980314932, 5.36156319846005, 5.34266598989504, 12, 5.517037728419469, 6.30116721085847, 4.62808973941738, 287, 6.617600985015348, 6.61760098501535, 6.61760098501535, 12, 6.8305012073376, 6.8305012073376, 6.8305012073376, 12, 6.242780061014955, 6.51892191695925, 6.02951380602046, 12, 4.131177045691709, 4.13117704569171, 4.13117704569171, 12, , , , , , , , , 321.03375244140625, 324.728, 318.103, 60, , , , , 74424.5, 74456.0, 74357.0, 60, 39.5, 39.5, 39.5, 539, 8828.601207133332, 8828.6020153, 8828.6004047, 60, 88.47668678555554, 88.476700255, 88.4766734116667, 60, 3820.6682588866665, 3820.6938759, 3820.6427571, 60, 38.34447098144445, 38.3448979316667, 38.3440459516667, 60, , , , , , , , , 320.89385986328125, 322.62, 319.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 74423.86333333315, 74456.28, 74356.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.96421813964844, 38.99, 38.93, 600, 38.96419143676758, 38.99, 38.93, 601, 0.0, 0.0, 0.0, 601, 0.001480865224625625, 0.01, -0.0, 601, 2.4335333333333065, 2.56, 2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8828.599276700006, 8828.600083, 8828.598482, 600, 88.4766546116666, 88.47666805, 88.4766413666667, 600, 3820.6549844566684, 3820.680523, 3820.629523, 600, 38.3442497409445, 38.3446753833333, 38.3438253833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7899833610648999, 0.79, 0.78, 601, 0.0001996672212978367, 0.03, -0.04, 601, -0.07999999999999889, -0.08, -0.08, 601, -0.00021630615640598992, 0.03, -0.04, 601, -0.054500000000000055, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0008153078202995012, 0.04, -0.05, 601, 0.131495, 0.1396, 0.1247, 60, , , , , , , , , , , , , , , , , 0.243535, 0.2585, 0.231, 60, -0.04399999999999996, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555572857142857, 2.55581, 2.55524, 56, 31.769828571428572, 31.7713, 31.769, 56, 1438.5976071428574, 1438.612, 1438.579, 56, -1.3223035714285714, -1.3193, -1.3259, 56
2018-09-14 07:46:00, 4380.461428571429, 4381.73, 4379.29, 7, 4388.435714285714, 4389.7, 4387.26, 7, 7.974285714285714, 7.98, 7.97, 7, 13.206333333333346, 13.22, 13.196, 120, 1498.108366666666, 1498.193, 1498.025, 120, 1009.8965000000004, 1009.9, 1009.89, 60, 3.0, 3.0, 3.0, 60, 1.1099999999999983, 1.16, 1.06, 60, -11.441666666666668, -11.4, -11.5, 12, -11.160200000000005, -11.1, -11.22, 50, -11.119999999999996, -11.1, -11.2, 30, 93.87333333333336, 94.0, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -12.124781093859157, -12.0669018221946, -12.1926172354966, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.1865487615384617, 0.186975, 0.181964, 520, 5.137000000000008, 5.137, 5.137, 520, -31.876903846153564, -26.66, -32.05, 520, -10.9, -10.9, -10.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 723.0, 727.0, 719.0, 2, 1136.0, 1163.0, 1109.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8282056577626, 1012.83186671242, 1012.82129247798, 12, 1012.0, 1012.0, 1012.0, 60, 94.675, 94.9, 94.4, 12, -11.495333333333322, -11.44, -11.56, 60, -11.450000000000001, -11.4, -11.5, 30, 94.67999999999998, 94.9, 94.4, 30, , , , , 111.40422821044922, 121.8, 102.7, 600, 291.40423583984375, 301.8, 282.7, 600, 5.0586666666666735, 6.3, 3.8, 600, 111.42212677001953, 121.6, 102.7, 287, 291.422119140625, 301.6, 282.7, 287, 113.96514129638672, 114.101104736328, 113.78035736084, 12, 128.10000610351562, 128.1, 128.1, 12, 120.53345489501953, 121.6, 118.39999999999998, 12, 100.19999694824219, 100.2, 100.2, 12, 100.19999694824219, 100.2, 100.19999999999999, 12, 151.64309692382812, 161.789912019835, 142.959667033775, 287, 331.6430969238281, 341.789912019835, 322.959667033775, 287, 154.11708068847656, 154.244445800781, 153.942260742188, 12, 168.0868682861328, 168.086864395117, 168.086864395117, 12, 160.6572265625, 161.789912019835, 158.035926454241, 12, 140.42247009277344, 140.422463268125, 140.422463268125, 12, 140.42247009277344, 140.422463268125, 140.422463268125, 12, 207.06967163085938, 357.1, 0.0, 600, 27.069669723510742, 360.0, 0.30000000000001137, 600, 0.6851666666666677, 2.3, 0.0, 600, 5.0595818815331075, 6.3, 3.8, 287, 5.296009669573992, 5.31719457013573, 5.27692307692307, 12, 5.069071903706049, 6.09, 3.99090909090909, 287, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.5, 6.5, 12, 4.008333333333333, 4.1, 3.8, 12, 5.084797372298147, 6.32095630766977, 3.82105854483679, 287, 5.322923554425585, 5.34393076461191, 5.3040772595061, 12, 5.0942282185171255, 6.11175046252937, 4.01024853486766, 287, 6.617600985015348, 6.61760098501535, 6.61760098501535, 12, 6.8305012073376, 6.8305012073376, 6.8305012073376, 12, 6.518921916959248, 6.51892191695925, 6.51892191695925, 12, 4.036691304302823, 4.13117704569171, 3.82105854483679, 12, , , , , , , , , 321.1162414550781, 324.745, 317.77, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 39.5, 39.5, 39.5, 541, 8828.602851686666, 8828.6036628, 8828.6020418, 60, 88.47671419477778, 88.4767277133333, 88.4767006966667, 60, 3820.6163555883327, 3820.6419087, 3820.590714, 60, 38.34360592647222, 38.3440318116667, 38.3431785666667, 60, , , , , , , , , 321.00250244140625, 322.47, 319.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 74523.86333333315, 74556.28, 74456.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.96039962768555, 39.01, 38.92, 599, 38.96039962768555, 39.01, 38.92, 599, 0.0, 0.0, 0.0, 599, -0.005959933222036674, 0.0, -0.01, 599, 2.443966666666658, 2.62, 2.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.600909676663, 8828.601752, 8828.600086, 600, 88.47668182794446, 88.4766958666667, 88.4766681, 600, 3820.6040308183337, 3820.62944, 3820.578547, 600, 38.34340051363884, 38.343824, 38.3429757833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7897328881469182, 0.79, 0.78, 599, 0.0005342237061769615, 0.04, -0.03, 599, -0.07998330550918085, -0.07, -0.08, 599, 1.6694490818030007e-05, 0.04, -0.04, 599, -0.052420701168614345, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0008514190317195323, 0.04, -0.04, 599, 0.13268333333333332, 0.1437, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24573, 0.2661, 0.2316, 60, 0.03833333333333333, 0.15, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555681833333333, 2.55618, 2.5551, 60, 31.76990166666667, 31.7711, 31.7689, 60, 1438.604083333333, 1438.634, 1438.568, 60, -1.320965, -1.3147, -1.3286, 60
2018-09-14 07:47:00, 4382.474999999999, 4384.67, 4376.4, 6, 4390.45, 4392.64, 4384.38, 6, 7.975000000000001, 7.98, 7.97, 6, 13.196241666666667, 13.215, 13.173, 120, 1498.0170666666666, 1498.145, 1497.931, 120, 1009.9038333333342, 1009.91, 1009.89, 60, 3.0, 3.0, 3.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -11.524999999999999, -11.5, -11.6, 12, -11.267000000000003, -11.22, -11.34, 50, -11.243333333333336, -11.2, -11.3, 30, 94.00666666666667, 94.2, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -12.243804634310692, -12.1794734217383, -12.3183385186559, 12, -0.6583333333333335, -0.65, -0.67, 60, -1.2944999999999998, -1.29, -1.32, 60, 0.18635234423076907, 0.187058, 0.185162, 520, 5.137000000000008, 5.137, 5.137, 520, -31.927038461538185, -30.39, -32.47, 520, -10.95, -10.9, -11.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 712.0, 715.0, 709.0, 2, 1272.5, 1306.0, 1239.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.836181868555, 1012.84244117902, 1012.82183776069, 12, 1012.0, 1012.0, 1012.0, 60, 94.40000000000002, 94.7, 94.2, 12, -11.579166666666667, -11.56, -11.62, 60, -11.533333333333339, -11.5, -11.6, 30, 94.3866666666667, 94.7, 94.2, 30, , , , , 112.41744995117188, 119.5, 103.5, 600, 292.4174499511719, 299.5, 283.5, 600, 5.363666666666667, 6.3, 4.5, 600, 112.40164947509766, 119.5, 103.5, 287, 292.4016418457031, 299.5, 283.5, 287, 113.67855072021484, 113.781364440918, 113.536033630371, 12, 128.10000610351562, 128.1, 128.1, 12, 121.5999984741211, 121.6, 121.6, 12, 100.19999694824219, 100.2, 100.2, 12, 100.77497100830078, 102.7, 100.2, 12, 152.5810089111328, 159.668687914082, 143.720368823069, 287, 332.58099365234375, 339.668687914082, 323.720368823069, 287, 153.83499145507812, 153.94270324707, 153.684585571289, 12, 168.0868682861328, 168.086864395117, 168.086864395117, 12, 161.7899169921875, 161.789912019835, 161.789912019835, 12, 140.42247009277344, 140.422463268125, 140.422463268125, 12, 141.0837860107422, 142.959667033775, 140.422463268125, 12, 145.15968322753906, 358.0, 0.0, 601, 325.15966796875, 359.7, 0.8999999999999773, 601, 0.7713810316139751, 2.3, 0.0, 601, 5.361672473867596, 6.3, 4.5, 287, 5.27413594105421, 5.27839721254354, 5.26846689895469, 12, 5.36114748887476, 6.01, 4.64, 286, 6.5900000000000025, 6.59, 6.59, 12, 6.799999999999998, 6.8, 6.8, 12, 6.483333333333333, 6.5, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.388250182813672, 6.32991967179567, 4.52872524779913, 287, 5.30100415192389, 5.307114889814, 5.29496727229828, 12, 5.387793189554499, 6.0392994689595, 4.6689458013461, 286, 6.617600985015348, 6.61760098501535, 6.61760098501535, 12, 6.8305012073376, 6.8305012073376, 6.8305012073376, 12, 6.487421542765318, 6.51892191695925, 6.32991967179567, 12, 3.8210585448367897, 3.82105854483679, 3.82105854483679, 12, , , , , 2.298, 2.298, 2.298, 1, 321.2486877441406, 324.66, 318.402, 59, , , , , 74624.5, 74656.0, 74557.0, 60, 39.5, 39.5, 39.5, 540, 8828.604511161666, 8828.6053392, 8828.6036902, 60, 88.47674185269443, 88.4767556533333, 88.47672817, 60, 3820.564489991667, 3820.5898778, 3820.5385582, 60, 38.3427414998611, 38.34316463, 38.3423093033333, 60, , , , , , , , , 321.3603210449219, 323.11, 318.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 74623.86918333342, 74656.29, 74556.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.9382209777832, 38.98, 38.9, 601, 38.9382209777832, 38.98, 38.9, 601, 0.0, 0.0, 0.0, 601, -0.0056905158069883045, 0.01, -0.01, 601, 2.641383333333344, 2.81, 2.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.602566443335, 8828.603389, 8828.601754, 600, 88.47670944072226, 88.47672315, 88.4766959, 600, 3820.5530989899985, 3820.578464, 3820.528233, 600, 38.34255164983332, 38.3429744, 38.3421372166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7899500831946835, 0.79, 0.78, 601, 6.655574043261236e-05, 0.04, -0.03, 601, -0.0784692179700491, -0.07, -0.08, 601, 9.983361064891843e-05, 0.03, -0.04, 601, -0.0054908485856905295, 1.9, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00021630615640598998, 0.03, -0.03, 601, 0.13402542372881354, 0.1437, 0.1251, 59, , , , , , , , , , , , , , , , , 0.2482186440677966, 0.2661, 0.2317, 59, 0.022666666666666675, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557007017543865, 2.55599, 2.55545, 57, 31.769670175438602, 31.7706, 31.7685, 57, 1438.6059473684209, 1438.623, 1438.59, 57, -1.3205157894736843, -1.3167, -1.3239, 57
2018-09-14 07:48:00, 4377.96, 4379.86, 4376.06, 2, 4385.945, 4387.85, 4384.04, 2, 7.985, 7.99, 7.98, 2, 13.169191666666679, 13.186, 13.151, 120, 1497.8931083333323, 1497.998, 1497.786, 120, 1009.8925000000002, 1009.9, 1009.88, 60, 3.0, 3.0, 3.0, 60, 1.2299999999999993, 1.23, 1.23, 60, -11.549999999999999, -11.4, -11.6, 12, -11.358200000000009, -11.34, -11.37, 50, -11.30333333333334, -11.3, -11.4, 30, 93.23333333333332, 93.9, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -12.331556361424541, -12.2849731812971, -12.3912793403048, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3103389830508465, -1.29, -1.32, 59, 0.18668475769230788, 0.187174, 0.186311, 520, 5.136959615384623, 5.137, 5.116, 520, -31.996865384615102, -31.64, -32.47, 520, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 706.5, 708.0, 705.0, 2, 1288.0, 1307.0, 1269.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8246178054983, 1012.83241223222, 1012.81235409589, 12, 1012.0, 1012.0, 1012.0, 60, 93.92500000000001, 94.4, 92.9, 12, -11.636000000000012, -11.56, -11.69, 60, -11.54482758620689, -11.4, -11.6, 29, 93.8896551724138, 94.4, 92.8, 29, , , , , 113.24412536621094, 122.6, 106.7, 599, 293.2441101074219, 302.6, 286.7, 599, 5.310517529215343, 6.5, 4.5, 599, 113.2566909790039, 122.6, 106.7, 287, 293.2566833496094, 302.6, 286.7, 287, 113.44778442382812, 113.495056152344, 113.400283813477, 11, 128.10000610351562, 128.1, 128.1, 11, 120.54542541503906, 122.6, 119.5, 11, 100.19999694824219, 100.2, 100.2, 11, 102.7727279663086, 103.5, 102.7, 11, 153.4696502685547, 162.771904916484, 146.958176551662, 287, 333.4696350097656, 342.771904916484, 326.958176551662, 287, 153.61590576171875, 153.655395507812, 153.575088500977, 11, 168.0868682861328, 168.086864395117, 168.086864395117, 11, 160.57131958007812, 162.771904916484, 159.668687914082, 11, 140.42245483398438, 140.422463268125, 140.422463268125, 11, 143.05783081054688, 143.720368823069, 142.959667033775, 11, 108.22628784179688, 358.6, 0.0, 600, 288.2262878417969, 360.0, 3.1000000000000227, 600, 0.8288333333333325, 2.6, 0.0, 600, 5.312543554006966, 6.5, 4.5, 287, 5.2720444716091315, 5.28066875653081, 5.26011842563567, 11, 5.307279040404046, 6.22, 4.56, 288, 6.5900000000000025, 6.59, 6.59, 11, 6.799999999999998, 6.8, 6.8, 11, 6.336363636363635, 6.4, 6.3, 11, 3.8, 3.8, 3.8, 11, 5.341347141131998, 6.53075896388922, 4.5236494664037, 287, 5.2985073101394775, 5.30764697804852, 5.28772773819623, 11, 5.336063949796256, 6.24901184453909, 4.58490825544943, 288, 6.617600985015349, 6.61760098501535, 6.61760098501535, 11, 6.8305012073375995, 6.8305012073376, 6.8305012073376, 11, 6.365014409934088, 6.42643020167632, 6.32991967179567, 11, 3.8210585448367897, 3.82105854483679, 3.82105854483679, 11, , , , , , , , , 319.3003845214844, 323.232, 314.836, 61, , , , , 74724.5, 74756.0, 74657.0, 60, 39.5, 39.5, 39.5, 539, 8828.606204141666, 8828.607031, 8828.6053675, 60, 88.47677006902778, 88.47678385, 88.476756125, 60, 3820.510353843334, 3820.5376821, 3820.4816832, 60, 38.341839230722236, 38.3422947016667, 38.3413613866667, 60, , , , , , , , , 319.0592346191406, 322.33, 315.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 74723.87333333341, 74756.29, 74656.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.92976760864258, 38.98, 38.89, 600, 38.92976760864258, 38.98, 38.89, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 2.6241000000000008, 2.82, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.60422643, 8828.605073, 8828.603392, 600, 88.47673710716681, 88.4767512166667, 88.4767232, 600, 3820.5013989583294, 3820.528146, 3820.47041, 600, 38.341689982638904, 38.3421357666667, 38.3411735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7863499999999906, 0.79, 0.78, 600, -0.0002666666666666664, 0.04, -0.04, 600, -0.08103333333333433, -0.07, -0.09, 600, 0.00011666666666666661, 0.03, -0.03, 600, 0.017833333333333305, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26333333333333514, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.14006229508196724, 0.1541, 0.1316, 61, , , , , , , , , , , , , , , , , 0.2593983606557376, 0.2855, 0.2437, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555818620689655, 2.55622, 2.55546, 58, 31.769653448275854, 31.7711, 31.7684, 58, 1438.6132413793102, 1438.635, 1438.591, 58, -1.3189758620689658, -1.3144, -1.3238, 58
2018-09-14 07:49:00, 4382.643333333333, 4393.19, 4375.12, 3, 4390.623333333334, 4401.17, 4383.1, 3, 7.98, 7.98, 7.98, 3, 13.150925, 13.167, 13.13, 120, 1497.852591666666, 1497.965, 1497.716, 120, 1009.8850000000006, 1009.9, 1009.81, 60, 3.0, 3.0, 3.0, 60, 1.2349999999999999, 1.24, 1.23, 60, -11.450000000000003, -11.4, -11.5, 12, -11.380599999999994, -11.36, -11.42, 50, -11.316666666666666, -11.3, -11.4, 30, 93.56666666666668, 94.0, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -12.181390589904593, -12.093199093734, -12.2717418788855, 12, -0.670000000000001, -0.67, -0.67, 60, -1.313999999999999, -1.29, -1.32, 60, 0.18661453550863746, 0.187114, 0.186076, 521, 5.13695969289828, 5.137, 5.116, 521, -32.0390019193855, -31.22, -32.47, 521, -11.05, -11.0, -11.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 734.0, 753.0, 715.0, 2, 1262.0, 1291.0, 1233.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8182223746431, 1012.83186703263, 1012.75163472901, 12, 1012.0, 1012.0, 1012.0, 60, 94.30833333333334, 95.2, 94.0, 12, -11.547666666666661, -11.5, -11.6, 60, -11.444827586206896, -11.4, -11.5, 29, 94.32413793103447, 95.2, 94.0, 29, , , , , 116.1173095703125, 125.8, 107.7, 601, 296.1173095703125, 305.8, 287.7, 601, 5.3124792013311195, 6.1, 4.3, 601, 116.10861206054688, 125.8, 107.7, 286, 296.1086120605469, 305.8, 287.7, 286, 113.61769104003906, 113.824211120605, 113.406890869141, 12, 128.10000610351562, 128.1, 128.1, 12, 124.51673126220703, 125.8, 122.6, 12, 100.19999694824219, 100.2, 100.2, 12, 105.36673736572266, 106.7, 103.5, 12, 156.31446838378906, 166.035676213429, 147.924554641019, 286, 336.314453125, 346.035676213429, 327.924554641019, 286, 153.79737854003906, 154.005432128906, 153.581085205078, 12, 168.0868682861328, 168.086864395117, 168.086864395117, 12, 164.67584228515625, 166.03567621342899, 162.771904916484, 12, 140.42247009277344, 140.422463268125, 140.422463268125, 12, 145.60916137695312, 146.958176551662, 143.720368823069, 12, 187.7645721435547, 360.0, 0.0, 600, 7.7645792961120605, 360.0, 1.6999999999999886, 600, 0.5628333333333343, 1.6, 0.0, 600, 5.310139860139859, 6.1, 4.3, 286, 5.2582361993610105, 5.26696864111498, 5.24480836236934, 12, 5.314669421487604, 5.91, 4.43636363636364, 286, 6.583333333333333, 6.59, 6.57, 12, 6.766666666666667, 6.8, 6.7, 12, 6.5, 6.5, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.342609937730296, 6.13111432597903, 4.33085563657361, 286, 5.285382681457164, 5.29376264347364, 5.27278384277989, 12, 5.34705393807099, 5.94062756334421, 4.46759003226768, 286, 6.6107868020327425, 6.61760098501535, 6.59715843606753, 12, 6.796877486316908, 6.8305012073376, 6.72963004427552, 12, 6.53075896388922, 6.53075896388922, 6.53075896388922, 12, 3.8210585448367897, 3.82105854483679, 3.82105854483679, 12, , , , , , , , , 317.6108093261719, 321.481, 314.226, 60, , , , , 74824.5, 74856.0, 74757.0, 60, 39.5, 39.5, 39.5, 541, 8828.60788385, 8828.6087162, 8828.6070583, 60, 88.47679806416667, 88.4768119366667, 88.476784305, 60, 3820.451549711666, 3820.4807064, 3820.422231, 60, 38.34085916186111, 38.3413451066667, 38.3403705166667, 60, , , , , , , , , 317.3780212402344, 319.07, 315.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 74823.8733333334, 74856.29, 74756.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.91984939575195, 38.97, 38.89, 599, 38.91984939575195, 38.97, 38.89, 599, 0.0, 0.0, 0.0, 599, 0.00514190317195322, 0.01, 0.0, 599, 1.9466000000000023, 2.3, 1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.605905956665, 8828.606721, 8828.605076, 600, 88.47676509927788, 88.4767786833333, 88.4767512666667, 600, 3820.440019196668, 3820.470309, 3820.412728, 600, 38.34066698661113, 38.3411718166667, 38.3402121333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3050041701417552, 1.4, 1.3, 1199, 0.7865943238731288, 0.79, 0.78, 599, 0.0007178631051752926, 0.04, -0.05, 599, -0.08459098497495729, -0.08, -0.09, 599, 1.6694490818030427e-05, 0.04, -0.04, 599, 0.04590984974958264, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29833333333333517, 0.3, 0.2, 600, 1.143035863219347, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.14215166666666665, 0.1544, 0.1322, 60, , , , , , , , , , , , , , , , , 0.26327500000000004, 0.2859, 0.2449, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555332758620697, 2.55619, 2.55515, 58, 31.769825862068963, 31.771, 31.7687, 58, 1438.5952241379307, 1438.636, 1438.572, 58, -1.3228051724137933, -1.3143, -1.3277, 58
2018-09-14 07:50:00, 4387.833333333333, 4389.77, 4384.16, 3, 4395.816666666667, 4397.75, 4392.15, 3, 7.983333333333334, 7.99, 7.98, 3, 13.137775000000016, 13.146, 13.119, 120, 1497.822358333333, 1497.874, 1497.732, 120, 1009.9086666666676, 1009.92, 1009.89, 60, 3.0, 3.0, 3.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -11.5, -11.5, -11.5, 12, -11.417199999999998, -11.4, -11.44, 50, -11.326666666666673, -11.3, -11.4, 30, 93.5566666666667, 94.0, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -12.178428698763911, -12.1139398290052, -12.2321233149505, 12, -0.6715000000000011, -0.67, -0.7, 60, -1.318499999999999, -1.29, -1.32, 60, 0.18480238728323697, 0.186269, 0.183188, 519, 5.136919075144516, 5.137, 5.116, 519, -32.046011560693344, -31.64, -32.47, 519, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 841.5, 873.0, 810.0, 2, 1104.0, 1149.0, 1059.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8410603683075, 1012.85192519993, 1012.83186706788, 12, 1012.0, 1012.0, 1012.0, 60, 94.70833333333333, 95.2, 94.3, 12, -11.576166666666671, -11.56, -11.59, 60, -11.5, -11.5, -11.5, 30, 94.70333333333336, 95.2, 94.3, 30, , , , , 115.70133209228516, 123.0, 103.5, 600, 295.7013244628906, 303.0, 283.5, 600, 5.192666666666653, 6.2, 4.3, 600, 115.7047119140625, 122.8, 103.8, 288, 295.7047119140625, 302.8, 283.8, 288, 113.87625122070312, 113.946968078613, 113.786720275879, 12, 127.52505493164062, 128.1, 125.8, 12, 125.80000305175781, 125.8, 125.8, 12, 100.19999694824219, 100.2, 100.2, 12, 104.04158782958984, 106.7, 103.8, 12, 155.9166717529297, 163.076252871663, 144.083086064587, 288, 335.91668701171875, 343.076252871663, 324.083086064587, 288, 154.0598602294922, 154.130905151367, 153.966415405273, 12, 167.40316772460938, 168.086864395117, 166.03567621342899, 12, 166.03567504882812, 166.03567621342899, 166.03567621342899, 12, 140.42247009277344, 140.422463268125, 140.422463268125, 12, 144.32260131835938, 146.958176551662, 144.083086064587, 12, 53.89653396606445, 359.7, 0.0, 599, 233.8965301513672, 360.0, 4.300000000000011, 599, 0.468280467445744, 1.6, 0.0, 599, 5.191319444444443, 6.2, 4.3, 288, 5.229275826964079, 5.24637883008357, 5.21002785515321, 12, 5.194235033259426, 5.98, 4.47, 287, 6.474166666666666, 6.57, 6.28, 12, 6.633333333333334, 6.7, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.222768078699491, 6.22638972234393, 4.33380491503047, 288, 5.256204674761071, 5.27637284166876, 5.23689025501433, 12, 5.225683301171446, 6.0098599251859, 4.50214870061427, 287, 6.500555535439024, 6.59715843606753, 6.30116721085847, 12, 6.6633415985931, 6.72963004427552, 6.53076470722826, 12, 6.505394860427113, 6.53075896388922, 6.22638972234393, 12, 3.8210585448367897, 3.82105854483679, 3.82105854483679, 12, , , , , , , , , 317.7182312011719, 320.947, 314.845, 60, , , , , 74924.5, 74956.0, 74857.0, 60, 39.5, 39.5, 39.5, 540, 8828.609558806666, 8828.6103677, 8828.6087437, 60, 88.47682598011114, 88.4768394616667, 88.476812395, 60, 3820.392109691666, 3820.4212092, 3820.3635956, 60, 38.33986849486111, 38.3403534866667, 38.33939326, 60, , , , , , , , , 317.53955078125, 319.16, 315.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 74923.8733333334, 74956.29, 74856.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.889366149902344, 38.92, 38.84, 601, 38.889400482177734, 38.92, 38.84, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, 2.168583333333345, 2.3, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.60752564501, 8828.608353, 8828.606724, 600, 88.4767920940834, 88.4768058833333, 88.4767787333333, 600, 3820.3844244833354, 3820.412627, 3820.355867, 600, 38.33974040805551, 38.34021045, 38.33926445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033305578684196, 1.4, 1.3, 1201, 0.7900000000000079, 0.79, 0.79, 600, -0.00013333333333333293, 0.03, -0.04, 600, -0.07981666666666559, -0.07, -0.08, 600, 0.0004, 0.04, -0.04, 600, -0.005490848585690498, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2584999999999969, 0.3, 0.2, 600, 1.1885928393006104, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 4.999999999999952e-05, 0.04, -0.04, 600, 0.13930500000000007, 0.1502, 0.1249, 60, , , , , , , , , , , , , , , , , 0.25799, 0.2782, 0.2314, 60, -0.0035000000000000005, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558331034482755, 2.5565, 2.55546, 58, 31.769732758620695, 31.7718, 31.7685, 58, 1438.6138793103448, 1438.654, 1438.59, 58, -1.3188724137931036, -1.3105, -1.3238, 58
2018-09-14 07:51:00, 4382.338000000001, 4385.18, 4375.07, 5, 4390.313999999999, 4393.15, 4383.05, 5, 7.975999999999999, 7.98, 7.97, 5, 13.092650000000008, 13.144, 13.038, 120, 1497.5139416666668, 1497.808, 1496.793, 120, 1009.9194999999988, 1009.92, 1009.91, 60, 3.0, 3.0, 3.0, 60, 1.25, 1.25, 1.25, 60, -11.5, -11.5, -11.5, 12, -11.399399999999991, -11.39, -11.42, 50, -11.300000000000006, -11.3, -11.3, 30, 93.59999999999995, 93.7, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -12.228833228884177, -12.2057734722787, -12.2453169710504, 12, -0.6910000000000006, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.18156709213051828, 0.18325, 0.180108, 521, 5.137000000000008, 5.137, 5.137, 521, -32.0747792706331, -31.22, -32.47, 521, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 967.0, 1007.0, 927.0, 2, 1043.0, 1075.0, 1011.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8510895051008, 1012.85192530729, 1012.84189621232, 12, 1012.0, 1012.0, 1012.0, 60, 94.325, 94.5, 94.2, 12, -11.579000000000006, -11.56, -11.6, 60, -11.5, -11.5, -11.5, 30, 94.33666666666667, 94.6, 94.2, 30, , , , , 116.99908447265625, 124.6, 112.8, 601, 296.99908447265625, 304.6, 292.8, 601, 5.203161397670548, 6.1, 4.6, 601, 117.01232147216797, 124.6, 113.0, 287, 297.0123291015625, 304.6, 293.0, 287, 113.92304992675781, 113.953239440918, 113.892860412598, 12, 125.80000305175781, 125.8, 125.8, 12, 124.38335418701172, 125.8, 122.8, 12, 100.19999694824219, 100.2, 100.2, 12, 103.80000305175781, 103.80000000000001, 103.8, 12, 157.2012176513672, 164.806108157232, 153.176873125467, 288, 337.2012023925781, 344.806108157232, 333.176873125467, 288, 154.10719299316406, 154.138717651367, 154.076553344727, 12, 166.03567504882812, 166.03567621342899, 166.03567621342899, 12, 164.62327575683594, 166.03567621342899, 163.07625287166297, 12, 140.42247009277344, 140.422463268125, 140.422463268125, 12, 144.0830841064453, 144.083086064587, 144.083086064587, 12, 117.6087875366211, 360.0, 0.0, 600, 297.6087951660156, 360.0, 4.600000000000023, 600, 0.7641666666666671, 2.4, 0.0, 600, 5.203832752613239, 6.1, 4.6, 287, 5.21655200911755, 5.22378133704736, 5.20825208913649, 12, 5.201003787878778, 5.89, 4.73, 288, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.235622458818862, 6.13280224526809, 4.64054316748757, 288, 5.244800007367323, 5.25197849145583, 5.2373982467276, 12, 5.23346834640175, 5.92246629469982, 4.7698783513497, 288, 6.301167210858469, 6.30116721085847, 6.30116721085847, 12, 6.530760399723978, 6.53076470722826, 6.53075896388922, 12, 6.226389722343931, 6.22638972234393, 6.22638972234393, 12, 3.8210585448367897, 3.82105854483679, 3.82105854483679, 12, , , , , , , , , 319.39422607421875, 321.845, 316.963, 59, , , , , 75023.96610169491, 75055.0, 74957.0, 59, 39.5, 39.5, 39.5, 539, 8828.611206044068, 8828.6120328, 8828.6103947, 59, 88.47685343406779, 88.4768672133333, 88.4768399116667, 59, 3820.335539827118, 3820.3626756, 3820.3083557, 59, 38.3389256637853, 38.3393779266667, 38.338472595, 59, , , , , , , , , 319.2953186035156, 321.26, 317.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 75023.8733333334, 75056.29, 74956.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.86323928833008, 38.9, 38.82, 599, 38.863250732421875, 38.9, 38.82, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, -0.0, -0.01, 600, 1.9404333333333383, 2.18, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.609198788334, 8828.610068, 8828.608356, 600, 88.4768199798054, 88.4768344666667, 88.4768059333333, 600, 3820.3285923033277, 3820.355777, 3820.299492, 600, 38.33880987172219, 38.33926295, 38.3383248666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3350584307178557, 1.4, 1.3, 1198, 0.789900000000008, 0.79, 0.78, 600, -0.00039999999999999986, 0.04, -0.04, 600, -0.07929999999999902, -0.07, -0.08, 600, -0.0007500000000000003, 0.03, -0.03, 600, -0.0772954924874792, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23483333333333264, 0.3, 0.2, 600, 1.2233722871452473, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0011333333333333336, 0.04, -0.05, 600, 0.13762881355932205, 0.1468, 0.1288, 59, , , , , , , , , , , , , , , , , 0.2549, 0.2719, 0.2385, 59, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556021052631586, 2.55607, 2.55518, 57, 31.7698754385965, 31.7714, 31.7685, 57, 1438.5993333333336, 1438.625, 1438.574, 57, -1.3219649122807018, -1.3166, -1.3272, 57
2018-09-14 07:52:00, 4383.81, 4388.65, 4379.09, 5, 4391.796, 4396.64, 4387.08, 5, 7.9860000000000015, 7.99, 7.98, 5, 13.052183333333327, 13.086, 13.017, 120, 1497.4342833333333, 1497.652, 1497.013, 120, 1009.9080000000005, 1009.93, 1009.84, 60, 3.0, 3.0, 3.0, 60, 1.2600000000000005, 1.27, 1.25, 60, -11.591666666666663, -11.5, -11.6, 12, -11.38939999999999, -11.37, -11.4, 50, -11.293103448275867, -11.2, -11.3, 29, 93.63793103448276, 93.9, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -12.302394957570316, -12.1926172354966, -12.3446912229106, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.17834778119001915, 0.180311, 0.175927, 521, 5.137000000000008, 5.137, 5.137, 521, -32.16869481765807, -31.64, -32.47, 521, -11.149999999999999, -11.1, -11.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1110.0, 1139.0, 1081.0, 2, 1144.0, 1150.0, 1138.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8415604830658, 1012.86249974183, 1012.82238363151, 12, 1012.0, 1012.0, 1012.0, 60, 94.45833333333333, 94.7, 94.2, 12, -11.659666666666677, -11.6, -11.71, 60, -11.600000000000001, -11.5, -11.7, 30, 94.44, 94.7, 94.2, 30, , , , , 113.8996810913086, 121.2, 107.2, 600, 293.8996887207031, 301.2, 287.2, 600, 5.271833333333341, 6.0, 4.7, 600, 113.93143463134766, 121.2, 107.2, 287, 293.9314270019531, 301.2, 287.2, 287, 113.82725524902344, 113.958992004395, 113.649124145508, 12, 125.80000305175781, 125.8, 125.8, 12, 124.5999984741211, 124.6, 124.6, 12, 100.19999694824219, 100.2, 100.2, 12, 108.2249984741211, 109.0, 107.2, 12, 154.11624145507812, 161.353903793364, 147.33035223581, 286, 334.1162414550781, 341.353903793364, 327.33035223581, 286, 154.01673889160156, 154.153686523438, 153.845077514648, 12, 166.03567504882812, 166.03567621342899, 166.03567621342899, 12, 164.8061065673828, 164.806108157232, 164.806108157232, 12, 140.42247009277344, 140.422463268125, 140.422463268125, 12, 148.52230834960938, 149.187953860214, 147.33035223581, 12, 96.24652862548828, 360.0, 2.6, 600, 276.24652099609375, 360.0, 1.1000000000000227, 600, 0.8533333333333335, 2.2, 0.1, 600, 5.270383275261327, 6.0, 4.7, 287, 5.225399902187555, 5.24434389140271, 5.20790114862513, 12, 5.269901805511561, 5.82, 4.80909090909091, 287, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.166666666666667, 6.2, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.300029629111081, 6.02805620111054, 4.72773737584557, 286, 5.2543700468823324, 5.27243984316376, 5.23669798988927, 12, 5.298719722603022, 5.84860387314414, 4.83761244935944, 287, 6.301167210858469, 6.30116721085847, 6.30116721085847, 12, 6.53075896388922, 6.53075896388922, 6.53075896388922, 12, 6.1951938966519835, 6.22638972234393, 6.13280224526809, 12, 3.8210585448367897, 3.82105854483679, 3.82105854483679, 12, 1.992, 1.992, 1.992, 1, , , , , 319.8984069824219, 323.186, 316.92, 61, , , , , 75123.37704918033, 75156.0, 75056.0, 61, 39.5, 39.5, 39.5, 540, 8828.612920957377, 8828.6137727, 8828.6120619, 61, 88.47688201595632, 88.4768962116667, 88.4768676983333, 61, 3820.279402021313, 3820.3074231, 3820.2516226, 61, 38.33799003368852, 38.3384570516667, 38.3375270433333, 61, , , , , , , , , 319.72796630859375, 321.31, 318.01, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 75123.8743166667, 75156.3, 75056.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.866886138916016, 38.9, 38.83, 601, 38.86691665649414, 38.9, 38.83, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, -0.0, 600, 3.036233333333322, 3.93, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.610771799998, 8828.611549, 8828.610071, 600, 88.47684619666684, 88.47685915, 88.4768345166667, 600, 3820.274568659998, 3820.299403, 3820.247817, 600, 38.337909477666656, 38.3383233833333, 38.3374636166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.495673876871851, 1.6, 1.3, 1202, 0.7896500000000083, 0.79, 0.78, 600, -0.0003333333333333333, 0.05, -0.03, 600, -0.0777499999999993, -0.07, -0.08, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.008652246256239617, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2318333333333328, 0.3, 0.2, 600, 1.3304492512479413, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0002500000000000003, 0.04, -0.04, 600, 0.13592459016393443, 0.1434, 0.1258, 61, , , , , , , , , , , , , , , , , 0.2517262295081968, 0.2655, 0.233, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553753448275867, 2.55569, 2.55505, 58, 31.7698155172414, 31.7715, 31.7687, 58, 1438.5855689655168, 1438.605, 1438.565, 58, -1.324818965517242, -1.3209, -1.329, 58
2018-09-14 07:53:00, 4384.53, 4386.29, 4383.54, 3, 4392.516666666666, 4394.27, 4391.53, 3, 7.986666666666667, 7.99, 7.98, 3, 13.004633333333338, 13.033, 12.932, 120, 1497.2206250000004, 1497.487, 1496.919, 120, 1009.9095000000012, 1009.95, 1009.89, 60, 3.0, 3.0, 3.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -11.716666666666667, -11.7, -11.8, 12, -11.39399999999999, -11.37, -11.42, 50, -11.30967741935484, -11.2, -11.4, 31, 93.71935483870963, 94.1, 93.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -12.49585052341841, -12.4440657868455, -12.5962078267449, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.1750857398843929, 0.176117, 0.174564, 519, 5.137000000000008, 5.137, 5.137, 519, -32.21275529865097, -31.64, -32.47, 519, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1157.5, 1166.0, 1149.0, 2, 1008.5, 1099.0, 918.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8430783001818, 1012.87307450787, 1012.82292921571, 12, 1012.0, 1012.0, 1012.0, 60, 93.93333333333334, 94.2, 93.3, 12, -11.761166666666652, -11.71, -11.8, 60, -11.716666666666663, -11.7, -11.8, 30, 93.91000000000004, 94.2, 93.3, 30, , , , , 112.0872802734375, 121.6, 105.4, 598, 292.0872802734375, 301.6, 285.4, 598, 5.248327759197312, 6.4, 4.4, 598, 112.08027648925781, 121.6, 105.9, 286, 292.08026123046875, 301.6, 285.9, 286, 113.47793579101562, 113.604751586914, 113.397842407227, 11, 125.80000305175781, 125.8, 125.8, 11, 123.78193664550781, 124.6, 121.6, 11, 100.19999694824219, 100.2, 100.2, 11, 106.87272644042969, 107.2, 106.4, 11, 152.28712463378906, 161.792488074701, 146.026777355418, 286, 332.2871398925781, 341.792488074701, 326.026777355418, 286, 153.6706085205078, 153.777496337891, 153.593017578125, 11, 166.03567504882812, 166.03567621342899, 166.03567621342899, 11, 163.9843292236328, 164.806108157232, 161.792488074701, 11, 140.42245483398438, 140.422463268125, 140.422463268125, 11, 147.05519104003906, 147.33035223581, 146.640627059571, 11, 80.6261215209961, 360.0, 0.0, 601, 260.6261291503906, 360.0, 0.30000000000001137, 601, 0.8084858569051587, 2.1, 0.0, 601, 5.247202797202792, 6.4, 4.4, 286, 5.262421566739103, 5.2771159874608, 5.24827706230421, 11, 5.240225683407505, 6.17, 4.6, 286, 6.28, 6.28, 6.28, 11, 6.5, 6.5, 6.5, 11, 6.118181818181818, 6.4, 6.0, 11, 3.8, 3.8, 3.8, 11, 5.273832124138076, 6.42544562879799, 4.43142787836215, 286, 5.29156794372948, 5.30509432309581, 5.27887227096978, 11, 5.266851953996733, 6.19492765372314, 4.63085396477134, 286, 6.301167210858469, 6.30116721085847, 6.30116721085847, 11, 6.5307589638892205, 6.53075896388922, 6.53075896388922, 11, 6.13701349626642, 6.42544562879799, 6.02805620111054, 11, 3.8210585448367897, 3.82105854483679, 3.82105854483679, 11, , , , , , , , , 319.7942199707031, 324.47, 316.921, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 39.5, 39.5, 39.5, 541, 8828.614648708335, 8828.6154904, 8828.6138019, 60, 88.47691081180558, 88.47692484, 88.4768966983333, 60, 3820.2231058800003, 3820.2506772, 3820.1960729, 60, 38.337051764666654, 38.3375112866667, 38.336601215, 60, , , , , , , , , 319.6298828125, 321.75, 317.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 75223.93695507487, 75256.4, 75156.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.85713195800781, 38.91, 38.82, 600, 38.857120513916016, 38.91, 38.82, 601, 0.0, 0.0, 0.0, 601, 0.004459234608985003, 0.01, 0.0, 601, 3.801900000000003, 3.95, 3.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.612382444999, 8828.613229, 8828.611552, 600, 88.47687304074984, 88.47688715, 88.4768592, 600, 3820.220611278338, 3820.247727, 3820.194627, 600, 38.33701018797221, 38.3374621166667, 38.3365771166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7897836938436009, 0.79, 0.78, 601, -0.0007321131447587355, 0.04, -0.03, 601, -0.07678868552412581, -0.07, -0.08, 601, -0.00044925124792013295, 0.03, -0.04, 601, 0.01683333333333335, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.24333333333333157, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00034941763727121483, 0.04, -0.06, 601, 0.13601333333333335, 0.1455, 0.1253, 60, , , , , , , , , , , , , , , , , 0.25191833333333347, 0.2694, 0.2321, 60, -0.06016666666666668, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55550448275862, 2.55572, 2.55531, 58, 31.770132758620683, 31.7713, 31.7692, 58, 1438.5924655172416, 1438.604, 1438.581, 58, -1.323463793103448, -1.321, -1.3257, 58
2018-09-14 07:54:00, 4383.308, 4390.31, 4375.4, 5, 4391.290000000001, 4398.29, 4383.38, 5, 7.982000000000001, 7.99, 7.98, 5, 12.921766666666672, 12.948, 12.864, 120, 1496.9211083333341, 1497.149, 1496.738, 120, 1009.911833333334, 1009.93, 1009.9, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -11.641666666666664, -11.6, -11.7, 12, -11.458200000000009, -11.42, -11.5, 50, -11.399999999999999, -11.4, -11.4, 30, 93.73333333333335, 94.1, 93.3, 30, 1213.0, 1213.0, 1213.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -12.470973405360958, -12.3710939815232, -12.5631753791375, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3129999999999997, -1.29, -1.32, 60, 0.17354410556621905, 0.174805, 0.171741, 521, 5.136959692898281, 5.137, 5.116, 521, -32.22602687140088, -29.15, -32.47, 521, -11.25, -11.2, -11.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1098.0, 1107.0, 1089.0, 2, 787.0, 800.0, 774.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8451764710617, 1012.86250002197, 1012.83295837639, 12, 1012.0, 1012.0, 1012.0, 60, 93.55833333333334, 94.0, 93.3, 12, -11.72866666666668, -11.69, -11.78, 60, -11.636666666666672, -11.6, -11.7, 30, 93.57999999999998, 94.0, 93.3, 30, , , , , 111.5019760131836, 118.4, 103.8, 601, 291.5019836425781, 298.4, 283.8, 601, 5.475540765391015, 6.3, 4.5, 601, 111.49164581298828, 118.4, 103.8, 288, 291.49163818359375, 298.4, 283.8, 288, 113.39212036132812, 113.420043945312, 113.376029968262, 12, 125.80000305175781, 125.8, 125.8, 12, 121.5999984741211, 121.6, 121.6, 12, 100.19999694824219, 100.2, 100.2, 12, 104.8499984741211, 105.9, 103.8, 12, 151.64952087402344, 158.626990777753, 143.985448140368, 287, 331.6495056152344, 338.626990777753, 323.985448140368, 287, 153.59092712402344, 153.619384765625, 153.575592041016, 12, 166.03567504882812, 166.03567621342899, 166.03567621342899, 12, 161.79248046875, 161.792488074701, 161.792488074701, 12, 140.42247009277344, 140.422463268125, 140.422463268125, 12, 145.00611877441406, 146.026777355418, 143.98544814036802, 12, 121.52424621582031, 360.0, 0.0, 599, 301.52423095703125, 358.9, 0.6000000000000227, 599, 0.7300500834724537, 2.4, 0.0, 599, 5.4750000000000005, 6.3, 4.5, 288, 5.286850900202806, 5.29324277255311, 5.27552228412255, 12, 5.477602153943613, 6.25, 4.69090909090909, 287, 6.28, 6.28, 6.28, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.5000520652122, 6.33103251455687, 4.52576961451637, 287, 5.314818693089774, 5.32144714007052, 5.30353891899655, 12, 5.503382646884859, 6.27523011919096, 4.72022511158892, 287, 6.301167210858469, 6.30116721085847, 6.30116721085847, 12, 6.53075896388922, 6.53075896388922, 6.53075896388922, 12, 6.425445628797989, 6.42544562879799, 6.42544562879799, 12, 3.8210585448367897, 3.82105854483679, 3.82105854483679, 12, , , , , , , , , 319.6063537597656, 322.686, 316.396, 59, , , , , 75324.5, 75356.0, 75257.0, 60, 39.5, 39.5, 39.5, 539, 8828.616367698334, 8828.6171937, 8828.6155269, 60, 88.47693946163888, 88.4769532283333, 88.4769254483333, 60, 3820.168126928334, 3820.1953292, 3820.140981, 60, 38.33613544880555, 38.33658882, 38.3356830166667, 60, , , , , , , , , 319.4853820800781, 321.46, 317.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 75324.06277128548, 75356.3, 75256.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.87108612060547, 38.91, 38.84, 599, 38.87108612060547, 38.91, 38.84, 599, 0.0, 0.0, 0.0, 599, 0.0002671118530884808, 0.01, 0.0, 599, 3.593121869782957, 3.92, 3.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.614060511667, 8828.61488, 8828.613232, 600, 88.47690100852783, 88.4769146666667, 88.4768872, 600, 3820.1679124116727, 3820.194536, 3820.139594, 600, 38.3361318735278, 38.3365756, 38.3356599, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7894657762938293, 0.79, 0.78, 599, 0.0002838063439065108, 0.04, -0.03, 599, -0.07696160267111794, -0.07, -0.08, 599, -0.00038397328881469104, 0.03, -0.03, 599, 0.008013355592654436, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2337228714524216, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0001335559265442402, 0.04, -0.04, 599, 0.13548644067796606, 0.1449, 0.1283, 59, , , , , , , , , , , , , , , , , 0.25091864406779657, 0.2684, 0.2376, 59, -0.032833333333333346, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556363793103447, 2.55604, 2.55537, 58, 31.770360344827598, 31.7719, 31.7692, 58, 1438.5997758620686, 1438.624, 1438.583, 58, -1.3219844827586207, -1.3169, -1.3255, 58
2018-09-14 07:55:00, 4380.838, 4385.07, 4377.38, 5, 4388.818, 4393.05, 4385.36, 5, 7.980000000000001, 7.98, 7.98, 5, 12.882841666666666, 12.92, 12.843, 120, 1497.0300499999998, 1497.268, 1496.863, 120, 1009.913333333335, 1009.93, 1009.91, 60, 2.0, 2.0, 2.0, 60, 1.2999999999999992, 1.32, 1.28, 60, -11.616666666666665, -11.6, -11.7, 12, -11.501199999999997, -11.48, -11.51, 50, -11.410344827586208, -11.4, -11.5, 29, 93.49310344827589, 93.9, 93.2, 29, 1181.0, 1181.0, 1181.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.374453858815812, -12.3578863327921, -12.4440657868455, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3114999999999997, -1.29, -1.32, 60, 0.1710518980769232, 0.173346, 0.169521, 520, 5.136959615384623, 5.137, 5.116, 520, -32.259230769230506, -31.64, -32.47, 520, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1069.5, 1078.0, 1061.0, 2, 916.5, 929.0, 904.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8450401921549, 1012.86250003077, 1012.84244197557, 12, 1012.0, 1012.0, 1012.0, 60, 94.10000000000001, 94.3, 94.0, 12, -11.717500000000005, -11.71, -11.75, 60, -11.619999999999996, -11.6, -11.7, 30, 94.12666666666664, 94.4, 94.0, 30, , , , , 110.8117904663086, 122.4, 101.9, 601, 290.8117980957031, 302.4, 281.9, 601, 5.43094841930117, 6.5, 4.3, 601, 110.80689239501953, 122.4, 102.1, 287, 290.806884765625, 302.4, 282.1, 287, 113.29935455322266, 113.418403625488, 113.248733520508, 12, 125.80000305175781, 125.80000000000001, 125.8, 12, 120.68343353271484, 122.39999999999998, 118.6, 12, 100.72499084472656, 102.10000000000002, 100.2, 12, 103.0666732788086, 103.8, 102.1, 12, 151.020263671875, 162.623774839044, 142.213717552747, 288, 331.020263671875, 342.623774839044, 322.213717552747, 288, 153.50498962402344, 153.631256103516, 153.445465087891, 12, 166.03567504882812, 166.03567621342899, 166.03567621342899, 12, 160.88812255859375, 162.623774839044, 158.730429731223, 12, 140.95948791503906, 142.21371755274703, 140.422463268125, 12, 143.22218322753906, 143.98544814036802, 142.213717552747, 12, 65.65216064453125, 360.0, 0.0, 600, 245.65216064453125, 354.6, 3.6999999999999886, 600, 0.6230000000000001, 2.4, 0.0, 600, 5.4327526132404165, 6.5, 4.3, 287, 5.300994524017044, 5.30870776732846, 5.28780487804878, 12, 5.4344535951853015, 6.23, 4.34, 287, 6.267500000000001, 6.28, 6.25, 12, 6.5, 6.5, 6.5, 12, 6.491666666666667, 6.5, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.4588642906265115, 6.51965626137979, 4.32359464823723, 288, 5.328456782843722, 5.33579537210994, 5.31384065153333, 12, 5.459707147431743, 6.25069094071014, 4.36640414678848, 287, 6.2903199220458355, 6.30116721085847, 6.27523011919096, 12, 6.53075896388922, 6.53075896388922, 6.53075896388922, 12, 6.511805375331309, 6.51965626137979, 6.42544562879799, 12, 3.8210585448367897, 3.82105854483679, 3.82105854483679, 12, , , , , , , , , 320.1141662597656, 322.192, 317.615, 60, , , , , 75424.5, 75456.0, 75357.0, 60, 39.5, 39.5, 39.5, 539, 8828.618067415, 8828.6189208, 8828.6172217, 60, 88.47696779025001, 88.4769820133333, 88.476953695, 60, 3820.112370603333, 3820.1400147, 3820.0847845, 60, 38.33520617672223, 38.3356669116667, 38.3347464083333, 60, , , , , , , , , 319.91851806640625, 321.4, 318.71, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 75424.00399334442, 75456.4, 75356.4, 601, 0.6104651162790854, 0.7, 0.6, 1204, 38.88893508911133, 38.91, 38.86, 602, 38.88893508911133, 38.91, 38.86, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 3.4501827242524756, 3.63, 3.3, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8828.615718339439, 8828.616569, 8828.614883, 601, 88.4769286389905, 88.4769428166667, 88.4769147166667, 601, 3820.1112405956706, 3820.139501, 3820.084303, 601, 38.335187343261275, 38.33565835, 38.3347383833333, 601, , , , , 12.0, 12.0, 12.0, 602, 1.61046511627905, 1.7, 1.6, 1204, 0.7898006644518345, 0.79, 0.78, 602, -0.000996677740863788, 0.03, -0.04, 602, -0.07644518272425185, -0.07, -0.08, 602, 0.0006976744186046514, 0.04, -0.04, 602, -0.010963455149501658, 2.4, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.25232558139534683, 0.3, 0.2, 602, 1.4209302325581465, 1.6, 1.4, 1204, 0.0, 0.0, 0.0, 602, -8.30564784053155e-05, 0.04, -0.05, 602, 0.13603833333333334, 0.1456, 0.1288, 60, , , , , , , , , , , , , , , , , 0.25193333333333334, 0.2697, 0.2385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553985964912274, 2.55588, 2.55506, 57, 31.770740350877183, 31.7721, 31.7694, 57, 1438.584122807017, 1438.614, 1438.564, 57, -1.3253877192982453, -1.3191, -1.3297, 57
2018-09-14 07:56:00, 4388.756666666667, 4392.92, 4384.91, 3, 4396.736666666667, 4400.9, 4392.89, 3, 7.98, 7.98, 7.98, 3, 12.909224999999987, 12.917, 12.898, 120, 1497.0508749999995, 1497.145, 1496.944, 120, 1009.8914999999994, 1009.91, 1009.88, 60, 2.0, 2.0, 2.0, 60, 1.319999999999999, 1.32, 1.32, 60, -11.700000000000001, -11.7, -11.7, 12, -11.508999999999997, -11.5, -11.53, 50, -11.40333333333333, -11.4, -11.5, 30, 93.39, 93.8, 93.0, 30, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, 1164.5, 1181.0, 1148.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.450671365920899, -12.4177351813306, -12.483655536204, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3134999999999992, -1.29, -1.32, 60, 0.16873210597302504, 0.169687, 0.166933, 519, 5.137000000000008, 5.137, 5.137, 519, -32.288015414257906, -29.98, -32.88, 519, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1022.5, 1041.0, 1004.0, 2, 770.5, 841.0, 700.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.822929583825, 1012.83295860428, 1012.81290057359, 12, 1012.0, 1012.0, 1012.0, 60, 94.15000000000002, 94.4, 93.9, 12, -11.76716666666666, -11.74, -11.78, 60, -11.699999999999994, -11.7, -11.7, 30, 94.13666666666667, 94.4, 93.9, 30, , , , , 114.05728912353516, 127.8, 104.0, 600, 294.0572814941406, 307.8, 284.0, 600, 4.977499999999989, 6.6, 3.5, 600, 114.01927947998047, 127.8, 104.0, 286, 294.019287109375, 307.8, 284.0, 286, 113.48455810546875, 113.672859191895, 113.389221191406, 12, 126.13329315185547, 127.80000000000001, 125.80000000000001, 12, 123.64942932128906, 127.80000000000001, 122.39999999999998, 12, 102.0999984741211, 102.10000000000002, 102.10000000000002, 12, 102.0999984741211, 102.10000000000002, 102.10000000000002, 12, 154.26416015625, 167.903293148042, 144.243837030843, 286, 334.26416015625, 347.903293148042, 324.243837030843, 286, 153.69046020507812, 153.877548217773, 153.596618652344, 12, 166.34690856933594, 167.903293148042, 166.03567621342899, 12, 163.90179443359375, 167.903293148042, 162.623774839044, 12, 142.21371459960938, 142.21371755274703, 142.21371755274703, 12, 142.21371459960938, 142.21371755274703, 142.213717552747, 12, 108.99077606201172, 358.9, 0.0, 600, 288.99078369140625, 360.0, 1.6999999999999886, 600, 0.8211666666666664, 2.7, 0.0, 600, 4.985314685314685, 6.6, 3.5, 286, 5.288126426046559, 5.2926480836237, 5.28094076655053, 12, 5.006563192904653, 6.1, 3.58, 287, 6.25, 6.25, 6.25, 12, 6.558333333333333, 6.6, 6.5, 12, 6.558333333333333, 6.6, 6.5, 12, 3.783333333333333, 3.9, 3.5, 12, 5.014330368384207, 6.62013400717547, 3.53744636181057, 286, 5.3175396540418705, 5.32313618811134, 5.31049708238273, 12, 5.035435890754998, 6.12207523145568, 3.61784023726426, 287, 6.275230119190959, 6.27523011919096, 6.27523011919096, 12, 6.5828944058062, 6.62013400717547, 6.53075896388922, 12, 6.578268279760604, 6.62013400717547, 6.51965626137979, 12, 3.815770166631072, 3.93113436711559, 3.53744636181057, 12, , , , , , , , , 320.27740478515625, 323.248, 317.347, 61, , , , , 75524.5, 75556.0, 75457.0, 60, 39.5, 39.5, 39.5, 540, 8828.619786151667, 8828.6206179, 8828.6189491, 60, 88.47699643586112, 88.4770102983333, 88.476982485, 60, 3820.0562115783337, 3820.0838779, 3820.0289258, 60, 38.33427019297223, 38.3347312983333, 38.33381543, 60, , , , , , , , , 320.25750732421875, 321.81, 318.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 75524.06277128548, 75556.3, 75456.5, 599, 0.7000000000000128, 0.7, 0.7, 1198, 38.90610885620117, 38.94, 38.88, 599, 38.90610885620117, 38.94, 38.88, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.229282136894832, 3.3, 3.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.617441387312, 8828.618287, 8828.616572, 599, 88.47695735645529, 88.47697145, 88.4769428666667, 599, 3820.05725573957, 3820.084214, 3820.031176, 599, 38.33428759565944, 38.3347369, 38.3338529333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7890651085141964, 0.79, 0.78, 599, 0.00021702838063439057, 0.03, -0.03, 599, -0.07707846410684402, -0.07, -0.08, 599, -5.792065028303195e-20, 0.04, -0.04, 599, -0.036727879799666116, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.26494156928213647, 0.3, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0008681135225375632, 0.04, -0.04, 599, 0.1373196721311475, 0.1457, 0.1314, 61, , , , , , , , , , , , , , , , , 0.2543229508196721, 0.2699, 0.2434, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5552955172413787, 2.55564, 2.55506, 58, 31.77108448275862, 31.7728, 31.7696, 58, 1438.5767068965515, 1438.598, 1438.563, 58, -1.327043103448276, -1.3226, -1.3301, 58
2018-09-14 07:57:00, , , , , , , , , , , , , 12.920116666666656, 12.927, 12.915, 120, 1497.0977833333334, 1497.187, 1497.035, 120, 1009.8878333333329, 1009.89, 1009.88, 60, 2.0, 2.0, 2.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -11.708333333333334, -11.7, -11.8, 12, -11.545000000000009, -11.53, -11.57, 50, -11.476666666666668, -11.4, -11.5, 30, 94.14333333333335, 94.3, 93.8, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 1115.0, 1148.0, 1082.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.424942059781133, -12.3783326112628, -12.4777626329376, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.16889476153846156, 0.16945, 0.167956, 520, 5.137000000000008, 5.137, 5.137, 520, -32.3262307692305, -31.64, -32.88, 520, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 930.0, 950.0, 910.0, 2, 575.5, 587.0, 564.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8204679107025, 1012.82347543933, 1012.8129006005, 12, 1012.0, 1012.0, 1012.0, 60, 94.40833333333335, 94.7, 94.2, 12, -11.785499999999994, -11.75, -11.81, 60, -11.709999999999997, -11.7, -11.8, 30, 94.40999999999998, 94.7, 94.2, 30, , , , , 114.42196655273438, 125.4, 101.9, 600, 294.4219665527344, 305.4, 281.9, 600, 4.633999999999995, 5.9, 3.6, 600, 114.4416275024414, 125.2, 102.1, 287, 294.4416198730469, 305.2, 282.1, 287, 113.75310516357422, 113.872192382812, 113.619682312012, 11, 127.80000305175781, 127.80000000000001, 127.80000000000001, 11, 127.80000305175781, 127.80000000000001, 127.80000000000001, 11, 102.0999984741211, 102.10000000000002, 102.10000000000002, 11, 102.0999984741211, 102.10000000000002, 102.10000000000002, 11, 154.74966430664062, 165.440864583159, 142.400913379674, 287, 334.7496643066406, 345.440864583159, 322.400913379674, 287, 153.9658203125, 154.095031738281, 153.81901550293, 11, 167.90328979492188, 167.903293148042, 167.903293148042, 11, 167.90328979492188, 167.903293148042, 167.903293148042, 11, 142.21371459960938, 142.21371755274703, 142.21371755274703, 11, 142.29881286621094, 142.40091337967402, 142.21371755274703, 11, 164.5656280517578, 359.4, 0.0, 601, 344.56561279296875, 360.0, 0.8999999999999773, 601, 0.6144758735440932, 1.5, 0.0, 601, 4.620209059233451, 5.9, 3.6, 287, 5.239546753446589, 5.27199582027169, 5.20672473867597, 11, 4.5926732358550515, 5.65, 3.66, 286, 6.25, 6.25, 6.25, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 3.5, 3.5, 3.5, 11, 4.650214221716541, 5.92472199018556, 3.63539781950811, 287, 5.268151948670685, 5.30100401429668, 5.23476823620896, 11, 4.622704245876794, 5.67561357336288, 3.69734413672777, 286, 6.275230119190959, 6.27523011919096, 6.27523011919096, 11, 6.620134007175471, 6.62013400717547, 6.62013400717547, 11, 6.620134007175471, 6.62013400717547, 6.62013400717547, 11, 3.5374463618105705, 3.53744636181057, 3.53744636181057, 11, , , , , 2.161, 2.161, 2.161, 1, 320.7796936035156, 323.628, 318.586, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 39.5, 39.5, 39.5, 541, 8828.621491324999, 8828.6223523, 8828.6206477, 60, 88.4770248554167, 88.477039205, 88.477010795, 60, 3820.0007103683324, 3820.0279643, 3819.9732293, 60, 38.33334517280555, 38.333799405, 38.332887155, 60, , , , , , , , , 320.6713562011719, 322.27, 319.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 75623.95, 75656.3, 75556.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.89386749267578, 38.93, 38.87, 600, 38.89386749267578, 38.93, 38.87, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, -0.0, 600, 3.124649999999973, 3.27, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.619120061663, 8828.619968, 8828.61829, 600, 88.47698533436116, 88.4769994666667, 88.4769715, 600, 3820.0050166883398, 3820.031085, 3819.977936, 600, 38.333416944805556, 38.3338514166667, 38.3329656, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.78943333333334, 0.79, 0.78, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.0776499999999992, -0.07, -0.08, 600, -0.00048333333333333377, 0.04, -0.04, 600, 0.05833333333333338, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27950000000000136, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.13912666666666665, 0.1477, 0.1297, 60, , , , , , , , , , , , , , , , , 0.2576716666666667, 0.2735, 0.2402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555215862068966, 2.55561, 2.55497, 58, 31.77130689655173, 31.7727, 31.7704, 58, 1438.571206896552, 1438.595, 1438.556, 58, -1.328263793103448, -1.3233, -1.3315, 58
2018-09-14 07:58:00, 4385.916666666667, 4389.06, 4382.89, 3, 4393.903333333333, 4397.05, 4390.88, 3, 7.986666666666667, 7.99, 7.98, 3, 12.926866666666674, 12.929, 12.925, 120, 1497.1353666666662, 1497.203, 1497.073, 120, 1009.8913333333338, 1009.9, 1009.86, 60, 2.0, 2.0, 2.0, 60, 1.3600000000000005, 1.37, 1.35, 60, -11.666666666666666, -11.6, -11.7, 12, -11.5702, -11.54, -11.62, 50, -11.500000000000004, -11.4, -11.6, 30, 94.24333333333337, 94.9, 93.9, 30, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 967.5, 984.0, 951.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.425271299794998, -12.2526744277964, -12.483655536204, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.1652802942307692, 0.168141, 0.162874, 520, 5.137000000000008, 5.137, 5.137, 520, -32.355269230768975, -32.05, -32.88, 520, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 884.0, 890.0, 878.0, 2, 759.0, 851.0, 667.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8244194665917, 1012.8329588607, 1012.80232623388, 12, 1012.0, 1012.0, 1012.0, 60, 94.09166666666665, 94.9, 93.8, 12, -11.744000000000009, -11.71, -11.78, 60, -11.663333333333336, -11.6, -11.7, 30, 94.01666666666667, 94.2, 93.8, 30, , , , , 114.24122619628906, 124.0, 105.4, 600, 294.2412414550781, 304.0, 285.4, 600, 4.924000000000006, 5.9, 4.3, 600, 114.23313903808594, 123.8, 105.4, 288, 294.2331237792969, 303.8, 285.4, 288, 113.93678283691406, 113.986907958984, 113.871559143066, 12, 127.80000305175781, 127.80000000000001, 127.80000000000001, 12, 127.58338928222656, 127.80000000000001, 125.19999999999999, 12, 102.0999984741211, 102.10000000000002, 102.10000000000002, 12, 102.0999984741211, 102.10000000000002, 102.10000000000002, 12, 154.46780395507812, 163.992888633085, 145.720200760998, 287, 334.4678039550781, 343.992888633085, 325.720200760998, 287, 154.15513610839844, 154.214447021484, 154.093475341797, 12, 167.90328979492188, 167.903293148042, 167.903293148042, 12, 167.69813537597656, 167.903293148042, 165.440864583159, 12, 142.21371459960938, 142.21371755274703, 142.21371755274703, 12, 142.40090942382812, 142.40091337967402, 142.40091337967402, 12, 282.3248596191406, 349.5, 1.4, 600, 102.32487487792969, 358.9, 9.100000000000023, 600, 0.6401666666666667, 1.9, 0.1, 600, 4.9288194444444455, 5.9, 4.3, 288, 5.189598633512663, 5.20672005571032, 5.17369337979095, 12, 4.942133838383837, 5.75, 4.36, 288, 6.25, 6.25, 6.25, 12, 6.599999999999999, 6.6, 6.6, 12, 6.341666666666668, 6.6, 5.9, 12, 3.5, 3.5, 3.5, 12, 4.959422461188323, 5.93080888682714, 4.32415160242949, 287, 5.218331968537222, 5.23541133645115, 5.20032586977684, 12, 4.971816374836908, 5.78011799965319, 4.3859948666531, 288, 6.275230119190959, 6.27523011919096, 6.27523011919096, 12, 6.62013400717547, 6.62013400717547, 6.62013400717547, 12, 6.340905756770947, 6.62013400717547, 5.93080888682714, 12, 3.53744636181057, 3.53744636181057, 3.53744636181057, 12, , , , , , , , , 320.1287536621094, 322.995, 316.532, 60, , , , , 75724.5, 75756.0, 75657.0, 60, 39.5, 39.5, 39.5, 540, 8828.623255371667, 8828.6241231, 8828.6223822, 60, 88.47705425619445, 88.4770687183333, 88.4770397033333, 60, 3819.9448507066654, 3819.9723178, 3819.9165854, 60, 38.33241417844444, 38.3328719633333, 38.33194309, 60, , , , , , , , , 320.16552734375, 321.95, 317.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 75723.95529999993, 75756.31, 75656.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.86661911010742, 38.91, 38.82, 600, 38.86661911010742, 38.91, 38.82, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, -0.01, 600, 3.1193000000000386, 3.19, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.620852464997, 8828.62174, 8828.619971, 600, 88.47701420774992, 88.477029, 88.4769995166667, 600, 3819.950872706669, 3819.977844, 3819.923799, 600, 38.332514545111124, 38.3329640666667, 38.3320633166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.07898333333333239, -0.07, -0.08, 600, 0.0007333333333333337, 0.03, -0.04, 600, 0.0258333333333333, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2868333333333353, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.05, -0.04, 600, 0.13979000000000003, 0.1492, 0.1295, 60, , , , , , , , , , , , , , , , , 0.25888000000000005, 0.2763, 0.2398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555522456140351, 2.55576, 2.55538, 57, 31.77109473684211, 31.7728, 31.7701, 57, 1438.5905087719293, 1438.605, 1438.581, 57, -1.3241385964912282, -1.321, -1.3262, 57
2018-09-14 07:59:00, 4384.345, 4387.56, 4381.05, 6, 4392.311666666667, 4395.53, 4389.01, 6, 7.966666666666666, 7.97, 7.96, 6, 12.957858333333327, 12.998, 12.928, 120, 1497.4899083333335, 1497.627, 1497.203, 120, 1009.9086666666668, 1009.92, 1009.89, 60, 2.0, 2.0, 2.0, 60, 1.3700000000000003, 1.37, 1.37, 60, -11.700000000000001, -11.7, -11.7, 12, -11.626799999999998, -11.62, -11.63, 50, -11.554838709677417, -11.5, -11.6, 31, 93.76129032258069, 94.9, 92.8, 31, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 918.0, 951.0, 885.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.442977525631974, -12.4045885712422, -12.4572498325598, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.16149705566218817, 0.162939, 0.160471, 521, 5.137000000000008, 5.137, 5.137, 521, -32.34099808061395, -32.05, -32.88, 521, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 870.5, 872.0, 869.0, 2, 1036.5, 1077.0, 996.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8413164950881, 1012.85301705861, 1012.82292986549, 12, 1012.0, 1012.0, 1012.0, 60, 94.20833333333333, 94.5, 94.1, 12, -11.747499999999997, -11.72, -11.8, 60, -11.699999999999994, -11.7, -11.7, 30, 94.22000000000001, 94.5, 94.1, 30, , , , , 114.35162353515625, 124.2, 102.4, 599, 294.35162353515625, 304.2, 282.4, 599, 4.709682804674457, 5.7, 4.0, 599, 114.36761474609375, 124.2, 102.4, 285, 294.36761474609375, 304.2, 282.4, 285, 113.94845581054688, 114.003768920898, 113.811988830566, 12, 127.80000305175781, 127.80000000000001, 127.80000000000001, 12, 124.95000457763672, 125.2, 124.2, 12, 102.0999984741211, 102.10000000000002, 102.10000000000002, 12, 103.77496337890625, 105.4, 102.10000000000002, 12, 154.70729064941406, 164.467348803462, 142.604384894648, 287, 334.707275390625, 344.467348803463, 322.604384894648, 287, 154.1680145263672, 154.234527587891, 154.029144287109, 12, 167.90328979492188, 167.903293148042, 167.903293148042, 12, 165.11636352539062, 165.440864583159, 164.467348803462, 12, 142.21371459960938, 142.21371755274703, 142.21371755274703, 12, 144.15505981445312, 145.720200760998, 142.40091337967402, 12, 168.31700134277344, 357.4, 2.3, 599, 348.3169860839844, 358.6, 0.6000000000000227, 599, 0.8747913188647729, 2.0, 0.1, 599, 4.703157894736837, 5.6, 4.0, 285, 5.131366754721274, 5.1641016713092, 5.10654596100279, 12, 4.6988270820089015, 5.54, 4.11, 286, 6.25, 6.25, 6.25, 12, 6.599999999999999, 6.6, 6.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.5, 3.5, 3.5, 12, 4.735759281948471, 5.62985244479931, 4.02975153301703, 287, 5.159950677042383, 5.19112675474498, 5.13510722203172, 12, 4.729462157295671, 5.55855825375417, 4.1416627410708, 286, 6.275230119190959, 6.27523011919096, 6.27523011919096, 12, 6.62013400717547, 6.62013400717547, 6.62013400717547, 12, 5.930808886827138, 5.93080888682714, 5.93080888682714, 12, 3.53744636181057, 3.53744636181057, 3.53744636181057, 12, , , , , , , , , 320.4506530761719, 323.211, 317.749, 60, , , , , 75824.5, 75856.0, 75757.0, 60, 39.5, 39.5, 39.5, 540, 8828.625039284998, 8828.6259221, 8828.6241537, 60, 88.47708398808335, 88.4770987016667, 88.4770692283333, 60, 3819.8873114583325, 3819.9155754, 3819.8598158, 60, 38.33145519097221, 38.3319262566667, 38.33099693, 60, , , , , , , , , 320.40283203125, 322.14, 318.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 75824.01399334434, 75856.41, 75756.41, 601, 0.7000000000000128, 0.7, 0.7, 1200, 38.8435173034668, 38.87, 38.82, 600, 38.8435173034668, 38.87, 38.82, 600, 0.0, 0.0, 0.0, 600, -0.012533333333333197, -0.01, -0.02, 600, 3.404900000000007, 3.66, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.622680470004, 8828.623618, 8828.621742, 600, 88.47704467450009, 88.4770603, 88.4770290333333, 600, 3819.8948678183347, 3819.923699, 3819.866513, 600, 38.33158113030555, 38.33206165, 38.33110855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7892833333333406, 0.79, 0.78, 600, -0.0013500000000000007, 0.04, -0.03, 600, -0.0797999999999989, -0.07, -0.08, 600, -3.333333333333312e-05, 0.04, -0.04, 600, -0.06166666666666669, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0012000000000000008, 0.04, -0.06, 600, 0.1419383333333334, 0.1495, 0.1324, 60, , , , , , , , , , , , , , , , , 0.26286333333333334, 0.2769, 0.2452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553720689655166, 2.55578, 2.55513, 58, 31.77101034482758, 31.772, 31.7697, 58, 1438.5815689655176, 1438.606, 1438.567, 58, -1.3260000000000003, -1.3209, -1.3292, 58
2018-09-14 08:00:00, 4383.73, 4386.97, 4376.03, 4, 4391.71, 4394.95, 4384.02, 4, 7.98, 7.99, 7.97, 4, 13.03549166666667, 13.055, 12.998, 120, 1497.6154083333322, 1497.709, 1497.455, 120, 1009.8973333333338, 1009.9, 1009.89, 60, 2.0, 2.0, 2.0, 60, 1.409999999999998, 1.41, 1.41, 60, -11.758333333333333, -11.7, -11.8, 12, -11.619000000000002, -11.6, -11.63, 50, -11.54827586206897, -11.5, -11.6, 29, 93.94482758620687, 94.7, 92.8, 29, 344.0, 360.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 885.0, 885.0, 885.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.510839100695998, -12.4045885712422, -12.6094310423045, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.16095329230769256, 0.161349, 0.160368, 520, 5.137000000000008, 5.137, 5.137, 520, -32.347211538461266, -32.05, -32.88, 520, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 871.0, 873.0, 869.0, 2, 1108.0, 1122.0, 1094.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8305215542246, 1012.83350483345, 1012.823475797, 11, 1012.0, 1012.0, 1012.0, 60, 94.13333333333334, 94.5, 93.7, 12, -11.815000000000007, -11.78, -11.84, 60, -11.765517241379317, -11.7, -11.8, 29, 94.1241379310345, 94.5, 93.7, 29, , , , , 112.96187591552734, 121.2, 105.1, 600, 292.9618835449219, 301.2, 285.1, 600, 4.742833333333336, 5.7, 4.0, 600, 112.9847412109375, 121.2, 105.1, 289, 292.9847412109375, 301.2, 285.1, 289, 113.66362762451172, 113.8076171875, 113.517303466797, 12, 127.80000305175781, 127.80000000000001, 127.80000000000001, 12, 124.19999694824219, 124.2, 124.2, 12, 102.0999984741211, 102.10000000000002, 102.10000000000002, 12, 102.4000015258789, 102.4, 102.4, 12, 153.27853393554688, 161.473436664839, 145.302088572112, 288, 333.2785339355469, 341.473436664839, 325.302088572112, 288, 153.88729858398438, 154.053604125977, 153.745544433594, 12, 167.90328979492188, 167.903293148042, 167.903293148042, 12, 164.46734619140625, 164.467348803462, 164.467348803462, 12, 142.21371459960938, 142.21371755274703, 142.21371755274703, 12, 142.60438537597656, 142.604384894648, 142.604384894648, 12, 172.1836700439453, 360.0, 0.0, 601, 352.1836853027344, 360.0, 0.6000000000000227, 601, 0.6376039933444255, 1.9, 0.0, 601, 4.7456747404844295, 5.7, 4.0, 289, 5.091608325995106, 5.10720250521921, 5.06233901844762, 12, 4.751559343434337, 5.52, 4.29, 288, 6.25, 6.25, 6.25, 12, 6.599999999999999, 6.6, 6.6, 12, 5.800000000000001, 5.9, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.772573858438055, 5.71930565720984, 4.03667207545338, 288, 5.120277198224923, 5.13697150595466, 5.09061691637845, 12, 4.780329519941581, 5.54291811040795, 4.32431955704295, 288, 6.275230119190959, 6.27523011919096, 6.27523011919096, 12, 6.62013400717547, 6.62013400717547, 6.62013400717547, 12, 5.817683067921926, 5.93080888682714, 5.71930565720984, 12, 3.53744636181057, 3.53744636181057, 3.53744636181057, 12, , , , , , , , , 320.99200439453125, 324.01, 316.634, 59, , , , , 75924.5, 75956.0, 75857.0, 60, 39.5, 39.5, 39.5, 541, 8828.626826908332, 8828.627694, 8828.6259516, 60, 88.47711378180558, 88.4771282333333, 88.4770991933333, 60, 3819.8315563033343, 3819.8588741, 3819.8047676, 60, 38.33052593838889, 38.330981235, 38.33007946, 60, , , , , , , , , 320.99993896484375, 322.59, 319.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 75924.12666666659, 75956.41, 75856.51, 600, 0.700000000000013, 0.7, 0.7, 1202, 38.861148834228516, 38.89, 38.83, 601, 38.861148834228516, 38.89, 38.83, 601, 0.0, 0.0, 0.0, 601, -4.99168053244591e-05, 0.01, -0.01, 601, 3.220798668885187, 3.84, 1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.624591166381, 8828.625542, 8828.623621, 601, 88.47707651943986, 88.4770923666667, 88.47706035, 601, 3819.833727289515, 3819.866423, 3819.800008, 601, 38.33056212149198, 38.33110705, 38.3300001333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7499168053244964, 1.9, 1.7, 1202, 0.7895507487520866, 0.79, 0.78, 601, 0.00013311148086522442, 0.04, -0.03, 601, -0.07928452579034842, -0.07, -0.08, 601, 0.0005158069883527457, 0.04, -0.04, 601, 0.002828618968386011, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2966722129783705, 0.3, 0.2, 601, 1.6249584026622297, 1.7, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.00013311148086522464, 0.04, -0.05, 601, 0.1417677966101695, 0.152, 0.1302, 59, , , , , , , , , , , , , , , , , 0.2625508474576271, 0.2816, 0.2411, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553012068965524, 2.55594, 2.55503, 58, 31.77140689655174, 31.7741, 31.7702, 58, 1438.5761034482764, 1438.615, 1438.56, 58, -1.3272586206896555, -1.3192, -1.3305, 58
2018-09-14 08:01:00, 4384.2880000000005, 4385.93, 4381.38, 5, 4392.273999999999, 4393.91, 4389.37, 5, 7.986, 7.99, 7.98, 5, 13.063758333333324, 13.073, 13.054, 120, 1497.7044583333336, 1497.749, 1497.657, 120, 1009.8709999999996, 1009.89, 1009.77, 60, 2.0, 2.0, 2.0, 60, 1.409999999999998, 1.41, 1.41, 60, -11.799999999999999, -11.8, -11.8, 12, -11.619000000000005, -11.59, -11.63, 50, -11.516666666666662, -11.4, -11.6, 30, 94.06333333333332, 94.7, 93.5, 30, 360.0, 360.0, 360.0, 4, 229.0, 262.0, 196.0, 4, 754.0, 787.0, 721.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.609435247114652, -12.5829972064495, -12.6226668786833, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.16027888675623794, 0.16105, 0.15887, 521, 5.137000000000008, 5.137, 5.137, 521, -32.35953934740858, -32.05, -32.88, 521, -11.350000000000001, -11.3, -11.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 891.5, 896.0, 887.0, 2, 1461.0, 1600.0, 1322.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8067608027792, 1012.82347591566, 1012.7031273552, 12, 1012.0, 1012.0, 1012.0, 60, 93.70000000000003, 93.9, 93.6, 12, -11.858333333333343, -11.84, -11.87, 60, -11.800000000000006, -11.8, -11.8, 31, 93.70967741935483, 93.9, 93.6, 31, , , , , 111.95450592041016, 121.6, 101.3, 600, 291.9544982910156, 301.6, 281.3, 600, 4.428833333333329, 5.2, 3.6, 600, 111.9253158569336, 121.6, 101.6, 286, 291.9253234863281, 301.6, 281.6, 286, 113.25654602050781, 113.516204833984, 113.033569335938, 12, 127.80000305175781, 127.80000000000001, 127.80000000000001, 12, 122.11656951904297, 124.2, 121.19999999999999, 12, 101.80833435058594, 102.10000000000002, 101.60000000000002, 12, 101.93333435058594, 102.4, 101.6, 12, 152.2957305908203, 161.822359613706, 141.907788775398, 286, 332.29571533203125, 341.822359613706, 321.907788775398, 286, 153.4957733154297, 153.742919921875, 153.280960083008, 12, 167.90328979492188, 167.903293148042, 167.903293148042, 12, 162.36720275878906, 164.467348803462, 161.473436664839, 12, 142.03526306152344, 142.21371755274703, 141.907788775398, 12, 142.1980438232422, 142.604384894648, 141.907788775398, 12, 112.91448974609375, 360.0, 0.0, 600, 292.91448974609375, 360.0, 0.6000000000000227, 600, 0.697166666666667, 1.9, 0.0, 600, 4.4332167832167855, 5.1, 3.6, 286, 5.019364231575023, 5.05757048381484, 4.98534632788027, 12, 4.435734265734266, 4.99, 3.66, 286, 6.25, 6.25, 6.25, 12, 6.599999999999999, 6.6, 6.6, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.460818911546271, 5.13089226457444, 3.62814712115435, 286, 5.047301653693807, 5.08616317975902, 5.01286409439293, 12, 4.463368912912142, 5.01910867076344, 3.69277248026965, 286, 6.275230119190959, 6.27523011919096, 6.27523011919096, 12, 6.62013400717547, 6.62013400717547, 6.62013400717547, 12, 5.719305657209838, 5.71930565720984, 5.71930565720984, 12, 3.53744636181057, 3.53744636181057, 3.53744636181057, 12, , , , , , , , , 321.47515869140625, 326.093, 316.144, 61, , , , , 79824.5, 80056.0, 75957.0, 60, 39.5, 39.5, 39.5, 539, 8828.628687186667, 8828.6295595, 8828.6277243, 60, 88.47714478644443, 88.477159325, 88.4771287383333, 60, 3819.7748418649994, 3819.803886, 3819.7478466, 60, 38.32958069775001, 38.3300647666667, 38.3291307766667, 60, , , , , , , , , 321.318115234375, 323.23, 319.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 79790.79333333323, 80056.41, 75956.51, 600, 0.7000000000000128, 0.7, 0.7, 1199, 38.863990783691406, 38.9, 38.84, 599, 38.863990783691406, 38.9, 38.84, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, -0.01, 599, 2.771383333333331, 3.24, 2.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.626463241668, 8828.627328, 8828.625539, 600, 88.47710772069438, 88.4771221333333, 88.4770923166667, 600, 3819.777529488331, 3819.803611, 3819.753036, 600, 38.329625491472235, 38.3300601833333, 38.3292172666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133444537114586, 1.9, 1.7, 1199, 0.7883472454090181, 0.79, 0.78, 599, -0.0003672787979966614, 0.03, -0.03, 599, -0.07886477462437294, -0.07, -0.08, 599, 0.0003005008347245409, 0.03, -0.04, 599, -0.007846410684474118, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29316666666666813, 0.3, 0.2, 600, 1.6066722268556788, 1.7, 1.6, 1199, 0.0, 0.0, 0.0, 599, -0.00030050083472454137, 0.04, -0.05, 599, 0.14162131147540982, 0.1548, 0.1284, 61, , , , , , , , , , , , , , , , , 0.26228196721311475, 0.2867, 0.2378, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555507931034483, 2.55582, 2.55523, 58, 31.77153965517242, 31.7733, 31.7704, 58, 1438.588293103448, 1438.607, 1438.573, 58, -1.3247344827586203, -1.3208, -1.3279, 58
2018-09-14 08:02:00, 4385.5257142857145, 4388.61, 4378.73, 7, 4393.504285714285, 4396.59, 4386.71, 7, 7.9785714285714295, 7.98, 7.97, 7, 13.079066666666678, 13.088, 13.071, 120, 1497.736791666667, 1497.751, 1497.717, 120, 1009.896833333334, 1009.9, 1009.89, 60, 2.0, 2.0, 2.0, 60, 1.409999999999998, 1.41, 1.41, 60, -11.799999999999999, -11.8, -11.8, 12, -11.560399999999998, -11.54, -11.59, 50, -11.399999999999999, -11.4, -11.4, 30, 93.76666666666668, 93.9, 93.5, 30, 360.0, 360.0, 360.0, 4, 508.0, 820.0, 196.0, 4, 721.0, 721.0, 721.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.58629986152335, -12.5829972064495, -12.5962078267449, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.15731322115384616, 0.158911, 0.155786, 520, 5.136919230769238, 5.137, 5.116, 520, -32.413230769230516, -32.05, -32.88, 520, -11.4, -11.4, -11.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 920.5, 930.0, 911.0, 2, 2011.0, 2201.0, 1821.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8293262729376, 1012.83350509484, 1012.8234759434, 12, 1012.0, 1012.0, 1012.0, 60, 93.875, 93.9, 93.8, 12, -11.85716666666668, -11.83, -11.89, 60, -11.800000000000006, -11.8, -11.8, 29, 93.87586206896555, 93.9, 93.8, 29, , , , , 112.89746856689453, 122.8, 106.2, 600, 292.8974609375, 302.8, 286.2, 600, 4.488166666666675, 5.4, 3.8, 600, 112.90020751953125, 122.8, 106.2, 287, 292.90020751953125, 302.8, 286.2, 287, 112.96595001220703, 113.050453186035, 112.905319213867, 11, 127.80000305175781, 127.80000000000001, 127.80000000000001, 11, 122.69091796875, 122.80000000000001, 121.6, 11, 101.5999984741211, 101.60000000000002, 101.60000000000002, 11, 101.5999984741211, 101.60000000000002, 101.6, 11, 153.2730255126953, 163.114629764351, 146.465021681837, 287, 333.2730407714844, 343.114629764351, 326.465021681837, 287, 153.2310333251953, 153.312774658203, 153.187469482422, 11, 167.90328979492188, 167.903293148042, 167.903293148042, 11, 162.99716186523438, 163.11462976435098, 161.822359613706, 11, 141.9077911376953, 141.907788775398, 141.907788775398, 11, 141.9077911376953, 141.907788775398, 141.907788775398, 11, 136.94070434570312, 360.0, 0.0, 600, 316.9407043457031, 359.7, 2.0, 600, 0.6898333333333329, 1.9, 0.0, 600, 4.489895470383282, 5.3, 3.8, 287, 4.943662909053759, 4.97932474765054, 4.91396725879484, 11, 4.496073232323237, 5.15, 3.87, 288, 6.25, 6.25, 6.25, 11, 6.6, 6.6, 6.6, 11, 5.481818181818181, 5.7, 5.3, 11, 3.5, 3.5, 3.5, 11, 4.519342972893264, 5.32452802860493, 3.82700263827421, 287, 4.970930888297846, 5.00698078740725, 4.94076550704626, 11, 4.525502773610371, 5.17575970704782, 3.89817924794922, 288, 6.275230119190959, 6.27523011919096, 6.27523011919096, 11, 6.620134007175471, 6.62013400717547, 6.62013400717547, 11, 5.505594915002314, 5.71930565720984, 5.32091935052558, 11, 3.5374463618105705, 3.53744636181057, 3.53744636181057, 11, 1.901, 1.901, 1.901, 1, , , , , 320.5233154296875, 325.39, 315.698, 60, , , , , 80124.5, 80156.0, 80057.0, 60, 39.5, 39.5, 39.5, 539, 8828.630465625001, 8828.6313478, 8828.6295884, 60, 88.47717442708334, 88.47718913, 88.4771598066667, 60, 3819.7185629949995, 3819.7469083, 3819.6905874, 60, 38.328642716583325, 38.3291151383333, 38.3281764566667, 60, , , , , , , , , 320.4688720703125, 322.8, 317.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 80124.07277128537, 80156.31, 80056.51, 599, 0.7000000000000128, 0.7, 0.7, 1199, 38.851016998291016, 38.88, 38.81, 600, 38.851016998291016, 38.88, 38.81, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, -0.0, -0.01, 600, 2.148180300500826, 2.62, 1.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.628192068447, 8828.629044, 8828.627331, 599, 88.47713653447417, 88.4771507333333, 88.4771221833333, 599, 3819.72545131552, 3819.752939, 3819.697737, 599, 38.328757521925404, 38.32921565, 38.3282956166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.788100000000007, 0.79, 0.78, 600, -6.666666666666663e-05, 0.03, -0.04, 600, -0.07903333333333241, -0.07, -0.08, 600, -0.0007999999999999999, 0.03, -0.03, 600, -0.0006666666666666699, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666695, 0.05, -0.05, 600, 0.14470999999999998, 0.1552, 0.1356, 60, , , , , , , , , , , , , , , , , 0.2680033333333333, 0.2875, 0.2511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5552550877192983, 2.55559, 2.55507, 57, 31.771735087719307, 31.7729, 31.7707, 57, 1438.5721754385963, 1438.593, 1438.56, 57, -1.328161403508772, -1.3239, -1.3307, 57
2018-09-14 08:03:00, 4382.913333333333, 4385.43, 4381.03, 6, 4390.888333333333, 4393.41, 4389.01, 6, 7.974999999999999, 7.98, 7.97, 6, 13.09345, 13.098, 13.087, 120, 1497.6727833333332, 1497.732, 1497.596, 120, 1009.8904999999995, 1009.9, 1009.88, 60, 2.0, 2.0, 2.0, 60, 1.4399999999999988, 1.44, 1.44, 60, -11.666666666666666, -11.6, -11.7, 12, -11.49580000000001, -11.45, -11.54, 50, -11.316666666666672, -11.3, -11.4, 30, 93.61333333333332, 93.7, 93.5, 30, 508.0, 623.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.469288193125182, -12.3975469970444, -12.496877244889, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.321999999999999, -1.32, -1.35, 60, 0.15580627115384618, 0.156144, 0.152496, 520, 5.136919230769238, 5.137, 5.116, 520, -32.40128846153819, -27.9, -32.88, 520, -11.350000000000001, -11.3, -11.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 966.0, 983.0, 949.0, 2, 2128.5, 2229.0, 2028.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8245109676667, 1012.8335051044, 1012.81290129143, 12, 1012.0, 1012.0, 1012.0, 60, 93.75833333333333, 93.8, 93.6, 12, -11.76683333333334, -11.69, -11.83, 60, -11.670000000000003, -11.6, -11.8, 30, 93.76666666666664, 93.9, 93.6, 30, , , , , 113.80763244628906, 123.6, 104.6, 600, 293.8076171875, 303.6, 284.6, 600, 4.754999999999998, 5.4, 3.9, 600, 113.78091430664062, 123.6, 104.8, 287, 293.7809143066406, 303.6, 284.8, 287, 112.99364471435547, 113.057479858398, 112.920059204102, 12, 127.80000305175781, 127.80000000000001, 127.80000000000001, 12, 123.46666717529297, 123.6, 122.80000000000001, 12, 101.5999984741211, 101.60000000000002, 101.60000000000002, 12, 103.20002746582031, 104.8, 101.6, 12, 154.09463500976562, 163.951880296536, 145.178592118875, 287, 334.0946350097656, 343.951880296536, 325.178592118875, 287, 153.2749481201172, 153.346984863281, 153.198577880859, 12, 167.90328979492188, 167.903293148042, 167.903293148042, 12, 163.81234741210938, 163.951880296536, 163.11462976435098, 12, 141.9077911376953, 141.907788775398, 141.907788775398, 12, 143.6295928955078, 145.178592118875, 141.907788775398, 12, 61.297306060791016, 360.0, 0.0, 600, 241.29730224609375, 358.9, 2.6000000000000227, 600, 0.5900000000000003, 1.4, 0.0, 600, 4.75261324041812, 5.3, 3.9, 287, 4.886030227442355, 4.90563870518621, 4.86413913043479, 12, 4.7512047043865255, 5.23, 4.06, 286, 6.25, 6.25, 6.25, 12, 6.599999999999999, 6.6, 6.6, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.7828744092549496, 5.33336602737787, 3.93480564253617, 287, 4.913616768871869, 4.93223727609993, 4.89252843142681, 12, 4.781468979520706, 5.25362066617321, 4.09478433304964, 286, 6.275230119190959, 6.27523011919096, 6.27523011919096, 12, 6.62013400717547, 6.62013400717547, 6.62013400717547, 12, 5.329775360081242, 5.33336602737787, 5.32452802860493, 12, 3.53744636181057, 3.53744636181057, 3.53744636181057, 12, , , , , , , , , 320.7298889160156, 324.81, 316.02, 59, , , , , 80224.5, 80256.0, 80157.0, 60, 39.5, 39.5, 39.5, 542, 8828.632257503335, 8828.6331291, 8828.6313778, 60, 88.47720429172222, 88.4772188183333, 88.47718963, 60, 3819.661459565, 3819.6896252, 3819.6336028, 60, 38.32769099275002, 38.32816042, 38.3272267133333, 60, , , , , , , , , 320.74053955078125, 322.01, 319.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 80224.01450915137, 80256.41, 80156.41, 601, 0.7000000000000128, 0.7, 0.7, 1200, 38.84281539916992, 38.87, 38.81, 600, 38.84281539916992, 38.87, 38.81, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, -0.0, -0.01, 600, 1.7695999999999958, 1.92, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.629914785, 8828.630801, 8828.629047, 600, 88.47716524641663, 88.4771800166667, 88.4771507833333, 600, 3819.66927578501, 3819.697643, 3819.640925, 600, 38.32782126308337, 38.32829405, 38.32734875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7880666666666667, 0.79, 0.78, 600, -0.0002499999999999995, 0.03, -0.04, 600, -0.0799499999999989, -0.07, -0.08, 600, 3.3333333333333416e-05, 0.03, -0.04, 600, -0.02416666666666666, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.03, -0.04, 600, 0.1438067796610169, 0.1502, 0.1366, 59, , , , , , , , , , , , , , , , , 0.2663406779661018, 0.2781, 0.253, 59, -0.05299999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555238793103448, 2.5562, 2.55467, 58, 31.77210517241379, 31.7738, 31.7706, 58, 1438.56998275862, 1438.628, 1438.537, 58, -1.3287120689655176, -1.3166, -1.3358, 58
2018-09-14 08:04:00, 4381.360000000001, 4385.29, 4375.2, 3, 4389.349999999999, 4393.28, 4383.19, 3, 7.989999999999999, 7.99, 7.99, 3, 13.103041666666671, 13.108, 13.096, 120, 1497.6680583333332, 1497.735, 1497.602, 120, 1009.8943333333336, 1009.92, 1009.88, 60, 2.0, 2.0, 2.0, 60, 1.4450000000000012, 1.45, 1.44, 60, -11.558333333333332, -11.5, -11.6, 12, -11.449799999999998, -11.44, -11.45, 50, -11.300000000000006, -11.3, -11.3, 30, 93.90666666666667, 94.1, 93.6, 30, 573.5, 590.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.297794184261226, -12.2189421570745, -12.3710939815232, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.325499999999999, -1.32, -1.35, 60, 0.1561749267822736, 0.156464, 0.155253, 519, 5.136878612716771, 5.137, 5.116, 519, -32.40832369942171, -30.81, -32.88, 519, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1040.5, 1056.0, 1025.0, 2, 1931.5, 2006.0, 1857.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8255461723376, 1012.83241399073, 1012.8118106053, 12, 1012.0, 1012.0, 1012.0, 60, 94.24166666666669, 94.4, 94.0, 12, -11.673166666666663, -11.63, -11.71, 60, -11.559999999999999, -11.5, -11.6, 30, 94.25000000000003, 94.4, 93.9, 30, , , , , 115.89668273925781, 121.2, 109.0, 600, 295.8966979980469, 301.2, 289.0, 600, 4.656333333333344, 5.4, 4.1, 600, 115.8973617553711, 121.0, 109.3, 287, 295.8973693847656, 301.0, 289.3, 287, 113.3173599243164, 113.519653320312, 113.122360229492, 12, 127.80000305175781, 127.80000000000001, 127.80000000000001, 12, 123.5999984741211, 123.6, 123.6, 12, 101.5999984741211, 101.60000000000002, 101.60000000000002, 12, 104.80000305175781, 104.8, 104.8, 12, 156.21835327148438, 161.275177040332, 149.599983565329, 287, 336.2183532714844, 341.275177040332, 329.599983565329, 287, 153.6155548095703, 153.823287963867, 153.41764831543, 12, 167.90328979492188, 167.903293148042, 167.903293148042, 12, 163.95187377929688, 163.951880296536, 163.951880296536, 12, 141.9077911376953, 141.907788775398, 141.907788775398, 12, 145.1785888671875, 145.178592118875, 145.178592118875, 12, 96.44776153564453, 360.0, 0.0, 599, 276.44775390625, 359.4, 0.6000000000000227, 599, 0.5442404006677797, 2.3, 0.0, 599, 4.655749128919866, 5.4, 4.1, 287, 4.812729798315769, 4.85348432055749, 4.77807598466364, 12, 4.649784605638257, 5.1, 4.27, 287, 6.231666666666669, 6.25, 6.23, 12, 6.599999999999999, 6.6, 6.6, 12, 5.324999999999999, 5.4, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.688758955067777, 5.42855268622023, 4.13357084295054, 287, 4.8397626627246035, 4.8779575515657, 4.80566333220739, 12, 4.682678463938714, 5.1298886039668, 4.30416200450606, 287, 6.252735872250209, 6.27523011919096, 6.25069094071014, 12, 6.62013400717547, 6.62013400717547, 6.62013400717547, 12, 5.357162692088459, 5.42855268622023, 5.33336602737787, 12, 3.53744636181057, 3.53744636181057, 3.53744636181057, 12, , , , , , , , , 321.5090026855469, 325.86, 317.121, 60, , , , , 80324.5, 80356.0, 80257.0, 60, 39.5, 39.5, 39.5, 538, 8828.634035283334, 8828.6349288, 8828.633159, 60, 88.47723392138887, 88.4772488133333, 88.4772193166667, 60, 3819.6053800499985, 3819.6326295, 3819.5781048, 60, 38.32675633416667, 38.3272104916667, 38.3263017466667, 60, , , , , , , , , 321.1475524902344, 322.19, 319.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 80324.13605000018, 80356.42, 80256.52, 600, 0.6396336386344825, 0.7, 0.6, 1201, 38.84466552734375, 38.87, 38.82, 600, 38.84466552734375, 38.87, 38.82, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, 0.0, 600, 1.0950415973377747, 1.94, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.631779772038, 8828.632777, 8828.630804, 601, 88.47719632953407, 88.47721295, 88.4771800666667, 601, 3819.6092813078194, 3819.640832, 3819.577452, 601, 38.3268213551303, 38.3273472, 38.3262908666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5792672772689471, 1.7, 1.5, 1201, 0.788516666666672, 0.79, 0.78, 600, -0.0003499999999999997, 0.04, -0.04, 600, -0.07996666666666556, -0.07, -0.08, 600, 0.00041666666666666664, 0.03, -0.04, 600, -0.034, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10748752079866997, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4189009159033918, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.14491333333333334, 0.1582, 0.1358, 60, , , , , , , , , , , , , , , , , 0.2683633333333334, 0.293, 0.2515, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5550874137931032, 2.55558, 2.55466, 58, 31.7720775862069, 31.7732, 31.7712, 58, 1438.5608448275862, 1438.591, 1438.534, 58, -1.330637931034483, -1.3242, -1.3362, 58
2018-09-14 08:05:00, 4386.84, 4388.25, 4384.87, 3, 4394.823333333334, 4396.23, 4392.86, 3, 7.983333333333334, 7.99, 7.98, 3, 13.099983333333325, 13.104, 13.093, 120, 1497.6709166666672, 1497.693, 1497.642, 120, 1009.8898333333323, 1009.9, 1009.88, 60, 2.0, 2.0, 2.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -11.466666666666669, -11.4, -11.5, 12, -11.417599999999993, -11.4, -11.44, 50, -11.26333333333334, -11.2, -11.3, 30, 93.72, 94.0, 93.4, 30, 557.0, 557.0, 557.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.5, 1181.0, 590.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.193523046135452, -12.1459430313354, -12.2453169710504, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3334999999999995, -1.32, -1.35, 60, 0.15520955278310922, 0.156481, 0.152981, 521, 5.136959692898281, 5.137, 5.116, 521, -32.41656429942393, -32.05, -32.88, 521, -11.3, -11.3, -11.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1098.5, 1117.0, 1080.0, 2, 1725.5, 1811.0, 1640.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8225391906159, 1012.83186872677, 1012.81126559503, 12, 1012.0, 1012.0, 1012.0, 60, 94.34166666666668, 94.6, 94.1, 12, -11.590166666666656, -11.53, -11.65, 60, -11.465517241379306, -11.4, -11.5, 29, 94.34137931034482, 94.6, 94.1, 29, , , , , 115.57382202148438, 127.6, 109.0, 599, 295.5738220214844, 307.6, 289.0, 599, 4.515358931552581, 5.1, 3.8, 599, 115.55501556396484, 127.6, 109.0, 286, 295.5550231933594, 307.6, 289.0, 286, 113.828369140625, 114.022689819336, 113.547897338867, 12, 127.80000305175781, 127.80000000000001, 127.80000000000001, 12, 122.78246307373047, 127.6, 121.0, 12, 101.5999984741211, 101.60000000000002, 101.60000000000002, 12, 106.49160766601562, 109.0, 104.8, 12, 155.9189910888672, 167.911764519292, 149.333021899781, 286, 335.91900634765625, 347.911764519292, 329.333021899781, 286, 154.14634704589844, 154.31787109375, 153.868209838867, 12, 167.9047088623047, 167.91176451929198, 167.903293148042, 12, 163.09652709960938, 167.911764519292, 161.275177040332, 12, 141.9077911376953, 141.907788775398, 141.907788775398, 12, 146.8601837158203, 149.333021899781, 145.178592118875, 12, 165.68441772460938, 360.0, 0.0, 600, 345.6844177246094, 358.3, 2.0, 600, 0.6361666666666657, 1.9, 0.0, 600, 4.517132867132868, 5.1, 3.8, 286, 4.72329092485856, 4.7715430163706, 4.68563959567793, 12, 4.525220145707952, 4.97272727272727, 3.94, 287, 6.145833333333333, 6.23, 6.1, 12, 6.599999999999999, 6.6, 6.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.5, 3.5, 3.5, 12, 4.5503363344174526, 5.13486462242265, 3.83170771340334, 286, 4.751166326195529, 4.79803780078128, 4.71409365001005, 12, 4.558437715246472, 5.00431177256401, 3.97875801968428, 287, 6.168631478278344, 6.25069094071014, 6.12207523145568, 12, 6.62013400717547, 6.62013400717547, 6.62013400717547, 12, 5.42855268622023, 5.42855268622023, 5.42855268622023, 12, 3.53744636181057, 3.53744636181057, 3.53744636181057, 12, , , , , , , , , 321.8977355957031, 324.803, 319.097, 61, , , , , 80424.5, 80456.0, 80357.0, 60, 39.5, 39.5, 39.5, 542, 8828.635880228334, 8828.6368046, 8828.63496, 60, 88.4772646704722, 88.4772800766667, 88.4772493333333, 60, 3819.549733371666, 3819.5771501, 3819.5225857, 60, 38.32582888952777, 38.326285835, 38.3253764283333, 60, , , , , , , , , 321.62200927734375, 323.37, 319.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 80424.08277128566, 80456.32, 80356.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.81277084350586, 38.83, 38.79, 599, 38.81277084350586, 38.83, 38.79, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, -0.0, 599, 0.7004674457429053, 0.91, 0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.633746191983, 8828.634722, 8828.63278, 599, 88.47722910319975, 88.4772453666667, 88.477213, 599, 3819.548937991655, 3819.577351, 3819.521545, 599, 38.325815633194225, 38.3262891833333, 38.3253590833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7871118530884833, 0.79, 0.78, 599, 3.3388981636060116e-05, 0.03, -0.04, 599, -0.07984974958263662, -0.07, -0.08, 599, -0.00040066777963272107, 0.04, -0.04, 599, -0.04657762938230383, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10450751252086916, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006510851419031718, 0.03, -0.04, 599, 0.14775081967213116, 0.1607, 0.1347, 61, , , , , , , , , , , , , , , , , 0.2736377049180328, 0.2976, 0.2495, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554805172413797, 2.5559, 2.555, 58, 31.772281034482763, 31.7743, 31.7706, 58, 1438.584293103448, 1438.611, 1438.557, 58, -1.325777586206897, -1.32, -1.3317, 58
2018-09-14 08:06:00, 4383.3125, 4384.34, 4381.68, 4, 4391.299999999999, 4392.33, 4389.66, 4, 7.9875, 7.99, 7.98, 4, 13.092275000000003, 13.096, 13.087, 120, 1497.616733333333, 1497.686, 1497.542, 120, 1009.8803333333326, 1009.89, 1009.87, 60, 2.0, 2.0, 2.0, 60, 1.4500000000000015, 1.45, 1.45, 60, -11.366666666666667, -11.3, -11.4, 12, -11.394999999999996, -11.37, -11.42, 50, -11.216666666666661, -11.2, -11.3, 30, 94.06333333333338, 94.3, 93.9, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.087516649131652, -11.9937812422309, -12.1327383099529, 12, -0.7020000000000003, -0.7, -0.73, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.1532252057692309, 0.155051, 0.152216, 520, 5.136919230769238, 5.137, 5.116, 520, -32.39955769230744, -32.05, -32.88, 520, -11.25, -11.2, -11.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1213.0, 1256.0, 1170.0, 2, 2192.5, 2263.0, 2122.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8111294477766, 1012.82074980917, 1012.80123662906, 12, 1012.0, 1012.0, 1012.0, 60, 94.39166666666665, 94.6, 94.3, 12, -11.491500000000013, -11.45, -11.54, 60, -11.366666666666672, -11.3, -11.4, 30, 94.3966666666667, 94.6, 94.3, 30, , , , , 118.40518188476562, 129.0, 110.1, 602, 298.4051818847656, 309.0, 290.1, 602, 4.494186046511633, 5.2, 3.8, 602, 118.4398193359375, 129.0, 110.1, 287, 298.4398193359375, 309.0, 290.1, 287, 114.25951385498047, 114.533699035645, 114.047012329102, 11, 128.1272735595703, 129.0, 127.80000000000001, 11, 127.98180389404297, 129.0, 127.6, 11, 101.5999984741211, 101.60000000000002, 101.60000000000002, 11, 109.0, 109.0, 109.0, 11, 158.78231811523438, 169.293820555283, 150.447200346639, 287, 338.7823181152344, 349.293820555283, 330.447200346639, 287, 154.5826416015625, 154.852310180664, 154.358169555664, 11, 168.28868103027344, 169.293820555283, 167.91176451929198, 11, 168.28868103027344, 169.293820555283, 167.91176451929198, 11, 141.9077911376953, 141.907788775398, 141.907788775398, 11, 149.33302307128906, 149.333021899781, 149.333021899781, 11, 268.8749084472656, 360.0, 0.0, 600, 88.87490844726562, 359.7, 1.6999999999999886, 600, 0.4444999999999991, 1.4, 0.0, 600, 4.491986062717773, 5.2, 3.8, 287, 4.656112673435131, 4.67737887765772, 4.62536585365854, 11, 4.487545137789044, 5.15, 3.89, 287, 5.99909090909091, 6.1, 5.75, 11, 6.327272727272727, 6.6, 5.9, 11, 5.345454545454546, 5.4, 5.2, 11, 3.5, 3.5, 3.5, 11, 4.528313979919367, 5.23758749498548, 3.8357474246393, 287, 4.685576479123503, 4.70823120288257, 4.65694968157701, 11, 4.523892855575765, 5.18469312938281, 3.92823812251952, 287, 6.023948683628438, 6.12207523145568, 5.78011799965319, 11, 6.341990804894213, 6.62013400717547, 5.93080888682714, 11, 5.376471270428934, 5.42855268622023, 5.23758749498548, 11, 3.5374463618105705, 3.53744636181057, 3.53744636181057, 11, , , , , , , , , 321.991943359375, 324.68, 319.552, 60, , , , , 80524.5, 80556.0, 80457.0, 60, 39.5, 39.5, 39.5, 539, 8828.637759923333, 8828.6386798, 8828.636836, 60, 88.47729599872221, 88.47731133, 88.4772806, 60, 3819.4941723316665, 3819.5216229, 3819.4671001, 60, 38.32490287219446, 38.3253603816667, 38.3244516683333, 60, , , , , , , , , 321.6978759765625, 323.29, 320.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 80523.97000000018, 80556.32, 80456.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.82794952392578, 38.86, 38.8, 600, 38.82794952392578, 38.86, 38.8, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, 0.6556260434056751, 0.95, 0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.635718918336, 8828.636685, 8828.634725, 600, 88.4772619550919, 88.4772780333333, 88.4772454166667, 599, 3819.494066808012, 3819.521452, 3819.467991, 599, 38.3249011134669, 38.3253575333333, 38.3244665166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7868166666666677, 0.79, 0.78, 600, -0.0001666666666666667, 0.03, -0.03, 600, -0.07983333333333226, -0.07, -0.08, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.02683333333333336, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.14667833333333333, 0.1589, 0.1359, 60, , , , , , , , , , , , , , , , , 0.2716550000000001, 0.2943, 0.2516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5552905263157903, 2.55553, 2.555, 57, 31.77248070175439, 31.7733, 31.7717, 57, 1438.5719824561404, 1438.588, 1438.554, 57, -1.328410526315789, -1.3251, -1.3322, 57
2018-09-14 08:07:00, 4401.8150000000005, 4459.92, 4376.12, 4, 4409.797500000001, 4467.9, 4384.1, 4, 7.9825, 7.99, 7.98, 4, 13.088541666666654, 13.093, 13.085, 120, 1497.5681750000008, 1497.674, 1497.487, 120, 1009.8733333333341, 1009.88, 1009.87, 60, 2.0, 2.0, 2.0, 60, 1.4400000000000017, 1.45, 1.43, 60, -11.299999999999999, -11.3, -11.3, 12, -11.344999999999994, -11.3, -11.39, 50, -11.140000000000004, -11.1, -11.2, 30, 93.68666666666667, 94.3, 93.2, 30, 508.0, 524.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.998193751914641, -11.980615371077, -12.0465694038365, 12, -0.7134999999999996, -0.7, -0.73, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.15706221730769243, 0.159527, 0.154958, 520, 5.136919230769238, 5.137, 5.116, 520, -32.37380769230743, -32.05, -32.88, 520, -11.2, -11.2, -11.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1470.5, 1550.0, 1391.0, 2, 3126.0, 3485.0, 2767.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8040348589784, 1012.81072086777, 1012.80069180764, 12, 1012.0, 1012.0, 1012.0, 60, 94.56666666666666, 94.7, 94.2, 12, -11.432833333333324, -11.4, -11.45, 60, -11.300000000000006, -11.3, -11.3, 30, 94.55000000000001, 94.7, 94.2, 30, , , , , 117.5360336303711, 121.8, 114.0, 600, 297.5360412597656, 301.8, 294.0, 600, 4.510500000000016, 5.0, 4.0, 600, 117.51045227050781, 120.8, 114.0, 288, 297.5104675292969, 300.8, 294.0, 288, 114.60811614990234, 114.72647857666, 114.452568054199, 12, 129.0, 129.0, 129.0, 12, 129.0, 129.0, 129.0, 12, 101.5999984741211, 101.60000000000002, 101.60000000000002, 12, 109.0, 109.0, 109.0, 12, 157.85247802734375, 161.179128865718, 154.377120999837, 288, 337.85247802734375, 341.179128865718, 334.377120999837, 288, 154.93572998046875, 155.069366455078, 154.774017333984, 12, 169.2938232421875, 169.293820555283, 169.293820555283, 12, 169.2938232421875, 169.293820555283, 169.293820555283, 12, 141.9077911376953, 141.907788775398, 141.907788775398, 12, 149.4258575439453, 150.44720034663902, 149.333021899781, 12, 9.144333839416504, 360.0, 0.0, 600, 189.1443328857422, 359.1, 1.1000000000000227, 600, 0.564833333333332, 1.5, 0.0, 600, 4.510763888888885, 5.0, 4.0, 288, 4.63234256458903, 4.63875348189415, 4.62599303135889, 12, 4.5153215077605315, 4.91, 4.16, 287, 5.75, 5.75, 5.75, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.545989733734208, 5.03502543066125, 4.03896280343549, 288, 4.6638651691494255, 4.67177120714707, 4.65719748894582, 12, 4.550505239885576, 4.94583971048569, 4.19821966454118, 287, 5.780117999653192, 5.78011799965319, 5.78011799965319, 12, 5.930808886827138, 5.93080888682714, 5.93080888682714, 12, 5.237587494985479, 5.23758749498548, 5.23758749498548, 12, 3.6281471211543495, 3.62814712115435, 3.62814712115435, 12, , , , , 2.229, 2.229, 2.229, 1, 321.4363098144531, 325.789, 318.112, 59, , , , , 80624.5, 80656.0, 80557.0, 60, 39.5, 39.5, 39.5, 540, 8828.639630851665, 8828.6405484, 8828.6387112, 60, 88.47732718086112, 88.4773424733333, 88.4773118533333, 60, 3819.439187913334, 3819.4661584, 3819.4118389, 60, 38.32398646522221, 38.3244359733333, 38.3235306483333, 60, , , , , , , , , 321.19427490234375, 322.68, 320.09, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 80624.0239933446, 80656.42, 80556.42, 601, 0.647009966777415, 0.8, 0.6, 1204, 38.872161865234375, 38.92, 38.84, 601, 38.872161865234375, 38.92, 38.84, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, -0.0, 601, -0.32486710963455073, 0.41, -1.07, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.637722266225, 8828.638569, 8828.636688, 601, 88.4772953423865, 88.4773094833333, 88.4772780833333, 602, 3819.4368662026523, 3819.467896, 3819.407734, 602, 38.3239477700443, 38.3244649333333, 38.3234622333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.612292358803989, 1.9, 1.5, 1204, 0.7878702163061573, 0.79, 0.78, 601, 0.0003826955074875203, 0.04, -0.03, 601, -0.07991680532445813, -0.07, -0.08, 601, 0.0002329450915141429, 0.04, -0.05, 601, 0.010316139767054889, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.4571072319201943, 1.8, 1.3, 1203, 0.0, 0.0, 0.0, 601, -4.9916805324458976e-05, 0.04, -0.04, 601, 0.14625084745762715, 0.1577, 0.1322, 59, , , , , , , , , , , , , , , , , 0.2708542372881357, 0.2921, 0.2448, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554794827586202, 2.55586, 2.55516, 58, 31.772415517241377, 31.7742, 31.7715, 58, 1438.5837758620687, 1438.607, 1438.565, 58, -1.3259293103448277, -1.3212, -1.33, 58
2018-09-14 08:08:00, 4385.080000000001, 4386.27, 4384.18, 3, 4393.0633333333335, 4394.25, 4392.17, 3, 7.983333333333334, 7.99, 7.98, 3, 13.082825000000014, 13.09, 13.073, 120, 1497.483275000001, 1497.565, 1497.416, 120, 1009.8856666666665, 1009.89, 1009.88, 60, 2.0, 2.0, 2.0, 60, 1.4300000000000017, 1.43, 1.43, 60, -11.299999999999999, -11.3, -11.3, 12, -11.275999999999994, -11.25, -11.3, 50, -11.100000000000001, -11.1, -11.1, 30, 94.34666666666668, 94.5, 93.8, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -12.042165185050385, -12.0333536116761, -12.0597977392051, 12, -0.7279999999999994, -0.7, -0.73, 60, -1.3394999999999995, -1.32, -1.35, 60, 0.16015445576923068, 0.161055, 0.158082, 520, 5.136838461538469, 5.137, 5.116, 520, -32.31813461538433, -31.64, -32.88, 520, -11.149999999999999, -11.1, -11.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1751.5, 1816.0, 1687.0, 2, 4256.5, 4531.0, 3982.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8157355011458, 1012.82075006559, 1012.81072093677, 12, 1012.0, 1012.0, 1012.0, 60, 94.2333333333333, 94.3, 94.1, 12, -11.371000000000006, -11.36, -11.4, 60, -11.300000000000006, -11.3, -11.3, 29, 94.23793103448278, 94.3, 94.1, 29, , , , , 116.56295013427734, 122.8, 110.1, 600, 296.5629577636719, 302.8, 290.1, 600, 4.478500000000007, 5.0, 3.8, 600, 116.55113983154297, 122.8, 110.3, 286, 296.5511474609375, 302.8, 290.3, 286, 114.84580993652344, 115.00422668457, 114.778160095215, 12, 129.0, 129.0, 129.0, 12, 127.65093231201172, 129.0, 122.8, 12, 101.5999984741211, 101.60000000000002, 101.60000000000002, 12, 111.20819091796875, 113.7, 110.10000000000002, 12, 156.89813232421875, 163.148550090937, 150.658418519086, 286, 336.89813232421875, 343.148550090937, 330.658418519086, 286, 155.18153381347656, 155.325622558594, 155.0927734375, 12, 169.2938232421875, 169.293820555283, 169.293820555283, 12, 167.8106231689453, 169.293820555283, 163.148550090937, 12, 141.9077911376953, 141.907788775398, 141.907788775398, 12, 151.56895446777344, 154.024485722916, 150.44720034663902, 12, 191.82908630371094, 360.0, 0.0, 601, 11.829089164733887, 360.0, 0.8999999999999773, 601, 0.5743760399334444, 1.4, 0.0, 601, 4.480769230769231, 5.0, 3.8, 286, 4.599857905359966, 4.62117729014281, 4.57840473702541, 12, 4.475518118245392, 4.88, 3.92, 286, 5.6275, 5.75, 5.54, 12, 5.800000000000001, 5.9, 5.7, 12, 5.125000000000001, 5.2, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.514534964720706, 5.03832440265907, 3.83677729888616, 286, 4.630574593112528, 4.65049625707021, 4.60973397728021, 12, 4.509248143919706, 4.91708678596977, 3.95698350558504, 286, 5.650874814545428, 5.78011799965319, 5.55855825375417, 12, 5.8264952638882965, 5.93080888682714, 5.71930565720984, 12, 5.163049502119752, 5.23758749498548, 5.03832440265907, 12, 3.6281471211543495, 3.62814712115435, 3.62814712115435, 12, , , , , , , , , 321.66326904296875, 327.791, 318.492, 61, , , , , 80724.5, 80756.0, 80657.0, 60, 39.499629974365234, 39.5, 39.4, 542, 8828.641495151665, 8828.6424163, 8828.6405804, 60, 88.47735825252776, 88.477373605, 88.4773430066667, 60, 3819.384088620001, 3819.4108919, 3819.3580999, 60, 38.32306814366667, 38.323514865, 38.3226349983333, 60, , , , , , , , , 321.623291015625, 324.48, 319.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 80724.08277128564, 80756.32, 80656.52, 599, 0.6263913824057582, 0.8, 0.6, 1114, 38.89019775390625, 38.93, 38.87, 600, 38.89019775390625, 38.93, 38.87, 600, 0.0, 0.0, 0.0, 600, 3.333333333333328e-05, 0.01, -0.01, 600, -0.38143572621035104, -0.01, -1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.639439207012, 8828.640528, 8828.638572, 599, 88.47732398678362, 88.4773421333333, 88.4773095333333, 599, 3819.382394363938, 3819.407635, 3819.351576, 599, 38.323039906065674, 38.3234605833333, 38.3225262666667, 599, , , , , 11.77295492487479, 12.0, 9.0, 599, 1.5527827648114911, 1.8, 1.5, 1114, 0.7862499999999971, 0.79, 0.78, 600, 3.338898163606042e-05, 0.03, -0.03, 599, -0.07959999999999894, -0.07, -0.08, 600, -0.0003171953255425707, 0.03, -0.03, 599, 0.008833333333333339, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.356502242152445, 1.6, 1.3, 1115, 0.0, -0.0, -0.0, 599, 0.00020033388981636062, 0.04, -0.04, 599, 0.14485573770491805, 0.1538, 0.1347, 61, , , , , , , , , , , , , , , , , 0.2682622950819672, 0.2849, 0.2494, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555327586206896, 2.55554, 2.55499, 58, 31.772432758620695, 31.7741, 31.7713, 58, 1438.5744310344824, 1438.588, 1438.553, 58, -1.3278879310344824, -1.325, -1.3324, 58
2018-09-14 08:09:00, 4384.966666666667, 4388.41, 4381.59, 6, 4392.945000000001, 4396.39, 4389.57, 6, 7.978333333333334, 7.99, 7.97, 6, 13.077541666666665, 13.081, 13.075, 120, 1497.5515083333337, 1497.566, 1497.525, 120, 1009.8976666666673, 1009.9, 1009.89, 60, 2.0, 2.0, 2.0, 60, 1.409999999999998, 1.41, 1.41, 60, -11.200000000000001, -11.2, -11.2, 12, -11.23740000000001, -11.19, -11.27, 50, -11.043333333333331, -11.0, -11.1, 30, 94.02, 94.5, 93.2, 30, 475.5, 492.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.929580095572575, -11.9075530415668, -11.9604355101545, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.15585551631477926, 0.158096, 0.154789, 521, 5.136919385796553, 5.137, 5.116, 521, -32.26687140115135, -31.64, -32.47, 521, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2035.0, 2115.0, 1955.0, 2, 6888.5, 7842.0, 5935.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8269368067625, 1012.83023447316, 1012.82020537725, 12, 1012.0, 1012.0, 1012.0, 60, 94.33333333333333, 94.5, 94.1, 12, -11.336833333333336, -11.33, -11.34, 60, -11.203225806451607, -11.2, -11.3, 31, 94.33870967741937, 94.5, 94.1, 31, , , , , 116.49080657958984, 123.2, 109.3, 599, 296.4908142089844, 303.2, 289.3, 599, 4.238063439065091, 4.9, 3.8, 599, 116.5066146850586, 123.2, 109.3, 287, 296.5066223144531, 303.2, 289.3, 287, 115.06373596191406, 115.204200744629, 115.005851745605, 12, 129.0, 129.0, 129.0, 12, 123.16666412353516, 123.19999999999999, 122.8, 12, 101.5999984741211, 101.60000000000002, 101.60000000000002, 12, 109.54999542236328, 110.30000000000001, 109.30000000000001, 12, 156.90557861328125, 163.616700939155, 149.629675559452, 287, 336.90557861328125, 343.616700939155, 329.629675559452, 287, 155.40933227539062, 155.548385620117, 155.344436645508, 12, 169.2938232421875, 169.293820555283, 169.293820555283, 12, 163.5776824951172, 163.616700939155, 163.148550090937, 12, 141.9077911376953, 141.907788775398, 141.907788775398, 12, 149.88685607910156, 150.658418519086, 149.629675559452, 12, 235.7025146484375, 338.0, 76.0, 599, 55.7025146484375, 358.6, 9.100000000000023, 599, 0.8030050083472454, 2.8, 0.1, 599, 4.238675958188157, 4.9, 3.8, 287, 4.559873077914096, 4.57813370473537, 4.53436629526462, 12, 4.247478618942034, 4.74, 3.84, 287, 5.538333333333333, 5.54, 5.52, 12, 5.700000000000002, 5.7, 5.7, 12, 5.0, 5.0, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.272528478242338, 4.92639173461079, 3.83241505513481, 287, 4.591359976322589, 4.60967913578702, 4.56434984831041, 12, 4.281380662526455, 4.76815974249477, 3.87344159677319, 287, 5.5572549084753184, 5.55855825375417, 5.54291811040795, 12, 5.719305657209838, 5.71930565720984, 5.71930565720984, 12, 5.038324402659071, 5.03832440265907, 5.03832440265907, 12, 3.6281471211543495, 3.62814712115435, 3.62814712115435, 12, , , , , , , , , 322.2757873535156, 326.158, 318.92, 60, , , , , 80824.5, 80856.0, 80757.0, 60, 39.5, 39.5, 39.5, 538, 8828.643386796668, 8828.6443247, 8828.642448, 60, 88.47738977994446, 88.4774054116667, 88.4773741333333, 60, 3819.330607856666, 3819.3572316, 3819.3040189, 60, 38.322176797611135, 38.3226205266667, 38.3217336483333, 60, , , , , , , , , 322.0400390625, 324.78, 319.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 80824.02758735434, 80856.43, 80756.42, 601, 0.7606986899563336, 0.8, 0.7, 458, 38.8919677734375, 38.94, 38.85, 600, 38.8919677734375, 38.94, 38.85, 600, 0.0, 0.0, 0.0, 600, -0.00036666666666666624, 0.01, -0.01, 600, -1.2214143094841898, -0.97, -1.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.641495126456, 8828.642434, 8828.640531, 601, 88.47735825210769, 88.4773739, 88.4773421833333, 601, 3819.32437108486, 3819.351484, 3819.297619, 601, 38.32207285141433, 38.3225247333333, 38.3216269833333, 601, , , , , 9.843594009983361, 12.0, 9.0, 601, 1.887336244541493, 2.1, 1.7, 458, 0.7876666666666687, 0.79, 0.78, 600, 0.00026622296173044944, 0.04, -0.04, 601, -0.07836666666666588, -0.07, -0.08, 600, 0.00013311148086522464, 0.03, -0.04, 601, 0.04849999999999999, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10599001663893598, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.72227074235808, 2.0, 1.5, 458, 0.0, -0.0, -0.0, 601, 0.0006655574043261234, 0.05, -0.04, 601, 0.14544666666666675, 0.1602, 0.134, 60, , , , , , , , , , , , , , , , , 0.2693783333333334, 0.2966, 0.2482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555316140350877, 2.55572, 2.55494, 57, 31.77265263157895, 31.7739, 31.7717, 57, 1438.5730350877193, 1438.597, 1438.551, 57, -1.3282385964912284, -1.3234, -1.3327, 57
2018-09-14 08:10:00, 4407.18, 4493.8, 4383.81, 5, 4415.16, 4501.78, 4391.8, 5, 7.9799999999999995, 7.99, 7.97, 5, 13.081741666666662, 13.105, 13.07, 120, 1497.6326666666666, 1497.797, 1497.505, 120, 1009.8940000000006, 1009.91, 1009.83, 60, 2.0, 2.0, 2.0, 60, 1.3999999999999997, 1.41, 1.39, 60, -11.200000000000001, -11.2, -11.2, 12, -11.1466, -11.1, -11.19, 50, -10.903333333333332, -10.9, -11.0, 30, 93.83333333333334, 94.5, 93.2, 30, 442.5, 459.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.929568611721583, -11.9075530415668, -11.947196088624, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.16053684007707136, 0.163165, 0.157098, 519, 5.136959537572262, 5.137, 5.116, 519, -32.21105973025019, -31.64, -32.47, 519, -11.1, -11.1, -11.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2415.5, 2528.0, 2303.0, 2, 7835.5, 8036.0, 7635.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8252200313441, 1012.84026353855, 1012.76003148893, 12, 1012.0, 1012.0, 1012.0, 60, 94.33333333333333, 94.5, 94.2, 12, -11.320499999999988, -11.3, -11.34, 60, -11.199999999999994, -11.2, -11.2, 29, 94.3344827586207, 94.5, 94.2, 29, , , , , 118.73583221435547, 125.8, 113.0, 599, 298.73583984375, 305.8, 293.0, 599, 4.224373956594323, 4.7, 3.7, 599, 118.74506378173828, 125.8, 113.0, 287, 298.74505615234375, 305.8, 293.0, 287, 115.49433898925781, 115.788917541504, 115.243743896484, 12, 129.0, 129.0, 129.0, 12, 123.63324737548828, 125.8, 123.19999999999999, 12, 101.5999984741211, 101.60000000000002, 101.60000000000002, 12, 109.30000305175781, 109.30000000000001, 109.3, 12, 159.12164306640625, 166.167536330268, 153.428260738217, 287, 339.12164306640625, 346.167536330268, 333.428260738217, 287, 155.8507843017578, 156.137161254883, 155.615646362305, 12, 169.2938232421875, 169.293820555283, 169.293820555283, 12, 164.04176330566406, 166.167536330268, 163.616700939155, 12, 141.9077911376953, 141.907788775398, 141.907788775398, 12, 149.62966918945312, 149.629675559452, 149.629675559452, 12, 75.48491668701172, 360.0, 0.0, 600, 255.48492431640625, 360.0, 0.30000000000001137, 600, 0.5764999999999993, 2.2, 0.0, 600, 4.222996515679442, 4.7, 3.7, 287, 4.503479457243494, 4.52819352593108, 4.47990947075209, 12, 4.22087121212121, 4.62, 3.75, 288, 5.331666666666667, 5.52, 5.23, 12, 5.516666666666667, 5.7, 5.4, 12, 4.983333333333333, 5.0, 4.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.259410608786513, 4.73977195644382, 3.73649734628933, 287, 4.5354991511558405, 4.55848774667859, 4.51225789041818, 12, 4.257251545881659, 4.65717040785997, 3.78869258920463, 288, 5.356699665627783, 5.54291811040795, 5.25362066617321, 12, 5.525782340020857, 5.71930565720984, 5.42855268622023, 12, 5.010341235647, 5.03832440265907, 4.92639173461079, 12, 3.6281471211543495, 3.62814712115435, 3.62814712115435, 12, , , , , , , , , 322.2525329589844, 325.582, 318.912, 60, , , , , 80924.5, 80956.0, 80857.0, 60, 39.49164962768555, 39.5, 39.4, 539, 8828.645297141667, 8828.6462359, 8828.6443553, 60, 88.47742161902777, 88.477437265, 88.4774059216667, 60, 3819.275766613333, 3819.3031021, 3819.248871, 60, 38.321262776888894, 38.3217183683333, 38.3208145166667, 60, , , , , , , , , 322.10943603515625, 324.71, 319.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 80924.0927712853, 80956.33, 80856.53, 599, 0.7175438596491206, 0.8, 0.6, 684, 38.87686538696289, 38.94, 38.84, 600, 38.87686538696289, 38.94, 38.84, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, -0.94524207011686, -0.54, -1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.643379404004, 8828.644261, 8828.642437, 599, 88.47738965673348, 88.47740435, 88.47737395, 599, 3819.267975672787, 3819.297521, 3819.238372, 599, 38.3211329278798, 38.32162535, 38.3206395333333, 599, , , , , 10.696160267111853, 12.0, 9.0, 599, 1.7204678362573236, 2.0, 1.5, 684, 0.7859333333333334, 0.79, 0.78, 600, -9.999999999999991e-05, 0.04, -0.03, 600, -0.0786833333333324, -0.07, -0.08, 600, -0.0005666666666666668, 0.03, -0.03, 600, 0.0014999999999999924, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10200333889816461, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5438596491228114, 1.8, 1.3, 684, 0.0, -0.0, -0.0, 600, -5.0000000000000104e-05, 0.04, -0.04, 600, 0.14527166666666674, 0.1561, 0.1323, 60, , , , , , , , , , , , , , , , , 0.26904500000000003, 0.2891, 0.245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555125862068966, 2.55595, 2.55518, 58, 31.77232758620689, 31.774, 31.771, 58, 1438.5860862068967, 1438.612, 1438.566, 58, -1.3254224137931032, -1.3198, -1.3299, 58
2018-09-14 08:11:00, 4384.392857142857, 4398.08, 4373.15, 7, 4392.367142857142, 4406.05, 4381.13, 7, 7.974285714285715, 7.98, 7.97, 7, 13.046375000000001, 13.086, 12.984, 120, 1497.682166666666, 1497.854, 1497.373, 120, 1009.8848333333337, 1009.91, 1009.8, 60, 2.0, 2.0, 2.0, 60, 1.3900000000000003, 1.39, 1.39, 60, -11.200000000000001, -11.2, -11.2, 12, -11.052799999999996, -11.01, -11.1, 50, -10.820000000000006, -10.8, -10.9, 30, 94.20999999999998, 94.6, 94.0, 30, 459.0, 459.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.5, 7.0, 4.0, 2, 836.5, 1181.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.925159659776968, -11.9207548795708, -11.9339692201893, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3489999999999998, -1.32, -1.35, 60, 0.1657306153846156, 0.167149, 0.161917, 520, 5.137000000000008, 5.137, 5.137, 520, -32.15463461538433, -27.9, -32.47, 520, -11.05, -11.0, -11.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2835.0, 2936.0, 2734.0, 2, 9393.0, 9398.0, 9388.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.815191135966, 1012.83023468357, 1012.7700606135, 12, 1012.0, 1012.0, 1012.0, 60, 94.36666666666666, 94.4, 94.3, 12, -11.280666666666656, -11.25, -11.31, 60, -11.196666666666662, -11.1, -11.2, 30, 94.38000000000005, 94.5, 94.2, 30, , , , , 116.52832794189453, 120.3, 113.3, 600, 296.5283203125, 300.3, 293.3, 600, 4.160000000000011, 4.6, 3.7, 600, 116.5170669555664, 120.1, 113.3, 287, 296.5170593261719, 300.1, 293.3, 287, 116.0400161743164, 116.235694885254, 115.806060791016, 11, 129.0, 129.0, 129.0, 11, 125.80000305175781, 125.8, 125.8, 11, 103.27275848388672, 104.80000000000001, 101.60000000000002, 11, 111.46372985839844, 113.0, 109.3, 11, 156.8641357421875, 160.454758453944, 153.597268494499, 287, 336.8641357421875, 340.454758453944, 333.597268494499, 287, 156.4081573486328, 156.59375, 156.167724609375, 11, 169.2938232421875, 169.293820555283, 169.293820555283, 11, 166.16754150390625, 166.167536330268, 166.16753633026798, 11, 143.72023010253906, 145.178592118875, 141.907788775398, 11, 152.06748962402344, 153.428260738217, 149.629675559452, 11, 150.16119384765625, 354.6, 0.0, 600, 330.16119384765625, 359.1, 0.6000000000000227, 600, 0.6126666666666677, 1.8, 0.0, 600, 4.1595818815331, 4.6, 3.7, 287, 4.463334460331367, 4.47605290636965, 4.45217542638357, 11, 4.161045772409404, 4.5, 3.8, 286, 5.230000000000001, 5.23, 5.23, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.745454545454546, 4.9, 4.7, 11, 3.6272727272727283, 3.7, 3.6, 11, 4.192889022873273, 4.63147706761532, 3.73383121412556, 287, 4.496416634127792, 4.50888102749223, 4.48589178948546, 11, 4.194417066422771, 4.53311706725825, 3.83214651343994, 286, 5.2536206661732106, 5.25362066617321, 5.25362066617321, 11, 5.42855268622023, 5.42855268622023, 5.42855268622023, 11, 4.77370282520145, 4.92639173461079, 4.73977195644382, 11, 3.656970055601043, 3.73383121412556, 3.62814712115435, 11, , , , , , , , , 322.6260681152344, 325.865, 319.53, 59, , , , , 81024.5, 81056.0, 80957.0, 60, 39.44501876831055, 39.5, 39.4, 542, 8828.647183405, 8828.6481296, 8828.6462656, 60, 88.47745305675, 88.4774688266667, 88.47743776, 60, 3819.221592641666, 3819.24798, 3819.1946016, 60, 38.32035987736112, 38.3207996666667, 38.3199100266667, 60, , , , , , , , , 322.58380126953125, 324.08, 321.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 81024.03399334424, 81056.43, 80956.43, 601, 0.7304492512479054, 0.8, 0.7, 1202, 38.86124801635742, 38.89, 38.83, 601, 38.86124801635742, 38.89, 38.83, 601, 0.0, 0.0, 0.0, 601, -0.0035940099833610614, 0.01, -0.01, 601, -0.6459234608985014, -0.35, -0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.645244410978, 8828.646311, 8828.644264, 601, 88.47742074018299, 88.4774385166667, 88.4774044, 601, 3819.213823965057, 3819.238284, 3819.188314, 601, 38.32023039941759, 38.3206380666667, 38.3198052333333, 601, , , , , 11.9783693843594, 12.0, 11.0, 601, 1.6988352745424549, 1.8, 1.6, 1202, 0.7856572379367712, 0.79, 0.78, 601, 0.0011314475873544097, 0.04, -0.03, 601, -0.07965058236272772, -0.07, -0.08, 601, 0.00043261231281197985, 0.04, -0.03, 601, -0.03777038269550751, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5254575707154767, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.14309322033898308, 0.1557, 0.131, 59, , , , , , , , , , , , , , , , , 0.26500847457627125, 0.2883, 0.2425, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5553560344827595, 2.55566, 2.55513, 58, 31.772363793103445, 31.7736, 31.7715, 58, 1438.5763965517237, 1438.595, 1438.564, 58, -1.3274517241379309, -1.3233, -1.3301, 58
2018-09-14 08:12:00, 4387.49, 4387.49, 4387.49, 1, 4395.48, 4395.48, 4395.48, 1, 7.99, 7.99, 7.99, 1, 13.079283333333354, 13.086, 13.066, 120, 1497.7132416666655, 1497.757, 1497.672, 120, 1009.9015000000011, 1009.92, 1009.81, 60, 2.0, 2.0, 2.0, 60, 1.3499999999999994, 1.35, 1.35, 60, -11.074999999999998, -11.0, -11.1, 12, -10.972599999999998, -10.92, -11.01, 50, -10.73666666666666, -10.7, -10.8, 30, 93.9966666666667, 94.3, 93.7, 30, 426.0, 426.0, 426.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 6.0, 6.0, 6.0, 1, 590.0, 590.0, 590.0, 1, 7.0, 7.0, 7.0, 1, 1181.0, 1181.0, 1181.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -11.850615402009474, -11.7882730467369, -11.8876124158993, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.16667357389635332, 0.167432, 0.166309, 521, 5.136959692898281, 5.137, 5.116, 521, -32.151708253358635, -31.22, -32.47, 521, -11.0, -11.0, -11.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3160.5, 3233.0, 3088.0, 2, 6812.0, 6855.0, 6769.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8321521566301, 1012.84026373973, 1012.75948714564, 12, 1012.0, 1012.0, 1012.0, 60, 93.99166666666667, 94.2, 93.8, 12, -11.198166666666664, -11.1, -11.25, 60, -11.076666666666663, -11.0, -11.1, 30, 93.98666666666671, 94.2, 93.8, 30, , , , , 117.9601058959961, 122.2, 113.7, 602, 297.9601135253906, 302.2, 293.7, 602, 4.164784053156148, 4.7, 3.7, 602, 117.97175598144531, 122.2, 113.7, 287, 297.97174072265625, 302.2, 293.7, 287, 116.43338775634766, 116.729942321777, 116.237243652344, 12, 129.0, 129.0, 129.0, 12, 125.56674194335938, 125.8, 123.0, 12, 104.80000305175781, 104.80000000000001, 104.80000000000001, 12, 113.0999984741211, 113.30000000000001, 113.0, 12, 158.29660034179688, 162.608007404267, 154.048789045432, 287, 338.2966003417969, 342.608007404267, 334.048789045432, 287, 156.79837036132812, 157.087326049805, 156.593612670898, 12, 169.2938232421875, 169.293820555283, 169.293820555283, 12, 165.8710479736328, 166.167536330268, 162.608007404267, 12, 145.1785888671875, 145.178592118875, 145.178592118875, 12, 153.48460388183594, 153.59726849449902, 153.428260738217, 12, 106.37188720703125, 360.0, 0.0, 600, 286.37188720703125, 359.1, 0.6000000000000227, 600, 0.7063333333333335, 1.6, 0.0, 600, 4.162717770034839, 4.7, 3.7, 287, 4.436954478066231, 4.45127044900801, 4.42087682672234, 12, 4.166015204307885, 4.54, 3.75, 287, 5.230000000000001, 5.23, 5.23, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.19825753728854, 4.73860725144314, 3.73244889898872, 287, 4.470320783295843, 4.484918511147, 4.45488827370244, 12, 4.2015242137549045, 4.57807725944873, 3.78447150446506, 287, 5.2536206661732106, 5.25362066617321, 5.25362066617321, 12, 5.42855268622023, 5.42855268622023, 5.42855268622023, 12, 4.739674897693763, 4.73977195644382, 4.73860725144314, 12, 3.732679284844861, 3.73383121412556, 3.73244889898872, 12, 2.14, 2.14, 2.14, 1, , , , , 322.4042663574219, 325.769, 319.233, 61, , , , , 81124.5, 81156.0, 81057.0, 60, 39.42070388793945, 39.5, 39.4, 541, 8828.649100943332, 8828.6500375, 8828.6481625, 60, 88.47748501572225, 88.477500625, 88.477469375, 60, 3819.1663959349994, 3819.1936661, 3819.1388026, 60, 38.31943993224999, 38.319894435, 38.3189800433333, 60, , , , , , , , , 322.38739013671875, 324.06, 321.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 81124.1466666665, 81156.43, 81056.53, 600, 0.6874791318864913, 0.8, 0.6, 1198, 38.84819793701172, 38.9, 38.82, 599, 38.84819793701172, 38.9, 38.82, 599, 0.0, 0.0, 0.0, 599, 0.004991652754590952, 0.01, -0.01, 599, -0.5970617696160294, -0.0, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.647168632719, 8828.648007, 8828.646314, 599, 88.4774528105453, 88.4774667833333, 88.4774385666667, 599, 3819.1616984807997, 3819.188221, 3819.131886, 599, 38.31936164134674, 38.3198036833333, 38.3188647666667, 599, , , , , 11.838063439065108, 12.0, 11.0, 599, 1.6420701168614327, 1.9, 1.4, 1198, 0.7862938230383976, 0.79, 0.78, 599, -0.00046744574290484147, 0.03, -0.03, 599, -0.0786644407345567, -0.07, -0.08, 599, -3.3388981636060035e-05, 0.03, -0.04, 599, -0.006844741235392333, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4858096828046814, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000233722871452421, 0.04, -0.05, 599, 0.14535573770491803, 0.1561, 0.1347, 61, , , , , , , , , , , , , , , , , 0.2691983606557377, 0.2891, 0.2494, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555592586206896, 2.55592, 2.55523, 58, 31.772636206896554, 31.7741, 31.7716, 58, 1438.5900517241382, 1438.611, 1438.568, 58, -1.3246775862068965, -1.3202, -1.3293, 58
2018-09-14 08:13:00, 4385.0525, 4386.48, 4383.47, 4, 4393.025, 4394.46, 4391.44, 4, 7.9725, 7.98, 7.97, 4, 13.080450000000008, 13.095, 13.048, 120, 1497.6644583333332, 1497.767, 1497.538, 120, 1009.9133333333325, 1009.93, 1009.82, 60, 2.0, 2.0, 2.0, 60, 1.3550000000000002, 1.36, 1.35, 60, -11.0, -11.0, -11.0, 12, -10.888199999999994, -10.86, -10.92, 50, -10.666666666666668, -10.6, -10.7, 30, 94.41333333333333, 94.8, 94.0, 30, 344.0, 360.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.710968898289194, -11.6823304315836, -11.7749862143424, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3634999999999997, -1.35, -1.38, 60, 0.16930401919385807, 0.173518, 0.16738, 521, 5.137000000000008, 5.137, 5.137, 521, -32.05731285988454, -29.98, -32.47, 521, -10.95, -10.9, -11.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3451.5, 3539.0, 3364.0, 2, 4795.0, 5348.0, 4242.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8492040484977, 1012.85923307778, 1012.83917509867, 12, 1012.0, 1012.0, 1012.0, 60, 94.48333333333333, 94.7, 94.0, 12, -11.077000000000004, -11.06, -11.1, 60, -11.0, -11.0, -11.0, 30, 94.48999999999994, 94.7, 94.0, 30, , , , , 115.78684997558594, 120.8, 111.1, 600, 295.7868347167969, 300.8, 291.1, 600, 4.304666666666677, 4.8, 3.8, 600, 115.78787231445312, 120.8, 111.1, 288, 295.7878723144531, 300.8, 291.1, 288, 116.87052917480469, 116.950965881348, 116.748001098633, 12, 129.0, 129.0, 129.0, 12, 122.20000457763672, 122.19999999999999, 122.19999999999999, 12, 106.37491607666016, 109.0, 104.80000000000001, 12, 112.19999694824219, 113.30000000000001, 111.10000000000002, 12, 156.09335327148438, 161.119172452864, 151.351510490886, 287, 336.0933532714844, 341.119172452864, 331.351510490886, 287, 157.22299194335938, 157.299087524414, 157.089721679688, 12, 169.2938232421875, 169.293820555283, 169.293820555283, 12, 162.60800170898438, 162.608007404267, 162.608007404267, 12, 146.8601837158203, 149.333021899781, 145.178592118875, 12, 152.47438049316406, 153.597268494499, 151.351510490886, 12, 132.197998046875, 360.0, 0.0, 601, 312.197998046875, 360.0, 0.30000000000001137, 601, 0.6499168053244583, 2.3, 0.0, 601, 4.3048611111111095, 4.8, 3.8, 288, 4.398180836929943, 4.4184695652174, 4.37466898954703, 12, 4.301054292929296, 4.69, 3.93636363636364, 288, 5.203333333333333, 5.23, 5.15, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.749999999999999, 4.8, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.337661906381599, 4.83119669672488, 3.83423794058744, 287, 4.431668754449474, 4.45239546727379, 4.40920579181096, 12, 4.334175720057242, 4.72005655816585, 3.97067609380506, 288, 5.230644820576409, 5.25362066617321, 5.18469312938281, 12, 5.42855268622023, 5.42855268622023, 5.42855268622023, 12, 4.78490197408401, 4.83119669672488, 4.73860725144314, 12, 3.732448898988721, 3.73244889898872, 3.73244889898872, 12, , , , , , , , , 322.7498474121094, 326.611, 318.914, 60, , , , , 81224.5, 81256.0, 81157.0, 60, 39.40593719482422, 39.5, 39.4, 539, 8828.651000965003, 8828.6519184, 8828.6500687, 60, 88.47751668275002, 88.4775319733333, 88.477501145, 60, 3819.110776565, 3819.1378578, 3819.0841641, 60, 38.31851294275, 38.3189642966667, 38.3180694016667, 60, , , , , , , , , 322.8272399902344, 324.47, 321.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 81224.0927712853, 81256.33, 81156.53, 599, 0.6986206896551743, 0.8, 0.6, 1160, 38.81741714477539, 38.86, 38.79, 600, 38.81741714477539, 38.86, 38.79, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, -0.0, -0.01, 600, -0.9064666666666648, -0.18, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.64899219833, 8828.649894, 8828.648002, 600, 88.4774832033056, 88.4774982333333, 88.4774667, 600, 3819.105574593332, 3819.132642, 3819.078883, 600, 38.31842624322224, 38.3188773666667, 38.3179813833333, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.7941379310345058, 2.2, 1.5, 1160, 0.7880333333333386, 0.79, 0.78, 600, 0.00014999999999999996, 0.03, -0.04, 600, -0.07896666666666567, -0.07, -0.08, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.0013333333333333454, 1.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6441379310344888, 2.0, 1.3, 1160, 0.0, -0.0, -0.0, 600, -6.666666666666672e-05, 0.03, -0.05, 600, 0.14570166666666665, 0.1554, 0.1383, 60, , , , , , , , , , , , , , , , , 0.2698400000000001, 0.2877, 0.2562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555386491228071, 2.55579, 2.55503, 57, 31.772698245614034, 31.7738, 31.7718, 57, 1438.5772807017538, 1438.602, 1438.556, 57, -1.327382456140351, -1.3224, -1.3318, 57
2018-09-14 08:14:00, 4384.832, 4385.87, 4384.05, 5, 4392.8099999999995, 4393.85, 4392.02, 5, 7.978, 7.98, 7.97, 5, 13.041708333333343, 13.064, 13.013, 120, 1497.5004249999995, 1497.659, 1497.349, 120, 1009.914999999999, 1009.93, 1009.84, 60, 2.0, 2.0, 2.0, 60, 1.3599999999999997, 1.36, 1.36, 60, -10.925000000000002, -10.9, -11.0, 12, -10.822000000000003, -10.79, -10.86, 50, -10.583333333333332, -10.5, -10.6, 30, 94.38666666666668, 94.8, 93.9, 30, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.666208995549733, -11.6358178871646, -11.7219648679513, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.1775122230769231, 0.179168, 0.173596, 520, 5.137000000000008, 5.137, 5.137, 520, -32.038153846153556, -31.64, -32.47, 520, -10.850000000000001, -10.8, -10.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3889.0, 4037.0, 3741.0, 2, 4799.5, 4842.0, 4757.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8379766534516, 1012.85868907273, 1012.74891406947, 12, 1012.0, 1012.0, 1012.0, 60, 94.25833333333334, 94.6, 94.1, 12, -11.02966666666666, -11.0, -11.07, 60, -10.926666666666666, -10.9, -11.0, 30, 94.25666666666663, 94.6, 94.1, 30, , , , , 115.35954284667969, 121.6, 108.3, 600, 295.35955810546875, 301.6, 288.3, 600, 4.24149999999999, 4.7, 3.6, 600, 115.35545349121094, 121.6, 108.3, 286, 295.3554382324219, 301.6, 288.3, 286, 116.93480682373047, 116.983253479004, 116.876976013184, 12, 129.0, 129.0, 129.0, 12, 121.86666870117188, 122.19999999999999, 121.39999999999998, 12, 108.76667022705078, 109.0, 108.30000000000001, 12, 109.97504425048828, 111.10000000000002, 108.3, 12, 155.6595458984375, 161.991396531395, 148.667431092032, 287, 335.6595458984375, 341.991396531395, 328.667431092032, 287, 157.28277587890625, 157.32861328125, 157.236282348633, 12, 169.2938232421875, 169.293820555283, 169.293820555283, 12, 162.16839599609375, 162.608007404267, 161.671731345671, 12, 149.1111602783203, 149.333021899781, 148.66743109203202, 12, 150.27993774414062, 151.351510490886, 148.667431092032, 12, 92.56759643554688, 357.1, 0.0, 600, 272.5675964355469, 360.0, 0.30000000000001137, 600, 0.6091666666666672, 1.5, 0.0, 600, 4.242307692307692, 4.7, 3.6, 286, 4.356476254715804, 4.37277797141861, 4.33425087108012, 12, 4.244865378523914, 4.56, 3.74, 287, 5.1499999999999995, 5.15, 5.15, 12, 5.3500000000000005, 5.4, 5.2, 12, 4.799999999999999, 4.8, 4.8, 12, 3.6666666666666665, 3.7, 3.6, 12, 4.275382991935486, 4.72714666088438, 3.63742341452913, 287, 4.390100553264145, 4.40688460304847, 4.36787732673187, 12, 4.27742249137989, 4.58791218210994, 3.77601659586144, 287, 5.184693129382809, 5.18469312938281, 5.18469312938281, 12, 5.364897622475312, 5.42855268622023, 5.23758749498548, 12, 4.83119669672488, 4.83119669672488, 4.83119669672488, 12, 3.7007737375021907, 3.73244889898872, 3.63742341452913, 12, , , , , , , , , 323.6078796386719, 326.824, 320.04, 60, , , , , 81324.5, 81356.0, 81257.0, 60, 39.4011116027832, 39.5, 39.4, 541, 8828.652871386666, 8828.6537907, 8828.6519489, 60, 88.47754785644447, 88.4775631783333, 88.4775324816667, 60, 3819.0576644683333, 3819.0833251, 3819.0317335, 60, 38.31762774113888, 38.3180554183333, 38.3171955583333, 60, , , , , , , , , 323.3856506347656, 325.0, 321.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 81324.03405989998, 81356.43, 81256.43, 601, 0.6782608695652266, 0.8, 0.6, 1196, 38.81464767456055, 38.86, 38.79, 600, 38.81464767456055, 38.86, 38.79, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, -0.0, -0.01, 600, -1.2317999999999962, -0.85, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.650903971666, 8828.651793, 8828.649865, 600, 88.4775150661945, 88.4775298833333, 88.47749775, 600, 3819.048711870004, 3819.079014, 3819.022103, 600, 38.317478531166635, 38.3179835666667, 38.31703505, 600, , , , , 11.86, 12.0, 10.0, 600, 1.7046822742475036, 2.2, 1.4, 1196, 0.7872166666666668, 0.79, 0.78, 600, -9.999999999999977e-05, 0.04, -0.04, 600, -0.0779833333333326, -0.07, -0.08, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.07033333333333336, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5478260869565375, 2.0, 1.3, 1196, 0.0, -0.0, -0.0, 600, 0.000983333333333334, 0.05, -0.04, 600, 0.14574499999999993, 0.1549, 0.1371, 60, , , , , , , , , , , , , , , , , 0.26991, 0.2869, 0.2538, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555431034482759, 2.55572, 2.55516, 58, 31.77282586206897, 31.7741, 31.7718, 58, 1438.5795172413787, 1438.598, 1438.563, 58, -1.326943103448275, -1.323, -1.3304, 58
2018-09-14 08:15:00, 4381.198333333333, 4385.84, 4378.78, 6, 4389.178333333333, 4393.82, 4386.76, 6, 7.980000000000001, 7.98, 7.98, 6, 13.024724999999995, 13.047, 12.991, 120, 1497.3706166666675, 1497.539, 1497.227, 120, 1009.9340000000011, 1009.94, 1009.92, 60, 2.0, 2.0, 2.0, 60, 1.3100000000000012, 1.31, 1.31, 60, -10.883333333333335, -10.8, -10.9, 12, -10.7558, -10.71, -10.79, 50, -10.5, -10.5, -10.5, 30, 94.16, 94.4, 93.9, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.618153201520416, -11.5364347235334, -11.6490780174132, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1772617071290942, 0.178525, 0.175314, 519, 5.137000000000008, 5.137, 5.137, 519, -32.00859344893998, -31.64, -32.47, 519, -10.8, -10.8, -10.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 4459.5, 4512.0, 4407.0, 2, 3747.0, 4275.0, 3219.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8619868175075, 1012.86871818971, 1012.84866009352, 12, 1012.0, 1012.0, 1012.0, 60, 94.30833333333332, 94.4, 94.2, 12, -10.967500000000019, -10.94, -11.0, 60, -10.883333333333336, -10.8, -10.9, 30, 94.32333333333341, 94.4, 94.2, 30, , , , , 112.78913116455078, 118.8, 104.8, 599, 292.78912353515625, 298.8, 284.8, 599, 4.063439065108508, 4.8, 3.5, 599, 112.77778625488281, 118.8, 104.8, 287, 292.7778015136719, 298.8, 284.8, 287, 116.76410675048828, 116.900459289551, 116.609100341797, 11, 129.0, 129.0, 129.0, 11, 121.5999984741211, 121.6, 121.6, 11, 106.49092102050781, 108.30000000000001, 104.80000000000001, 11, 106.49092102050781, 108.3, 104.8, 11, 153.15396118164062, 159.182272840462, 145.091193276916, 287, 333.1539611816406, 339.182272840462, 325.091193276916, 287, 157.11288452148438, 157.249053955078, 156.961883544922, 11, 169.2938232421875, 169.293820555283, 169.293820555283, 11, 161.99139404296875, 161.991396531395, 161.991396531395, 11, 146.84080505371094, 148.66743109203202, 145.091193276916, 11, 146.84080505371094, 148.667431092032, 145.091193276916, 11, 111.50759887695312, 359.7, 0.0, 599, 291.5075988769531, 358.9, 0.30000000000001137, 599, 0.7719532554257087, 2.6, 0.0, 599, 4.060278745644601, 4.8, 3.5, 287, 4.302228515895585, 4.32665505226479, 4.28691718858733, 11, 4.062403051493959, 4.64, 3.57, 286, 5.1499999999999995, 5.15, 5.15, 11, 5.200000000000001, 5.2, 5.2, 11, 4.7727272727272725, 4.8, 4.7, 11, 3.5090909090909093, 3.6, 3.5, 11, 4.089974615100307, 4.82156482733225, 3.53430370956737, 287, 4.335769892441099, 4.35990767499177, 4.3203319996878, 11, 4.092072567175812, 4.67056435354961, 3.60449621398176, 286, 5.184693129382809, 5.18469312938281, 5.18469312938281, 11, 5.237587494985479, 5.23758749498548, 5.23758749498548, 11, 4.801894699055382, 4.83119669672488, 4.73017728486514, 11, 3.5436782282002572, 3.63742341452913, 3.53430370956737, 11, , , , , , , , , 322.81292724609375, 325.881, 319.39, 60, , , , , 81424.5, 81456.0, 81357.0, 60, 39.400001525878906, 39.4, 39.4, 537, 8828.654740136664, 8828.6556543, 8828.6538224, 60, 88.47757900227775, 88.4775942383333, 88.4775637066667, 60, 3819.004188548333, 3819.0308346, 3818.9772489, 60, 38.316736475805556, 38.3171805766667, 38.3162874816667, 60, , , , , , , , , 322.75103759765625, 324.91, 320.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 81424.10108514201, 81456.34, 81356.53, 599, 0.6876565295169992, 0.8, 0.6, 1118, 38.82412338256836, 38.85, 38.79, 599, 38.82412338256836, 38.85, 38.79, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.4480467445742882, -0.86, -1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.652688199998, 8828.653656, 8828.651796, 600, 88.47754480333329, 88.4775609333333, 88.4775299333333, 600, 3818.996846156667, 3819.022014, 3818.970528, 600, 38.31661410261108, 38.3170335666667, 38.3161754666667, 600, , , , , 11.69449081803005, 12.0, 9.0, 599, 1.7611806797853333, 2.2, 1.4, 1118, 0.7875125208681122, 0.79, 0.78, 599, -0.00010016694490818051, 0.03, -0.04, 599, -0.07809682804674381, -0.07, -0.08, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.01352253756260433, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10116861435726308, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.635957066189642, 2.0, 1.3, 1118, 0.0, -0.0, -0.0, 599, 0.00013355592654424044, 0.05, -0.04, 599, 0.14650833333333332, 0.1546, 0.1382, 60, , , , , , , , , , , , , , , , , 0.2713466666666667, 0.2863, 0.2559, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555180172413793, 2.55551, 2.55477, 58, 31.7729724137931, 31.7737, 31.7721, 58, 1438.5636896551725, 1438.583, 1438.538, 58, -1.3302793103448274, -1.3261, -1.3356, 58
2018-09-14 08:16:00, 4387.583333333333, 4392.95, 4383.66, 3, 4395.563333333333, 4400.93, 4391.64, 3, 7.98, 7.98, 7.98, 3, 13.003433333333334, 13.021, 12.987, 120, 1497.3588249999996, 1497.527, 1497.148, 120, 1009.9479999999985, 1009.95, 1009.94, 60, 2.0, 2.0, 2.0, 60, 1.2950000000000006, 1.31, 1.28, 60, -10.799999999999999, -10.8, -10.8, 12, -10.681799999999996, -10.65, -10.71, 50, -10.410000000000004, -10.3, -10.5, 30, 93.68333333333334, 94.0, 93.5, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.537544848353308, -11.523176062342, -11.5497059520543, 12, -0.7349999999999995, -0.73, -0.76, 60, -1.3810000000000002, -1.38, -1.4, 60, 0.1747542591170824, 0.176911, 0.17321, 521, 5.13695969289828, 5.137, 5.116, 521, -31.95013435700548, -31.64, -32.47, 521, -10.75, -10.7, -10.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 4372.5, 4422.0, 4323.0, 2, 2025.0, 2152.0, 1898.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8756960624215, 1012.87820336451, 1012.86817426301, 12, 1012.0, 1012.0, 1012.0, 60, 94.29166666666667, 94.4, 94.2, 12, -10.913333333333334, -10.89, -10.94, 60, -10.800000000000006, -10.8, -10.8, 30, 94.2966666666667, 94.4, 94.2, 30, , , , , 115.4588851928711, 125.6, 105.6, 601, 295.4588928222656, 305.6, 285.6, 601, 4.093843594009991, 4.7, 3.6, 601, 115.45020294189453, 125.6, 105.9, 287, 295.4501953125, 305.6, 285.9, 287, 116.4984359741211, 116.617118835449, 116.323951721191, 12, 128.2001495361328, 129.0, 125.8, 12, 122.86646270751953, 125.6, 121.6, 12, 104.80000305175781, 104.80000000000001, 104.8, 12, 104.80000305175781, 104.80000000000001, 104.8, 12, 155.79200744628906, 165.785837480919, 146.173639967363, 287, 335.7920227050781, 345.785837480919, 326.173639967363, 287, 156.837158203125, 156.94775390625, 156.664001464844, 12, 168.51239013671875, 169.293820555283, 166.16753633026798, 12, 163.2017364501953, 165.78583748091899, 161.991396531395, 12, 145.0911865234375, 145.091193276916, 145.091193276916, 12, 145.0911865234375, 145.091193276916, 145.091193276916, 12, 112.2694091796875, 360.0, 0.0, 600, 292.2694091796875, 360.0, 1.3999999999999773, 600, 0.5101666666666658, 2.5, 0.0, 600, 4.093728222996514, 4.7, 3.6, 287, 4.2688375368105795, 4.28749564611633, 4.25259491466387, 12, 4.091016414141408, 4.56, 3.7, 288, 5.043333333333335, 5.15, 4.99, 12, 5.125000000000001, 5.2, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.126202633233513, 4.72528848074012, 3.63045734905208, 287, 4.302008360785794, 4.32057152470136, 4.28408374715531, 12, 4.12351625035227, 4.58361631211547, 3.73046688686935, 288, 5.079910400897438, 5.18469312938281, 5.02751903665475, 12, 5.163049502119752, 5.23758749498548, 5.03832440265907, 12, 4.821564827332251, 4.82156482733225, 4.82156482733225, 12, 3.53430370956737, 3.53430370956737, 3.53430370956737, 12, , , , , , , , , 323.2274169921875, 326.862, 321.515, 60, , , , , 81524.5, 81556.0, 81457.0, 60, 39.40814971923828, 39.5, 39.4, 540, 8828.656602746665, 8828.6575125, 8828.6556854, 60, 88.47761004577777, 88.4776252083333, 88.4775947566667, 60, 3818.950358526666, 3818.976388, 3818.9243275, 60, 38.31583930877776, 38.3162731333333, 38.3154054583333, 60, , , , , , , , , 323.21624755859375, 325.05, 321.8, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 81523.99000000012, 81556.34, 81456.44, 600, 0.6000000000000077, 0.6, 0.6, 764, 38.80390930175781, 38.84, 38.79, 601, 38.80390930175781, 38.84, 38.79, 601, 0.0, 0.0, 0.0, 601, 0.001497504159733778, 0.01, 0.0, 601, -0.8948585690515821, -0.36, -1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.654545763333, 8828.655477, 8828.653659, 600, 88.47757576272228, 88.4775912833333, 88.4775609833333, 600, 3818.9452467666665, 3818.970433, 3818.918623, 600, 38.31575411277775, 38.3161738833333, 38.3153103833333, 600, , , , , 10.906821963394343, 12.0, 9.0, 601, 1.4366492146596812, 1.5, 1.4, 764, 0.7872212978369417, 0.79, 0.78, 601, 8.319467554076538e-05, 0.03, -0.03, 601, -0.07469217970049881, -0.07, -0.08, 601, 0.0009317803660565729, 0.03, -0.03, 601, 0.005324459234608987, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3340314136125495, 1.4, 1.3, 764, 0.0, 0.0, 0.0, 601, 0.00011647254575707155, 0.05, -0.04, 601, 0.1448266666666667, 0.1563, 0.1366, 60, , , , , , , , , , , , , , , , , 0.2682233333333333, 0.2895, 0.253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555534482758633, 2.55595, 2.55516, 58, 31.77313793103447, 31.7747, 31.7722, 58, 1438.586068965517, 1438.611, 1438.561, 58, -1.3256586206896555, -1.3203, -1.3311, 58
2018-09-14 08:17:00, 4392.8075, 4404.36, 4387.68, 4, 4400.7875, 4412.34, 4395.66, 4, 7.98, 7.98, 7.98, 4, 13.040791666666674, 13.049, 13.019, 120, 1497.537783333334, 1497.581, 1497.487, 120, 1009.9326666666672, 1009.96, 1009.83, 60, 2.0, 2.0, 2.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -10.783333333333331, -10.7, -10.8, 12, -10.586399999999996, -10.56, -10.62, 50, -10.300000000000006, -10.3, -10.3, 30, 94.38999999999996, 94.7, 94.1, 30, 295.0, 295.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.49448030050535, -11.4370518670397, -11.523176062342, 12, -0.7479999999999998, -0.73, -0.76, 60, -1.3853333333333344, -1.38, -1.4, 60, 0.18095343186180413, 0.185148, 0.176836, 521, 5.136838771593097, 5.137, 5.116, 521, -31.855604606525656, -31.22, -32.05, 521, -10.7, -10.7, -10.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 4160.0, 4231.0, 4089.0, 2, 2286.5, 2391.0, 2182.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8639503772407, 1012.88823239761, 1012.75785555105, 12, 1012.0, 1012.0, 1012.0, 60, 94.49166666666667, 94.6, 94.2, 12, -10.870166666666673, -10.82, -10.89, 60, -10.782758620689657, -10.7, -10.8, 29, 94.5, 94.6, 94.2, 29, , , , , 115.27360534667969, 122.8, 109.0, 600, 295.2735900878906, 302.8, 289.0, 600, 4.364666666666666, 5.1, 3.9, 600, 115.28515625, 122.8, 109.3, 287, 295.28515625, 302.8, 289.3, 287, 116.23519897460938, 116.323745727539, 116.111717224121, 12, 125.80000305175781, 125.8, 125.8, 12, 125.5999984741211, 125.6, 125.6, 12, 104.80000305175781, 104.8, 104.8, 12, 105.25833129882812, 105.9, 104.8, 12, 155.595947265625, 163.114526934879, 149.695099108832, 287, 335.595947265625, 343.114526934879, 329.695099108832, 287, 156.576171875, 156.670379638672, 156.454711914062, 12, 166.16754150390625, 166.16753633026798, 166.16753633026798, 12, 165.7858428955078, 165.78583748091899, 165.78583748091899, 12, 145.0911865234375, 145.091193276916, 145.091193276916, 12, 145.54220581054688, 146.173639967363, 145.091193276916, 12, 254.37632751464844, 356.6, 0.0, 601, 74.37633514404297, 358.0, 0.6000000000000227, 601, 0.5173044925124785, 1.6, 0.0, 601, 4.363763066202094, 5.1, 3.9, 287, 4.240796468287812, 4.24677812608846, 4.23454038997215, 12, 4.3628639542275875, 4.89090909090909, 4.0, 286, 4.909999999999999, 4.91, 4.91, 12, 5.0583333333333345, 5.1, 5.0, 12, 5.000000000000001, 5.1, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.396186127212462, 5.13247667086203, 3.92864443380375, 287, 4.273703865012645, 4.27912731520939, 4.26660548800128, 12, 4.395326251514711, 4.92232845687088, 4.03029926851113, 286, 4.945839710485691, 4.94583971048569, 4.94583971048569, 12, 5.093246559110798, 5.13247667086203, 5.03832440265907, 12, 5.029874850325992, 5.13247667086203, 4.82156482733225, 12, 3.53430370956737, 3.53430370956737, 3.53430370956737, 12, , , , , 2.298, 2.298, 2.298, 1, 323.48040771484375, 326.116, 320.56, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 39.42725372314453, 39.5, 39.4, 543, 8828.658464761666, 8828.6593955, 8828.6575441, 60, 88.4776410793611, 88.4776565916667, 88.477625735, 60, 3818.897253001668, 3818.9234806, 3818.8706806, 60, 38.31495421669444, 38.3153913433333, 38.3145113433333, 60, , , , , , , , , 323.3310241699219, 324.92, 322.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 81624.04399334455, 81656.44, 81556.44, 601, 0.6230607966457067, 0.8, 0.6, 954, 38.84269714355469, 38.89, 38.81, 601, 38.84269714355469, 38.89, 38.81, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.5372046589018302, -0.18, -1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.656483772049, 8828.657619, 8828.65548, 601, 88.47760806286749, 88.4776269833333, 88.4775913333333, 601, 3818.8900637354373, 3818.918531, 3818.857555, 601, 38.31483439559066, 38.31530885, 38.3142925833333, 601, , , , , 11.364392678868553, 12.0, 9.0, 601, 1.4251572327044024, 2.1, 1.4, 954, 0.787520798668887, 0.79, 0.78, 601, -0.000499168053244592, 0.04, -0.05, 601, -0.0768053244592339, -0.07, -0.08, 601, 0.0005490848585690513, 0.05, -0.04, 601, -0.0016638935108153057, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10299500831946856, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2895178197064905, 1.9, 1.2, 954, 0.0, -0.0, -0.0, 601, -0.00014975041597337752, 0.04, -0.04, 601, 0.145475, 0.1553, 0.1379, 60, , , , , , , , , , , , , , , , , 0.269415, 0.2876, 0.2554, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555443859649124, 2.55573, 2.55507, 57, 31.773163157894736, 31.7741, 31.7724, 57, 1438.5792982456142, 1438.596, 1438.556, 57, -1.3270842105263154, -1.3235, -1.3322, 57
2018-09-14 08:18:00, 4385.055, 4388.67, 4379.63, 4, 4393.04, 4396.66, 4387.61, 4, 7.985000000000001, 7.99, 7.98, 4, 12.992058333333322, 13.048, 12.944, 120, 1497.2710750000008, 1497.586, 1497.165, 120, 1009.9193333333341, 1009.94, 1009.54, 60, 2.0, 2.0, 2.0, 60, 1.2399999999999998, 1.24, 1.24, 60, -10.674999999999999, -10.6, -10.7, 12, -10.535399999999992, -10.5, -10.56, 50, -10.300000000000006, -10.3, -10.3, 30, 94.22666666666665, 94.7, 94.0, 30, 278.5, 295.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.444333997651583, -11.3509627593279, -11.4769366971659, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.3971666666666673, -1.38, -1.41, 60, 0.18341959922928724, 0.18516, 0.181356, 519, 5.136959537572262, 5.137, 5.116, 519, -31.768670520230973, -31.22, -32.05, 519, -10.649999999999999, -10.6, -10.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3542.0, 3708.0, 3376.0, 2, 1608.5, 1775.0, 1442.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8332745123383, 1012.86763084853, 1012.47650023785, 12, 1012.0, 1012.0, 1012.0, 60, 94.05833333333334, 94.2, 94.0, 12, -10.782333333333334, -10.74, -10.82, 60, -10.676666666666668, -10.6, -10.7, 30, 94.06999999999995, 94.2, 94.0, 30, , , , , 115.5757827758789, 119.5, 111.8, 599, 295.5757751464844, 299.5, 291.8, 599, 4.265943238731217, 5.2, 3.9, 599, 115.57315826416016, 119.2, 111.8, 287, 295.5731506347656, 299.2, 291.8, 287, 116.06175231933594, 116.11360168457, 116.005416870117, 12, 125.80000305175781, 125.8, 125.8, 12, 124.90010833740234, 125.6, 122.8, 12, 104.80000305175781, 104.8, 104.8, 12, 107.11660766601562, 109.3, 105.9, 12, 155.89453125, 159.589752389901, 152.124409724683, 287, 335.89453125, 339.589752389901, 332.124409724683, 287, 156.40220642089844, 156.448989868164, 156.331909179688, 12, 166.16754150390625, 166.16753633026798, 166.16753633026798, 12, 165.11810302734375, 165.785837480919, 163.114526934879, 12, 145.0911865234375, 145.091193276916, 145.091193276916, 12, 147.4326629638672, 149.695099108832, 146.173639967363, 12, 123.77050018310547, 358.9, 1.1, 600, 303.7705078125, 359.7, 0.6000000000000227, 600, 0.8903333333333319, 2.2, 0.2, 600, 4.268292682926827, 5.2, 3.9, 287, 4.220898152610915, 4.23266016713092, 4.21246518105851, 12, 4.271735825150461, 5.03, 3.99, 287, 4.914090909090908, 5.03, 4.89090909090909, 12, 5.116666666666668, 5.2, 5.1, 12, 5.116666666666668, 5.2, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.301819557051416, 5.23000766879414, 3.93181787584023, 287, 4.253388677824906, 4.26505667867067, 4.24449853886819, 12, 4.305136177960409, 5.06044133762977, 4.02292768621624, 287, 4.945347270330695, 5.06044133762977, 4.92232845687088, 12, 5.148731837184049, 5.23000766879414, 5.13247667086203, 12, 5.148731837184049, 5.23000766879414, 5.13247667086203, 12, 3.53430370956737, 3.53430370956737, 3.53430370956737, 12, , , , , , , , , 323.97747802734375, 326.418, 321.599, 60, , , , , 81724.5, 81756.0, 81657.0, 60, 39.40037155151367, 39.5, 39.4, 539, 8828.660387420003, 8828.6613533, 8828.6594273, 60, 88.47767312366666, 88.4776892216667, 88.4776571216667, 60, 3818.8430641316672, 3818.8697695, 3818.8166613, 60, 38.314051068861104, 38.3144961583333, 38.3136110216667, 60, , , , , , , , , 323.8383483886719, 324.89, 321.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 81724.1566666668, 81756.44, 81656.54, 600, 0.6033866415804449, 0.8, 0.6, 1063, 38.84260559082031, 38.89, 38.82, 599, 38.84260559082031, 38.89, 38.82, 599, 0.0, 0.0, 0.0, 599, 0.008497495826377188, 0.01, 0.0, 599, -0.19979999999999895, 0.08, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.658488566669, 8828.659445, 8828.657622, 600, 88.47764147611116, 88.4776574166667, 88.4776270333333, 600, 3818.834502311674, 3818.857464, 3818.809379, 600, 38.313908371861096, 38.3142910666667, 38.31348965, 600, , , , , 11.63, 12.0, 9.0, 600, 1.4294449670743183, 2.0, 1.4, 1063, 0.7875626043405709, 0.79, 0.78, 599, -0.0010183639398998335, 0.04, -0.03, 599, -0.07420701168614333, -0.07, -0.08, 599, 0.000868113522537563, 0.04, -0.04, 599, -0.022537562604340575, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.11216666666666744, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2675446848542224, 1.8, 1.2, 1063, 0.0, 0.0, 0.0, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.14850500000000003, 0.1586, 0.1374, 60, , , , , , , , , , , , , , , , , 0.27503000000000005, 0.2937, 0.2544, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555574137931035, 2.55594, 2.5553, 58, 31.773243103448273, 31.7749, 31.7717, 58, 1438.587, 1438.608, 1438.571, 58, -1.3254879310344831, -1.3209, -1.3288, 58
2018-09-14 08:19:00, 4382.42, 4385.38, 4374.36, 6, 4390.400000000001, 4393.36, 4382.34, 6, 7.98, 7.99, 7.97, 6, 12.96641666666667, 12.975, 12.936, 120, 1497.1280250000004, 1497.318, 1496.94, 120, 1009.9271666666663, 1009.94, 1009.91, 60, 2.0, 2.0, 2.0, 60, 1.2200000000000013, 1.24, 1.2, 60, -10.599999999999998, -10.6, -10.6, 12, -10.486800000000011, -10.47, -10.5, 50, -10.20666666666666, -10.2, -10.3, 30, 94.29666666666671, 94.4, 94.1, 30, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.30781667872821, -11.2846211697697, -11.3376693177534, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4008333333333336, -1.4, -1.41, 60, 0.1824425865384614, 0.184195, 0.181422, 520, 5.137000000000008, 5.137, 5.137, 520, -31.69005769230746, -31.22, -32.05, 520, -10.6, -10.6, -10.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3151.5, 3218.0, 3085.0, 2, 2120.0, 2453.0, 1787.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.854551166579, 1012.86708735811, 1012.84702941378, 12, 1012.0, 1012.0, 1012.0, 60, 94.52500000000002, 94.7, 94.3, 12, -10.707833333333323, -10.66, -10.74, 60, -10.600000000000001, -10.6, -10.6, 30, 94.52999999999993, 94.7, 94.3, 30, , , , , 115.60357666015625, 122.2, 108.8, 600, 295.60357666015625, 302.2, 288.8, 600, 4.085500000000005, 4.6, 3.6, 600, 115.62051391601562, 122.2, 108.8, 286, 295.6205139160156, 302.2, 288.8, 286, 115.98094177246094, 116.012435913086, 115.913635253906, 12, 125.80000305175781, 125.8, 125.8, 12, 122.5, 122.8, 122.19999999999999, 12, 104.80000305175781, 104.8, 104.8, 12, 108.98332977294922, 109.3, 108.8, 12, 155.97811889648438, 162.55546811637, 149.113867168483, 286, 335.9781188964844, 342.55546811637, 329.113867168483, 286, 156.3185272216797, 156.348678588867, 156.24543762207, 12, 166.16754150390625, 166.16753633026798, 166.16753633026798, 12, 162.7884063720703, 163.114526934879, 162.55546811636998, 12, 145.0911865234375, 145.091193276916, 145.091193276916, 12, 149.32769775390625, 149.695099108832, 149.113867168483, 12, 134.54510498046875, 359.7, 0.0, 600, 314.54510498046875, 360.0, 0.6000000000000227, 600, 0.3765000000000002, 1.3, 0.0, 600, 4.084615384615381, 4.5, 3.6, 286, 4.199794164408574, 4.20863810518984, 4.19641239986068, 12, 4.084317389927148, 4.44545454545455, 3.66, 287, 5.03, 5.03, 5.03, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5, 3.5, 3.5, 12, 4.11806036496867, 4.53509489888173, 3.63796197809988, 286, 4.232964421579491, 4.24126280852985, 4.2293386802825, 12, 4.117859707054496, 4.4792719548813, 3.69869252859684, 287, 5.060441337629769, 5.06044133762977, 5.06044133762977, 12, 5.230007668794139, 5.23000766879414, 5.23000766879414, 12, 5.230007668794139, 5.23000766879414, 5.23000766879414, 12, 3.53430370956737, 3.53430370956737, 3.53430370956737, 12, , , , , , , , , 323.984619140625, 327.465, 320.73, 60, , , , , 81824.5, 81856.0, 81757.0, 60, 39.40073776245117, 39.5, 39.4, 541, 8828.662367318333, 8828.6633436, 8828.6613852, 60, 88.47770612197219, 88.4777223933333, 88.4776897533333, 60, 3818.789061771667, 3818.8157849, 3818.7618977, 60, 38.31315102952776, 38.313596415, 38.312698295, 60, , , , , , , , , 323.6332702636719, 324.94, 321.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 81824.1027712856, 81856.34, 81756.54, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.82520294189453, 38.87, 38.8, 600, 38.825225830078125, 38.87, 38.8, 599, 0.0, 0.0, 0.0, 599, -0.0016527545909849762, 0.01, -0.01, 599, 0.022704507512520896, 0.17, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.660408691145, 8828.661337, 8828.659449, 599, 88.47767347818588, 88.47768895, 88.4776574833333, 599, 3818.7836726243804, 3818.809288, 3818.757451, 599, 38.31306121040626, 38.3134881333333, 38.3126241833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7894991652754659, 0.79, 0.78, 599, 0.00045075125208681127, 0.03, -0.04, 599, -0.07223706176961603, -0.07, -0.08, 599, 0.0004841402337228716, 0.03, -0.04, 599, 0.00866666666666668, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00015025041736227055, 0.04, -0.05, 599, 0.148105, 0.157, 0.1401, 60, , , , , , , , , , , , , , , , , 0.27428999999999987, 0.2907, 0.2595, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556865517241376, 2.55604, 2.55527, 58, 31.773455172413783, 31.7745, 31.7725, 58, 1438.593310344828, 1438.614, 1438.568, 58, -1.3242431034482756, -1.3197, -1.3295, 58
2018-09-14 08:20:00, 4384.329999999999, 4396.1, 4380.01, 6, 4392.3, 4404.07, 4387.98, 6, 7.97, 7.97, 7.97, 6, 12.943124999999998, 12.968, 12.925, 120, 1497.1497416666673, 1497.266, 1497.047, 120, 1009.9264999999998, 1009.93, 1009.87, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -10.508333333333333, -10.5, -10.6, 12, -10.427000000000007, -10.36, -10.47, 50, -10.158620689655173, -10.1, -10.2, 29, 94.21034482758616, 94.4, 94.0, 29, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.20232466798879, -11.1587233906538, -11.2846211697697, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4028333333333332, -1.4, -1.41, 60, 0.18714593857965445, 0.192105, 0.184075, 521, 5.137000000000008, 5.137, 5.137, 521, -31.601458733205146, -27.07, -32.05, 521, -10.55, -10.5, -10.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2821.5, 2917.0, 2726.0, 2, 2058.0, 2264.0, 1852.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8549342615448, 1012.85705849087, 1012.84648627089, 12, 1012.0, 1012.0, 1012.0, 60, 94.63333333333334, 94.9, 94.5, 12, -10.626500000000005, -10.6, -10.66, 60, -10.510344827586207, -10.5, -10.6, 29, 94.61724137931034, 94.9, 94.5, 29, , , , , 115.56858825683594, 126.9, 100.2, 600, 295.568603515625, 306.9, 280.2, 600, 3.925999999999991, 4.7, 3.2, 600, 115.54182434082031, 126.7, 100.2, 288, 295.5418395996094, 306.7, 280.2, 288, 115.71075439453125, 115.874778747559, 115.62589263916, 11, 126.04544830322266, 126.7, 125.8, 11, 123.69972229003906, 126.7, 122.19999999999999, 11, 101.8724136352539, 104.8, 100.2, 11, 103.25260925292969, 108.80000000000001, 100.2, 11, 155.9359893798828, 167.140727529074, 140.649047614345, 288, 335.93597412109375, 347.140727529074, 320.649047614345, 288, 156.04022216796875, 156.203567504883, 155.949783325195, 11, 166.43295288085938, 167.140727529074, 166.16753633026798, 11, 164.08140563964844, 167.140727529074, 162.55546811636998, 11, 142.26409912109375, 145.091193276916, 140.64904761434502, 11, 143.65602111816406, 149.113867168483, 140.64904761434502, 11, 95.3003921508789, 360.0, 0.0, 600, 275.3003845214844, 360.0, 1.1000000000000227, 600, 0.7331666666666676, 2.0, 0.0, 600, 3.925000000000001, 4.7, 3.2, 288, 4.1840194853301975, 4.19487626350644, 4.16920668058455, 11, 3.921292366170417, 4.5, 3.33, 287, 5.03, 5.03, 5.03, 11, 5.200000000000001, 5.2, 5.2, 11, 5.163636363636364, 5.2, 4.8, 11, 3.354545454545455, 3.5, 3.2, 11, 3.958122743426573, 4.72833423472069, 3.23711564248287, 288, 4.216784531221335, 4.22690032948297, 4.20135357673337, 11, 3.954418923522553, 4.52979901433245, 3.36994264281312, 287, 5.060441337629769, 5.06044133762977, 5.06044133762977, 11, 5.230007668794139, 5.23000766879414, 5.23000766879414, 11, 5.18440099296928, 5.23000766879414, 4.72833423472069, 11, 3.387261079628541, 3.53430370956737, 3.23711564248287, 11, , , , , , , , , 323.0231018066406, 325.656, 319.986, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.664339281668, 8828.6652964, 8828.6633767, 60, 88.47773898802778, 88.47775494, 88.477722945, 60, 3818.733545795001, 3818.7609721, 3818.7067292, 60, 38.31222576325001, 38.3126828683333, 38.31177882, 60, , , , , , , , , 322.78411865234375, 324.76, 320.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 81923.99249999993, 81956.35, 81856.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.83485794067383, 38.85, 38.81, 599, 38.834815979003906, 38.85, 38.81, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333252, -0.0, -0.01, 600, 0.20528333333333382, 0.31, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.662249148336, 8828.663171, 8828.66134, 600, 88.47770415247224, 88.4777195166667, 88.477689, 600, 3818.7303797399973, 3818.757358, 3818.70384, 600, 38.31217299566668, 38.3126226333333, 38.3117306666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7885500000000032, 0.79, 0.78, 600, -0.0006166666666666671, 0.04, -0.03, 600, -0.07263333333333331, -0.07, -0.08, 600, 1.6666666666666603e-05, 0.04, -0.04, 600, -0.011352253756260427, 3.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.11133333333333416, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0001166666666666667, 0.06, -0.04, 600, 0.14767666666666665, 0.1551, 0.1369, 60, , , , , , , , , , , , , , , , , 0.2734883333333334, 0.2872, 0.2535, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556854385964916, 2.55595, 2.55539, 57, 31.773345614035087, 31.775, 31.7724, 57, 1438.5935438596491, 1438.609, 1438.576, 57, -1.3241596491228074, -1.321, -1.3279, 57
2018-09-14 08:21:00, 4385.4783333333335, 4387.97, 4382.78, 6, 4393.461666666666, 4395.96, 4390.76, 6, 7.983333333333334, 7.99, 7.98, 6, 12.953641666666659, 12.961, 12.95, 120, 1497.216575, 1497.259, 1497.124, 120, 1009.915666666666, 1009.95, 1009.84, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -10.466666666666669, -10.4, -10.5, 12, -10.3304, -10.3, -10.38, 50, -10.1, -10.1, -10.1, 30, 94.43333333333335, 95.1, 94.0, 30, 245.5, 262.0, 229.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.125585782464917, -11.0592749414888, -11.1587233906538, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4056666666666655, -1.4, -1.41, 60, 0.19664042307692303, 0.199779, 0.191611, 520, 5.136959615384623, 5.137, 5.116, 520, -31.593673076922858, -28.73, -32.05, 520, -10.45, -10.4, -10.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2386.0, 2502.0, 2270.0, 2, 1400.0, 1560.0, 1240.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8405003292693, 1012.87657323375, 1012.79634140426, 12, 1012.0, 1012.0, 1012.0, 60, 94.89999999999999, 95.0, 94.7, 12, -10.570833333333328, -10.51, -10.62, 60, -10.469999999999997, -10.4, -10.5, 30, 94.90000000000003, 95.0, 94.7, 30, , , , , 116.65515899658203, 127.1, 103.8, 600, 296.6551513671875, 307.1, 283.8, 600, 3.984000000000004, 5.0, 3.4, 600, 116.66798400878906, 126.9, 103.8, 286, 296.6679992675781, 306.9, 283.8, 286, 115.53426361083984, 115.595367431641, 115.483695983887, 12, 126.73333740234375, 126.89999999999998, 126.7, 12, 126.73333740234375, 126.89999999999998, 126.7, 12, 100.19999694824219, 100.2, 100.19999999999999, 12, 100.19999694824219, 100.2, 100.19999999999999, 12, 157.05343627929688, 167.176252349279, 144.347110875985, 286, 337.0534362792969, 347.176252349279, 324.347110875985, 286, 155.87144470214844, 155.939437866211, 155.81330871582, 12, 167.1466522216797, 167.176252349279, 167.140727529074, 12, 167.1466522216797, 167.176252349279, 167.140727529074, 12, 140.6490478515625, 140.64904761434502, 140.649047614345, 12, 140.6490478515625, 140.64904761434502, 140.649047614345, 12, 200.64276123046875, 360.0, 1.1, 599, 20.64276695251465, 359.7, 0.30000000000001137, 599, 0.6250417362270461, 1.2, 0.1, 599, 3.984265734265734, 5.0, 3.4, 286, 4.160078763200551, 4.16701461377871, 4.15132219902575, 12, 3.9862939499524823, 4.64, 3.5, 287, 5.03, 5.03, 5.03, 12, 5.200000000000001, 5.2, 5.2, 12, 4.9750000000000005, 5.0, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.019465330042766, 5.02148123507028, 3.42089371097579, 286, 4.193121264971519, 4.19902315673255, 4.18404787410339, 12, 4.0214131792470456, 4.6654295068791, 3.54166846191681, 287, 5.060441337629769, 5.06044133762977, 5.06044133762977, 12, 5.230007668794139, 5.23000766879414, 5.23000766879414, 12, 4.9970523183744815, 5.02148123507028, 4.72833423472069, 12, 3.23711564248287, 3.23711564248287, 3.23711564248287, 12, , , , , , , , , 323.2511291503906, 327.608, 319.322, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.666293163336, 8828.6672709, 8828.6653286, 60, 88.47777155272222, 88.4777878483333, 88.4777554766667, 60, 3818.678808198334, 3818.7058317, 3818.6515444, 60, 38.31131346997222, 38.3117638616667, 38.3108590733333, 60, , , , , , , , , 322.80316162109375, 324.82, 321.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 82024.0, 82056.35, 81956.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.86156463623047, 38.89, 38.83, 601, 38.86156463623047, 38.89, 38.83, 601, 0.0, 0.0, 0.0, 601, 0.002695507487520801, 0.01, 0.0, 601, 0.43046666666666844, 0.62, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.66413734, 8828.665121, 8828.663174, 600, 88.4777356223334, 88.4777520166667, 88.4777195666667, 600, 3818.6754831399962, 3818.70375, 3818.647354, 600, 38.31125805233334, 38.3117291666667, 38.3107892333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.789500831946761, 0.79, 0.78, 601, 0.0012479201331114817, 0.04, -0.03, 601, -0.07472545757071514, -0.07, -0.08, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.0028286189683860512, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.13400000000000128, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707115, 0.04, -0.04, 601, 0.15017333333333335, 0.159, 0.1407, 60, , , , , , , , , , , , , , , , , 0.27812166666666666, 0.2945, 0.2605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5556187931034486, 2.55592, 2.55535, 58, 31.773563793103445, 31.7751, 31.7728, 58, 1438.5887413793107, 1438.606, 1438.573, 58, -1.3252189655172417, -1.3216, -1.3283, 58
2018-09-14 08:22:00, 4381.826, 4391.04, 4374.99, 5, 4389.804000000001, 4399.01, 4382.98, 5, 7.978, 7.99, 7.97, 5, 12.950649999999996, 12.957, 12.939, 120, 1497.1998333333331, 1497.253, 1497.107, 120, 1009.9189999999998, 1009.93, 1009.88, 60, 2.0, 2.0, 2.0, 60, 1.185000000000001, 1.2, 1.17, 60, -10.375, -10.3, -10.4, 12, -10.285599999999995, -10.24, -10.33, 50, -10.063333333333333, -10.0, -10.1, 30, 95.10999999999999, 95.2, 94.9, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -11.053184933304577, -10.9863422188055, -11.0857682503882, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4053333333333324, -1.4, -1.41, 60, 0.18578509021113226, 0.194584, 0.179197, 521, 5.137000000000008, 5.137, 5.137, 521, -31.516660268713775, -31.22, -31.64, 521, -10.350000000000001, -10.3, -10.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2092.5, 2130.0, 2055.0, 2, 1379.5, 1569.0, 1190.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8458528577083, 1012.85597235563, 1012.81585643583, 12, 1012.0, 1012.0, 1012.0, 60, 94.75833333333333, 94.9, 94.6, 12, -10.481500000000016, -10.44, -10.51, 60, -10.37666666666667, -10.3, -10.4, 30, 94.75999999999996, 94.9, 94.6, 30, , , , , 115.61909484863281, 130.5, 107.5, 601, 295.6191101074219, 310.5, 287.5, 601, 4.03178036605657, 4.6, 3.5, 601, 115.644287109375, 130.4, 107.5, 287, 295.644287109375, 310.4, 287.5, 287, 115.48837280273438, 115.599815368652, 115.373970031738, 12, 128.64999389648438, 130.39999999999998, 126.89999999999998, 12, 128.64999389648438, 130.39999999999998, 126.89999999999998, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 102.30009460449219, 103.80000000000001, 100.19999999999999, 12, 156.03038024902344, 170.679076364961, 147.886711980978, 287, 336.0303649902344, 350.679076364961, 327.886711980978, 287, 155.82470703125, 155.940582275391, 155.715133666992, 12, 168.9276580810547, 170.679076364961, 167.176252349279, 12, 168.9276580810547, 170.679076364961, 167.176252349279, 12, 140.6490478515625, 140.649047614345, 140.649047614345, 12, 143.05613708496094, 144.347110875985, 140.649047614345, 12, 165.49913024902344, 354.0, 0.0, 600, 345.4991455078125, 359.1, 0.30000000000001137, 600, 0.6386666666666669, 1.7, 0.0, 600, 4.033797909407666, 4.6, 3.5, 287, 4.144670466756665, 4.15198606271777, 4.13656326246078, 12, 4.034760848907191, 4.5, 3.6, 287, 5.03, 5.03, 5.03, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.067870791740306, 4.6269399815522, 3.53453875733866, 287, 4.177709004852539, 4.18608019928257, 4.16981475374928, 12, 4.0688796834377365, 4.52882707524153, 3.63703908740123, 287, 5.060441337629769, 5.06044133762977, 5.06044133762977, 12, 5.230007668794139, 5.23000766879414, 5.23000766879414, 12, 5.021481235070281, 5.02148123507028, 5.02148123507028, 12, 3.23711564248287, 3.23711564248287, 3.23711564248287, 12, 2.033, 2.033, 2.033, 1, , , , , 323.6352844238281, 326.567, 321.115, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 39.400184631347656, 39.5, 39.4, 541, 8828.668294729996, 8828.669278, 8828.6673049, 60, 88.47780491216665, 88.4778213, 88.477788415, 60, 3818.623228289999, 3818.6506189, 3818.5957521, 60, 38.31038713816667, 38.3108436483333, 38.3099292016667, 60, , , , , , , , , 323.169921875, 324.76, 321.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 82124.0, 82156.35, 82056.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.89216613769531, 38.92, 38.86, 600, 38.89216613769531, 38.92, 38.86, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.01, -0.01, 600, 0.7569833333333321, 1.29, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.666132984996, 8828.667171, 8828.665124, 600, 88.47776888308341, 88.4777861833333, 88.4777520666667, 600, 3818.619102929999, 3818.64726, 3818.589855, 600, 38.31031838216673, 38.3107876666667, 38.3098309166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4746666666666897, 1.5, 1.4, 1200, 0.7871666666666661, 0.79, 0.78, 600, 0.00015000000000000029, 0.03, -0.04, 600, -0.07120000000000024, -0.07, -0.08, 600, 0.0001833333333333331, 0.04, -0.05, 600, -0.002166666666666674, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.1386666666666661, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3493333333333475, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -2.023844055306275e-20, 0.05, -0.05, 600, 0.15088333333333334, 0.159, 0.143, 60, , , , , , , , , , , , , , , , , 0.27944166666666664, 0.2944, 0.2649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555086206896553, 2.55575, 2.55528, 58, 31.773322413793107, 31.7745, 31.7725, 58, 1438.5828275862075, 1438.598, 1438.569, 58, -1.326398275862069, -1.3231, -1.3293, 58
2018-09-14 08:23:00, 4385.4, 4385.4, 4385.4, 1, 4393.37, 4393.37, 4393.37, 1, 7.97, 7.97, 7.97, 1, 12.954466666666681, 12.962, 12.949, 120, 1497.2589333333324, 1497.341, 1497.17, 120, 1009.9325000000006, 1009.95, 1009.9, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -10.299999999999999, -10.3, -10.3, 12, -10.2052, -10.15, -10.24, 50, -9.946666666666665, -9.9, -10.0, 30, 94.53666666666668, 94.8, 94.4, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.983026225963878, -10.973078247439, -10.9863422188055, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4056666666666655, -1.4, -1.41, 60, 0.17905448554913306, 0.182767, 0.177225, 519, 5.137000000000008, 5.137, 5.137, 519, -31.43533718689763, -30.81, -31.64, 519, -10.3, -10.3, -10.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2002.0, 2022.0, 1982.0, 2, 2208.5, 2279.0, 2138.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8554295123873, 1012.86545853675, 1012.8253425548, 12, 1012.0, 1012.0, 1012.0, 60, 94.72500000000001, 94.8, 94.7, 12, -10.400333333333332, -10.36, -10.44, 60, -10.300000000000006, -10.3, -10.3, 30, 94.71666666666668, 94.8, 94.6, 30, , , , , 115.01838684082031, 123.6, 105.9, 599, 295.01837158203125, 303.6, 285.9, 599, 3.9449081803005086, 4.8, 3.3, 599, 114.99737548828125, 123.6, 106.2, 287, 294.99737548828125, 303.6, 286.2, 287, 115.26437377929688, 115.337875366211, 115.217147827148, 12, 130.39999389648438, 130.39999999999998, 130.39999999999998, 12, 130.39999389648438, 130.39999999999998, 130.39999999999998, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 105.80006408691406, 106.19999999999999, 103.80000000000001, 12, 155.42474365234375, 163.979716947519, 146.612955116476, 287, 335.42474365234375, 343.979716947519, 326.612955116476, 287, 155.6173858642578, 155.682098388672, 155.566360473633, 12, 170.6790771484375, 170.679076364961, 170.679076364961, 12, 170.6790771484375, 170.679076364961, 170.679076364961, 12, 140.6490478515625, 140.649047614345, 140.649047614345, 12, 146.23536682128906, 146.612955116476, 144.347110875985, 12, 108.56330871582031, 360.0, 0.0, 601, 288.5633239746094, 360.0, 0.8999999999999773, 601, 0.6665557404326131, 2.1, 0.0, 601, 3.9428571428571426, 4.8, 3.3, 287, 4.119102966029298, 4.13541303590101, 4.09996515679442, 12, 3.9383439287984725, 4.61, 3.4, 286, 5.03, 5.03, 5.03, 12, 5.200000000000001, 5.2, 5.2, 12, 4.666666666666667, 5.0, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9762674161463947, 4.8268779451416, 3.33214089051674, 287, 4.1513458202679505, 4.16827187043542, 4.13201913666592, 12, 3.9717460064164514, 4.63690127765007, 3.43279849277939, 286, 5.060441337629769, 5.06044133762977, 5.06044133762977, 12, 5.230007668794139, 5.23000766879414, 5.23000766879414, 12, 4.665547519632818, 4.8268779451416, 4.6324616332579, 12, 3.23711564248287, 3.23711564248287, 3.23711564248287, 12, , , , , , , , , 323.5443115234375, 326.38, 320.538, 60, , , , , 82224.5, 82256.0, 82157.0, 60, 39.40833282470703, 39.5, 39.4, 540, 8828.670286368335, 8828.6712615, 8828.6693123, 60, 88.47783810613889, 88.4778543583333, 88.4778218716667, 60, 3818.56696141, 3818.5947688, 3818.5395773, 60, 38.30944935683331, 38.3099128133333, 38.308992955, 60, , , , , , , , , 322.872802734375, 324.69, 321.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 82224.0, 82256.35, 82156.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.88225555419922, 38.91, 38.86, 599, 38.88225555419922, 38.91, 38.86, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, -0.01, 599, 1.1394333333333337, 1.26, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.668186713341, 8828.669232, 8828.667174, 600, 88.47780311188882, 88.4778205333333, 88.4777862333333, 600, 3818.5621125349962, 3818.58976, 3818.535362, 600, 38.30936854225002, 38.3098293333333, 38.3089227, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7861769616026715, 0.79, 0.78, 599, -0.00031719532554257064, 0.05, -0.03, 599, -0.07000000000000024, -0.07, -0.07, 599, 0.00048414023372287133, 0.04, -0.03, 599, -0.01535893155258765, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.11950000000000045, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -5.0083472454090025e-05, 0.04, -0.04, 599, 0.15120666666666663, 0.1619, 0.1426, 60, , , , , , , , , , , , , , , , , 0.2800333333333333, 0.2998, 0.264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555782758620689, 2.55628, 2.55539, 58, 31.773444827586207, 31.7758, 31.7719, 58, 1438.5992413793106, 1438.631, 1438.576, 58, -1.3229862068965519, -1.3162, -1.3278, 58
2018-09-14 08:24:00, 4383.1, 4384.39, 4381.81, 2, 4391.085, 4392.37, 4389.8, 2, 7.985, 7.99, 7.98, 2, 12.962391666666646, 12.967, 12.957, 120, 1497.3181333333332, 1497.406, 1497.271, 120, 1009.9448333333326, 1009.95, 1009.94, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -10.225000000000001, -10.1, -10.3, 12, -10.119999999999996, -10.08, -10.15, 50, -9.870000000000005, -9.8, -9.9, 30, 94.40000000000002, 94.7, 93.8, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.905139100357601, -10.7874910121794, -10.973078247439, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4035, -1.4, -1.41, 60, 0.18532107677543208, 0.188233, 0.182716, 521, 5.137000000000008, 5.137, 5.137, 521, -31.272629558540995, -30.81, -31.64, 521, -10.25, -10.2, -10.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1905.5, 1931.0, 1880.0, 2, 2045.0, 2125.0, 1965.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8701564881908, 1012.87548752422, 1012.86491586167, 12, 1012.0, 1012.0, 1012.0, 60, 94.75000000000001, 94.8, 94.7, 12, -10.319999999999999, -10.27, -10.39, 60, -10.226666666666663, -10.1, -10.3, 30, 94.76000000000002, 94.8, 94.7, 30, , , , , 114.65660095214844, 121.0, 108.5, 601, 294.6566162109375, 301.0, 288.5, 601, 4.152579034941761, 4.6, 3.7, 601, 114.66044616699219, 121.0, 108.5, 288, 294.66046142578125, 301.0, 288.5, 288, 115.2328109741211, 115.272819519043, 115.194137573242, 11, 130.39999389648438, 130.39999999999998, 130.39999999999998, 11, 127.3094482421875, 130.39999999999998, 123.6, 11, 100.19999694824219, 100.19999999999999, 100.19999999999999, 11, 106.19999694824219, 106.2, 106.19999999999999, 11, 155.00820922851562, 161.265465495987, 148.902320642542, 288, 335.0082092285156, 341.265465495987, 328.902320642542, 288, 155.5970001220703, 155.648986816406, 155.550842285156, 11, 170.6790771484375, 170.679076364961, 170.679076364961, 11, 167.63426208496094, 170.679076364961, 163.979716947519, 11, 140.6490478515625, 140.649047614345, 140.649047614345, 11, 146.6129608154297, 146.612955116476, 146.612955116476, 11, 93.76526641845703, 358.3, 0.0, 600, 273.7652587890625, 358.9, 1.1000000000000227, 600, 0.7904999999999986, 2.1, 0.0, 600, 4.15381944444445, 4.6, 3.7, 288, 4.096419900186142, 4.10010449320794, 4.09230501392757, 11, 4.157282229965154, 4.5, 3.73, 287, 5.03, 5.03, 5.03, 11, 5.200000000000001, 5.2, 5.2, 11, 4.799999999999999, 4.8, 4.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.18606795620568, 4.63209794129256, 3.73045744455381, 288, 4.1288782000518065, 4.13248056809488, 4.12428493498015, 11, 4.189458147263834, 4.53169768953541, 3.7656121887862, 287, 5.060441337629769, 5.06044133762977, 5.06044133762977, 11, 5.230007668794139, 5.23000766879414, 5.23000766879414, 11, 4.826877945141601, 4.8268779451416, 4.8268779451416, 11, 3.23711564248287, 3.23711564248287, 3.23711564248287, 11, , , , , , , , , 323.59698486328125, 326.272, 319.057, 60, , , , , 82324.5, 82356.0, 82257.0, 60, 39.400001525878906, 39.4, 39.4, 540, 8828.672236201666, 8828.67317, 8828.6712938, 60, 88.4778706033611, 88.4778861666667, 88.4778548966667, 60, 3818.5121998816676, 3818.5386895, 3818.4855287, 60, 38.30853666469444, 38.3089781583333, 38.308092145, 60, , , , , , , , , 322.789794921875, 324.14, 321.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 82324.0, 82356.35, 82256.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.85693359375, 38.9, 38.82, 600, 38.85693359375, 38.9, 38.82, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333336, 0.01, 0.0, 600, 0.9991151919866454, 1.13, 0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.670257758336, 8828.671252, 8828.669235, 600, 88.4778376293057, 88.4778542, 88.4778205833333, 600, 3818.508902573334, 3818.535271, 3818.483284, 600, 38.30848170955557, 38.3089211833333, 38.3080547333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7895333333333414, 0.79, 0.78, 600, 0.00039999999999999986, 0.03, -0.03, 600, -0.05804999999999973, -0.04, -0.07, 600, 0.0005500000000000001, 0.04, -0.03, 600, -0.05049999999999994, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10300500834724642, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2652210175145635, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.14766333333333334, 0.1566, 0.141, 60, , , , , , , , , , , , , , , , , 0.27346499999999996, 0.2901, 0.2612, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555707017543859, 2.55605, 2.5554, 57, 31.773587719298245, 31.7753, 31.7725, 57, 1438.5941228070174, 1438.615, 1438.574, 57, -1.324098245614035, -1.3197, -1.3286, 57
2018-09-14 08:25:00, 4382.35, 4385.8, 4378.9, 2, 4390.33, 4393.78, 4386.88, 2, 7.98, 7.98, 7.98, 2, 12.989733333333332, 13.038, 12.967, 120, 1497.4934333333329, 1497.683, 1497.168, 120, 1009.9498333333322, 1009.98, 1009.9, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -10.066666666666666, -10.0, -10.1, 12, -10.024000000000001, -9.95, -10.08, 50, -9.76333333333333, -9.7, -9.8, 30, 94.42666666666669, 94.9, 93.8, 30, 344.0, 360.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.741061533851983, -10.6747686035628, -10.7874910121794, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4061666666666652, -1.4, -1.41, 60, 0.18757684999999993, 0.189498, 0.182788, 520, 5.137000000000008, 5.137, 5.137, 520, -31.188499999999728, -30.39, -31.64, 520, -10.149999999999999, -10.1, -10.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1825.5, 1837.0, 1814.0, 2, 1913.5, 1922.0, 1905.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8717595842367, 1012.89446030475, 1012.82425760327, 12, 1012.0, 1012.0, 1012.0, 60, 94.79999999999997, 94.9, 94.7, 12, -10.187999999999997, -10.12, -10.24, 60, -10.063333333333333, -10.0, -10.1, 30, 94.80333333333337, 94.9, 94.7, 30, , , , , 113.51591491699219, 120.5, 108.0, 600, 293.5158996582031, 300.5, 288.0, 600, 4.283333333333338, 5.0, 3.7, 600, 113.51606750488281, 120.5, 108.0, 285, 293.51605224609375, 300.5, 288.0, 285, 115.27521514892578, 115.311653137207, 115.221328735352, 12, 130.39999389648438, 130.39999999999998, 130.39999999999998, 12, 123.38338470458984, 123.6, 121.0, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 108.18336486816406, 108.5, 106.2, 12, 153.84429931640625, 160.818156414008, 148.381424873967, 285, 333.84429931640625, 340.818156414008, 328.381424873967, 285, 155.64381408691406, 155.695861816406, 155.586303710938, 12, 170.6790771484375, 170.679076364961, 170.679076364961, 12, 163.7535858154297, 163.979716947519, 161.265465495987, 12, 140.6490478515625, 140.649047614345, 140.649047614345, 12, 148.57948303222656, 148.902320642542, 146.612955116476, 12, 130.0525665283203, 288.8, 0.0, 600, 310.05255126953125, 359.4, 3.3999999999999773, 600, 0.8369999999999989, 2.6, 0.0, 600, 4.279999999999998, 4.9, 3.7, 285, 4.102171057039928, 4.10989202368512, 4.09101358411703, 12, 4.270180551156161, 4.84, 3.87, 287, 5.03, 5.03, 5.03, 12, 5.200000000000001, 5.2, 5.2, 12, 4.783333333333333, 4.8, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.3108499871817845, 4.93324671179092, 3.72991795467646, 285, 4.1353070138477195, 4.14242880670211, 4.12461034416296, 12, 4.301080003604657, 4.87167232683951, 3.90226091361071, 287, 5.060441337629769, 5.06044133762977, 5.06044133762977, 12, 5.230007668794139, 5.23000766879414, 5.23000766879414, 12, 4.810730532800398, 4.8268779451416, 4.7270723240374, 12, 3.23711564248287, 3.23711564248287, 3.23711564248287, 12, , , , , , , , , 323.362548828125, 326.089, 320.519, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 39.400001525878906, 39.4, 39.4, 540, 8828.674139641666, 8828.6750819, 8828.6732007, 60, 88.47790232736112, 88.4779180316667, 88.4778866783333, 60, 3818.4575592433325, 3818.4846099, 3818.4305552, 60, 38.307625987388896, 38.3080768316667, 38.30717592, 60, , , , , , , , , 322.47454833984375, 324.35, 321.1, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 82424.0, 82456.35, 82356.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.8260498046875, 38.85, 38.78, 600, 38.8260498046875, 38.85, 38.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3645499999999957, 1.8, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.672284742906, 8828.673309, 8828.671255, 599, 88.47787141238176, 88.4778884833333, 88.47785425, 599, 3818.454496522538, 3818.483191, 3818.425422, 599, 38.30757494204227, 38.3080531833333, 38.3070903666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3796666666666402, 1.5, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.000766666666666667, 0.03, -0.05, 600, -0.0222833333333332, -0.0, -0.04, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.04033333333333334, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10200000000000099, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2413333333333587, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.14776166666666665, 0.1582, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2736466666666667, 0.2929, 0.2572, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555900000000014, 2.5562, 2.55516, 58, 31.77381034482758, 31.7756, 31.7724, 58, 1438.586155172414, 1438.621, 1438.56, 58, -1.325820689655172, -1.3187, -1.3314, 58
2018-09-14 08:26:00, 4388.5625, 4390.91, 4386.0, 4, 4396.54, 4398.89, 4393.97, 4, 7.9775, 7.98, 7.97, 4, 13.041433333333323, 13.046, 13.036, 120, 1497.5850249999999, 1497.654, 1497.531, 120, 1009.9566666666655, 1009.96, 1009.95, 60, 2.0, 2.0, 2.0, 60, 1.2000000000000015, 1.2, 1.2, 60, -9.91666666666667, -9.9, -10.0, 12, -9.918399999999998, -9.89, -9.95, 50, -9.658620689655171, -9.6, -9.7, 29, 94.8931034482759, 95.0, 94.8, 29, 442.5, 459.0, 426.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.581936555132799, -10.5487535165227, -10.6747686035628, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.409499999999998, -1.4, -1.41, 60, 0.1805245961538462, 0.182755, 0.17968, 520, 5.136959615384622, 5.137, 5.116, 520, -31.002403846153637, -30.81, -31.64, 520, -10.05, -10.0, -10.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1828.5, 1835.0, 1822.0, 2, 2061.0, 2162.0, 1960.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8801395523291, 1012.88388910574, 1012.8733181009, 12, 1012.0, 1012.0, 1012.0, 60, 94.875, 95.0, 94.8, 12, -10.055499999999988, -10.03, -10.12, 60, -9.92, -9.9, -10.0, 30, 94.87666666666668, 95.0, 94.8, 30, , , , , 114.57954406738281, 126.5, 107.2, 599, 294.57952880859375, 306.5, 287.2, 599, 4.041736227045071, 5.3, 3.0, 599, 114.55693817138672, 126.5, 107.2, 288, 294.55694580078125, 306.5, 287.2, 288, 115.22198486328125, 115.279006958008, 115.167770385742, 12, 130.39999389648438, 130.39999999999998, 130.39999999999998, 12, 122.89144134521484, 126.5, 120.5, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 107.86666870117188, 108.0, 107.19999999999999, 12, 154.96278381347656, 166.932768393469, 147.679004899354, 288, 334.9627685546875, 346.932768393469, 327.679004899354, 288, 155.58279418945312, 155.640380859375, 155.543426513672, 12, 170.6790771484375, 170.679076364961, 170.679076364961, 12, 163.20643615722656, 166.932768393469, 160.818156414008, 12, 140.6490478515625, 140.649047614345, 140.649047614345, 12, 148.2643585205078, 148.381424873967, 147.679004899354, 12, 132.4030303955078, 359.4, 0.0, 601, 312.4030456542969, 359.1, 1.3999999999999773, 601, 0.4517470881863547, 1.8, 0.0, 601, 4.047916666666668, 5.3, 3.0, 288, 4.1213268543143995, 4.1289996514465, 4.11211699164346, 12, 4.067683080808083, 5.12, 3.2, 288, 5.119166666666666, 5.12, 5.11, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.183333333333333, 3.2, 3.0, 12, 4.080778283416005, 5.32461738380919, 3.04213145949541, 288, 4.154540587830245, 4.16277302713657, 4.14531925175545, 12, 4.100462652937724, 5.14655854195943, 3.22875027744745, 288, 5.145765016725602, 5.14655854195943, 5.13703623915351, 12, 5.32461738380919, 5.32461738380919, 5.32461738380919, 12, 5.32461738380919, 5.32461738380919, 5.32461738380919, 12, 3.2208669605672484, 3.23711564248287, 3.04213145949541, 12, , , , , , , , , 323.25634765625, 326.285, 320.123, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 39.400001525878906, 39.4, 39.4, 540, 8828.676086575, 8828.6770536, 8828.6751153, 60, 88.47793477625001, 88.4779508933333, 88.4779185883333, 60, 3818.401891236668, 3818.4295696, 3818.3746719, 60, 38.306698187277775, 38.3071594933333, 38.3062445316667, 60, , , , , , , , , 322.4545593261719, 323.72, 321.04, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 82524.06123128106, 82556.46, 82456.45, 601, 0.6000000000000132, 0.6, 0.6, 1203, 38.83089828491211, 38.87, 38.78, 601, 38.83089828491211, 38.87, 38.78, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5612292358803992, 1.83, 1.27, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.674331637874, 8828.675361, 8828.673312, 602, 88.4779055272978, 88.4779226833333, 88.4778885333333, 602, 3818.395397202657, 3818.425328, 3818.365736, 602, 38.30658995337767, 38.3070888, 38.3060956, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7899667221297915, 0.79, 0.78, 601, -0.00019966722129783682, 0.04, -0.03, 601, 0.0032612312811980057, 0.01, -0.01, 601, -0.00023294509151414278, 0.04, -0.03, 601, -0.01464226289517471, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.12873754152823863, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -1.663893510815267e-05, 0.04, -0.04, 601, 0.15144166666666667, 0.1608, 0.1412, 60, , , , , , , , , , , , , , , , , 0.2804766666666668, 0.2979, 0.2615, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555548620689655, 2.55611, 2.55519, 58, 31.77406034482758, 31.7755, 31.7728, 58, 1438.5828275862075, 1438.617, 1438.561, 58, -1.3265948275862074, -1.3194, -1.3312, 58
2018-09-14 08:27:00, 4384.495, 4394.03, 4378.26, 6, 4392.466666666667, 4402.0, 4386.23, 6, 7.971666666666667, 7.98, 7.97, 6, 13.058675000000006, 13.07, 13.042, 120, 1497.618983333333, 1497.823, 1497.331, 120, 1009.9431666666673, 1009.95, 1009.93, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -9.91666666666667, -9.9, -10.0, 12, -9.855600000000004, -9.82, -9.88, 50, -9.6, -9.6, -9.6, 30, 95.33666666666669, 95.5, 95.0, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.529984804879492, -10.495744878078, -10.6084697376016, 12, -0.763, -0.76, -0.78, 60, -1.410999999999998, -1.41, -1.43, 60, 0.18117738387715943, 0.182431, 0.180608, 521, 5.13695969289828, 5.137, 5.116, 521, -30.918330134356808, -30.39, -31.22, 521, -10.0, -10.0, -10.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1841.5, 1849.0, 1834.0, 2, 2541.0, 2700.0, 2382.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8667225711924, 1012.87386031188, 1012.85326033528, 12, 1012.0, 1012.0, 1012.0, 60, 95.26666666666667, 95.4, 95.0, 12, -10.032999999999989, -10.0, -10.06, 60, -9.919999999999998, -9.9, -10.0, 30, 95.27000000000004, 95.5, 95.0, 30, , , , , 118.01590728759766, 130.5, 102.7, 601, 298.0158996582031, 310.5, 282.7, 601, 3.6617304492512486, 4.7, 2.6, 601, 118.01146697998047, 130.5, 103.2, 286, 298.011474609375, 310.5, 283.2, 286, 115.42335510253906, 115.529090881348, 115.219589233398, 12, 130.47500610351562, 130.5, 130.39999999999998, 12, 130.15020751953125, 130.5, 126.5, 12, 100.19999694824219, 100.2, 100.19999999999999, 12, 106.4836196899414, 107.2, 103.2, 12, 158.48394775390625, 170.923447890232, 143.743841304578, 286, 338.48394775390625, 350.923447890232, 323.743841304578, 286, 155.8006134033203, 155.911758422852, 155.585052490234, 12, 170.8814697265625, 170.923447890232, 170.679076364961, 12, 170.56948852539062, 170.923447890232, 166.932768393469, 12, 140.6490478515625, 140.64904761434502, 140.649047614345, 12, 146.9599609375, 147.67900489935403, 143.743841304578, 12, 212.23281860351562, 358.3, 0.0, 598, 32.232818603515625, 360.0, 1.3999999999999773, 598, 0.4682274247491639, 1.2, 0.0, 598, 3.661888111888115, 4.7, 2.6, 286, 4.063731547410954, 4.1049442896936, 4.03948467966573, 12, 3.6544818817546116, 4.36, 2.73, 286, 5.119999999999999, 5.12, 5.12, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.683333333333334, 3.0, 2.6, 12, 3.698904251882826, 4.72506415598688, 2.64215317671271, 286, 4.096278677654425, 4.13781842438714, 4.0722647043508, 12, 3.6915299347782913, 4.38872392241524, 2.77290296183823, 286, 5.14655854195943, 5.14655854195943, 5.14655854195943, 12, 5.32461738380919, 5.32461738380919, 5.32461738380919, 12, 5.32461738380919, 5.32461738380919, 5.32461738380919, 12, 2.725533992347606, 3.04213145949541, 2.64215317671271, 12, , , , , 2.057, 2.057, 2.057, 1, 323.7530822753906, 326.554, 320.51, 59, , , , , 82624.5, 82656.0, 82557.0, 60, 39.400184631347656, 39.5, 39.4, 541, 8828.678057058332, 8828.679029, 8828.6770862, 60, 88.47796761763892, 88.4779838166667, 88.4779514366667, 60, 3818.346821973333, 3818.3737809, 3818.3194924, 60, 38.305780366222216, 38.3062296816667, 38.3053248733333, 60, , , , , , , , , 323.11273193359375, 325.46, 321.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 82624.12277128534, 82656.36, 82556.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.812538146972656, 38.83, 38.78, 599, 38.812538146972656, 38.83, 38.78, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, -0.0, 599, 1.2435225375625978, 1.42, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.67638612354, 8828.677407, 8828.675364, 599, 88.47793976872546, 88.4779567833333, 88.4779227333333, 599, 3818.337997813019, 3818.365644, 3818.309948, 599, 38.305633296883705, 38.3060940666667, 38.3051658, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7886811352253821, 0.79, 0.78, 599, -0.0002003338898163607, 0.03, -0.04, 599, 0.010634390651085011, 0.02, 0.01, 599, -0.00043405676126878097, 0.04, -0.03, 599, 0.02604340567612685, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.13388981636060046, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687814, 0.05, -0.04, 599, 0.15170677966101698, 0.165, 0.1441, 59, , , , , , , , , , , , , , , , , 0.2809677966101695, 0.3056, 0.2668, 59, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555610689655173, 2.556, 2.55522, 58, 31.774131034482757, 31.7754, 31.7731, 58, 1438.5864310344823, 1438.609, 1438.563, 58, -1.3258706896551729, -1.3213, -1.3308, 58
2018-09-14 08:28:00, 4382.128333333333, 4385.9, 4375.34, 6, 4390.099999999999, 4393.88, 4383.31, 6, 7.971666666666667, 7.98, 7.96, 6, 13.066491666666673, 13.078, 13.055, 120, 1497.6773749999993, 1497.735, 1497.477, 120, 1009.9355000000006, 1009.96, 1009.9, 60, 2.0, 2.0, 2.0, 60, 1.1649999999999998, 1.18, 1.15, 60, -9.900000000000002, -9.9, -9.9, 12, -9.800400000000007, -9.77, -9.82, 50, -9.556666666666665, -9.5, -9.6, 30, 95.01666666666672, 95.4, 94.8, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 7.0, 8.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.535504485172043, -10.495744878078, -10.5620368137573, 12, -0.7713333333333335, -0.76, -0.78, 60, -1.415999999999999, -1.41, -1.43, 60, 0.18305098464491346, 0.184877, 0.179909, 521, 5.136879078694826, 5.137, 5.116, 521, -30.811669865642813, -27.9, -31.22, 521, -9.95, -9.9, -10.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1896.0, 1932.0, 1860.0, 2, 2139.0, 2391.0, 1887.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8624536134943, 1012.87331828835, 1012.84323142135, 12, 1012.0, 1012.0, 1012.0, 60, 95.10000000000001, 95.4, 94.9, 12, -9.983500000000008, -9.97, -10.0, 60, -9.9, -9.9, -9.9, 30, 95.11000000000004, 95.4, 94.9, 30, , , , , 114.74479675292969, 127.4, 96.0, 600, 294.7447814941406, 307.4, 276.0, 600, 3.2539999999999965, 4.6, 2.7, 600, 114.77743530273438, 127.4, 96.0, 288, 294.7774353027344, 307.4, 276.0, 288, 115.4921646118164, 115.5771484375, 115.398910522461, 12, 130.5, 130.5, 130.5, 12, 130.5, 130.5, 130.5, 12, 96.69965362548828, 100.2, 96.0, 12, 97.1982421875, 103.2, 96.0, 12, 155.41714477539062, 168.080437520898, 136.594321897489, 288, 335.4171447753906, 348.080437520898, 316.594321897489, 288, 155.88873291015625, 155.970230102539, 155.807632446289, 12, 170.92344665527344, 170.923447890232, 170.923447890232, 12, 170.92344665527344, 170.923447890232, 170.923447890232, 12, 137.26979064941406, 140.64904761434502, 136.594321897489, 12, 137.78419494628906, 143.743841304578, 136.594321897489, 12, 64.68403625488281, 360.0, 0.0, 600, 244.6840362548828, 359.7, 4.0, 600, 0.5006666666666657, 1.7, 0.0, 600, 3.252777777777776, 4.6, 2.7, 288, 3.9858960062191358, 4.03539853811345, 3.93646485734167, 12, 3.2440354767184005, 4.35, 2.74, 287, 5.119999999999999, 5.12, 5.12, 12, 5.299999999999999, 5.3, 5.3, 12, 4.900000000000001, 5.1, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2858937777659056, 4.63358608754122, 2.72613531602183, 288, 4.0188040612125455, 4.06820836112018, 3.9694229116594, 12, 3.27710706852521, 4.38773950859627, 2.78329436773512, 287, 5.14655854195943, 5.14655854195943, 5.14655854195943, 12, 5.32461738380919, 5.32461738380919, 5.32461738380919, 12, 4.894667568008956, 5.12883696102303, 4.72506415598688, 12, 2.64215317671271, 2.64215317671271, 2.64215317671271, 12, , , , , , , , , 323.4083557128906, 326.373, 321.234, 61, , , , , 82724.5, 82756.0, 82657.0, 60, 39.40092849731445, 39.5, 39.4, 538, 8828.680037908334, 8828.6810301, 8828.6790618, 60, 88.47800063180554, 88.4780171683333, 88.4779843633333, 60, 3818.290746448334, 3818.3185791, 3818.2629602, 60, 38.3048457741389, 38.3053096516667, 38.30438267, 60, , , , , , , , , 322.8629455566406, 324.77, 321.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 82724.00999999988, 82756.36, 82656.46, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.809635162353516, 38.84, 38.78, 601, 38.809635162353516, 38.84, 38.78, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, 0.01, -0.01, 601, 0.9710666666666581, 1.17, 0.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.678386111664, 8828.679355, 8828.677411, 600, 88.47797310186102, 88.47798925, 88.47795685, 600, 3818.280222883335, 3818.309853, 3818.250988, 600, 38.30467038138891, 38.3051642166667, 38.3041831333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7889683860232988, 0.79, 0.78, 601, -0.0005990016638935112, 0.03, -0.03, 601, 0.010249584026622151, 0.02, 0.0, 601, -0.00013311148086522445, 0.05, -0.03, 601, -0.01713810316139769, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.12133333333333463, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00011647254575707151, 0.04, -0.04, 601, 0.1512622950819672, 0.1618, 0.1409, 61, , , , , , , , , , , , , , , , , 0.28013114754098367, 0.2996, 0.261, 61, 0.017333333333333343, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555694912280701, 2.55623, 2.55532, 57, 31.774078947368427, 31.7754, 31.7728, 57, 1438.5918596491229, 1438.624, 1438.569, 57, -1.324719298245614, -1.318, -1.3296, 57
2018-09-14 08:29:00, 4385.7025, 4387.13, 4384.47, 4, 4393.665, 4395.09, 4392.43, 4, 7.9624999999999995, 7.97, 7.96, 4, 13.083691666666681, 13.087, 13.077, 120, 1497.6560750000017, 1497.702, 1497.612, 120, 1009.9143333333326, 1009.95, 1009.86, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -9.900000000000002, -9.9, -9.9, 12, -9.736600000000012, -9.71, -9.77, 50, -9.5, -9.5, -9.5, 30, 95.09333333333335, 95.3, 94.8, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.56871489978717, -10.495744878078, -10.588640948038, 12, -0.7756666666666672, -0.76, -0.78, 60, -1.4146666666666654, -1.41, -1.43, 60, 0.1850790250481696, 0.18659, 0.184394, 519, 5.136919075144516, 5.137, 5.116, 519, -30.79082851637748, -30.39, -31.64, 519, -9.850000000000001, -9.8, -9.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1914.0, 1921.0, 1907.0, 2, 2347.0, 2603.0, 2091.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8407243604751, 1012.863289471, 1012.80311576782, 12, 1012.0, 1012.0, 1012.0, 60, 94.85000000000002, 95.4, 94.7, 12, -9.980000000000015, -9.97, -10.0, 60, -9.9, -9.9, -9.9, 30, 94.84999999999995, 95.4, 94.7, 30, , , , , 118.14027404785156, 128.3, 108.8, 599, 298.1402893066406, 308.3, 288.8, 599, 3.6422370617696167, 4.6, 2.6, 599, 118.1165542602539, 128.3, 109.0, 287, 298.1165466308594, 308.3, 289.0, 287, 115.44717407226562, 115.590446472168, 115.377799987793, 11, 130.5, 130.5, 130.5, 11, 128.8999481201172, 130.5, 128.3, 11, 96.0, 96.0, 96.0, 11, 96.0, 96.0, 96.0, 11, 158.6015625, 168.788382293556, 149.361520380174, 287, 338.6015625, 348.788382293556, 329.361520380174, 287, 155.86895751953125, 156.028335571289, 155.792984008789, 11, 170.92344665527344, 170.923447890232, 170.923447890232, 11, 169.35345458984375, 170.923447890232, 168.599440298689, 11, 136.59432983398438, 136.594321897489, 136.594321897489, 11, 136.59432983398438, 136.594321897489, 136.594321897489, 11, 320.7225341796875, 360.0, 0.0, 601, 140.72254943847656, 358.6, 6.600000000000023, 601, 0.4792013311148099, 2.4, 0.0, 601, 3.646689895470383, 4.6, 2.6, 287, 3.9154811337134703, 3.93806541405704, 3.89502262443438, 11, 3.6536585365853647, 4.37, 2.94, 287, 5.119999999999999, 5.12, 5.12, 11, 5.299999999999999, 5.3, 5.3, 11, 4.690909090909091, 4.7, 4.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.6842383188326524, 4.63637864153059, 2.64524818673472, 287, 3.9484994361179577, 3.97147252673954, 3.92780813465764, 11, 3.691230351060162, 4.40566273378779, 2.97924107300701, 287, 5.14655854195943, 5.14655854195943, 5.14655854195943, 11, 5.32461738380919, 5.32461738380919, 5.32461738380919, 11, 4.7089395169948265, 4.72506415598688, 4.63637864153059, 11, 2.64215317671271, 2.64215317671271, 2.64215317671271, 11, , , , , , , , , 324.0125732421875, 326.679, 320.826, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 39.400001525878906, 39.4, 39.4, 541, 8828.682063036666, 8828.6830655, 8828.6810644, 60, 88.47803438394445, 88.4780510916667, 88.47801774, 60, 3818.2348857050006, 3818.2620327, 3818.2074994, 60, 38.30391476175, 38.3043672116667, 38.3034583233333, 60, , , , , , , , , 323.4947814941406, 324.68, 322.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 82824.00999999988, 82856.36, 82756.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.79341506958008, 38.81, 38.78, 600, 38.79341506958008, 38.81, 38.78, 600, 0.0, 0.0, 0.0, 600, -0.007349999999999917, -0.0, -0.01, 600, 0.38618333333333416, 0.79, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.680312059998, 8828.68128, 8828.679359, 600, 88.47800520100013, 88.4780213333333, 88.4779893166667, 600, 3818.224858461665, 3818.250895, 3818.198534, 600, 38.3037476410278, 38.3041815833333, 38.3033089, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3221666666666692, 1.4, 1.3, 1200, 0.7890333333333369, 0.79, 0.78, 600, -0.0006166666666666668, 0.04, -0.03, 600, 0.008933333333333217, 0.01, 0.0, 600, 0.0009333333333333334, 0.03, -0.03, 600, 0.029000000000000015, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.13733333333333383, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333329, 0.05, -0.05, 600, 0.15272166666666673, 0.164, 0.1457, 60, , , , , , , , , , , , , , , , , 0.2828366666666667, 0.3038, 0.2699, 60, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5554715517241378, 2.55581, 2.55513, 58, 31.774351724137933, 31.7754, 31.7731, 58, 1438.5773103448273, 1438.598, 1438.557, 58, -1.327848275862069, -1.3234, -1.3323, 58
2018-09-14 08:30:00, 4383.022499999999, 4383.94, 4382.19, 4, 4390.9974999999995, 4391.92, 4390.17, 4, 7.9750000000000005, 7.98, 7.97, 4, 13.089058333333346, 13.093, 13.085, 120, 1497.606, 1497.647, 1497.561, 120, 1009.8846666666669, 1009.93, 1009.53, 60, 1.0, 1.0, 1.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -9.85, -9.8, -9.9, 12, -9.688600000000006, -9.66, -9.71, 50, -9.433333333333335, -9.4, -9.5, 30, 94.97666666666673, 95.3, 94.8, 30, 278.5, 328.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.49131974611925, -10.383010571372, -10.588640948038, 12, -0.7770000000000007, -0.76, -0.78, 60, -1.4099999999999981, -1.4, -1.43, 60, 0.18521669097888666, 0.186942, 0.181511, 521, 5.136596153846161, 5.137, 5.116, 520, -30.729942307692138, -29.98, -31.22, 520, -9.8, -9.8, -9.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1904.5, 1931.0, 1878.0, 2, 1941.0, 2104.0, 1778.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8037258916274, 1012.85326062281, 1012.45210285885, 12, 1012.0, 1012.0, 1012.0, 60, 95.05833333333334, 95.5, 94.7, 12, -9.943500000000007, -9.91, -9.97, 60, -9.846666666666673, -9.8, -9.9, 30, 95.05333333333336, 95.5, 94.6, 30, , , , , 121.90904998779297, 132.8, 105.1, 601, 301.91845703125, 312.8, 285.1, 600, 3.317833333333333, 4.2, 2.3, 600, 121.92674255371094, 132.8, 105.1, 287, 301.9267272949219, 312.8, 285.1, 287, 116.10950469970703, 116.367500305176, 115.662055969238, 12, 132.30838012695312, 132.8, 130.5, 12, 131.9420623779297, 132.8, 128.3, 12, 96.0, 96.0, 96.0, 12, 101.6017837524414, 105.10000000000002, 96.0, 12, 162.47109985351562, 173.255242735687, 145.54292819916, 287, 342.4710998535156, 353.255242735687, 325.54292819916, 287, 156.54415893554688, 156.785614013672, 156.102340698242, 12, 172.7395782470703, 173.25524273568698, 170.923447890232, 12, 172.38406372070312, 173.255242735687, 168.788382293556, 12, 136.5943145751953, 136.594321897489, 136.594321897489, 12, 142.6967010498047, 145.54292819916, 136.594321897489, 12, 306.07843017578125, 359.1, 0.0, 599, 126.07842254638672, 360.0, 5.399999999999977, 599, 0.5257095158597671, 1.5, 0.0, 599, 3.3184668989547057, 4.2, 2.3, 287, 3.862395486517059, 3.89209059233448, 3.83564459930313, 12, 3.3228729806778596, 4.02, 2.44, 287, 5.119999999999999, 5.12, 5.12, 12, 5.299999999999999, 5.3, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.5500000000000003, 2.6, 2.3, 12, 3.3604835965101536, 4.22430132139952, 2.33862850402751, 287, 3.896643045611993, 3.92516579344794, 3.86919816041567, 12, 3.364955369342109, 4.04339618021284, 2.47835799737856, 287, 5.14655854195943, 5.14655854195943, 5.14655854195943, 12, 5.32461738380919, 5.32461738380919, 5.32461738380919, 12, 4.63637864153059, 4.63637864153059, 4.63637864153059, 12, 2.591565731265177, 2.64215317671271, 2.33862850402751, 12, , , , , , , , , 323.7924499511719, 325.957, 321.58, 59, , , , , 82924.5, 82956.0, 82857.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.684099871667, 8828.6850863, 8828.6831, 60, 88.47806833119445, 88.4780847716667, 88.4780516666667, 60, 3818.178955628333, 3818.206543, 3818.151561, 60, 38.302982593805545, 38.3034423833333, 38.3025260166667, 60, , , , , , , , , 323.30596923828125, 324.91, 321.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 82924.00999999988, 82956.36, 82856.46, 600, 0.6366000000000093, 0.8, 0.6, 1000, 38.80928421020508, 38.84, 38.79, 600, 38.80928421020508, 38.84, 38.79, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, 0.0, 600, 0.03396666666666664, 0.36, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.682354275004, 8828.683433, 8828.681283, 600, 88.47803923791673, 88.4780572166667, 88.4780213833333, 600, 3818.167637178333, 3818.198438, 3818.137791, 600, 38.30279395297225, 38.3033073, 38.3022965166667, 600, , , , , 11.8, 12.0, 10.0, 600, 1.523800000000016, 1.8, 1.4, 1000, 0.7897500000000068, 0.79, 0.78, 600, 0.0017166666666666676, 0.04, -0.03, 600, 0.009549999999999871, 0.01, 0.0, 600, 0.0007999999999999998, 0.04, -0.03, 600, 0.008833333333333323, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.13450000000000015, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3304000000000231, 1.7, 1.2, 1000, 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.05, -0.04, 600, 0.1530084745762712, 0.1634, 0.1456, 59, , , , , , , , , , , , , , , , , 0.28336271186440676, 0.3026, 0.2697, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555765517241373, 2.55598, 2.55523, 58, 31.774253448275857, 31.7756, 31.7732, 58, 1438.583982758621, 1438.609, 1438.562, 58, -1.326403448275862, -1.321, -1.3311, 58
2018-09-14 08:31:00, 4381.4366666666665, 4385.11, 4373.48, 6, 4389.406666666667, 4393.08, 4381.45, 6, 7.97, 7.97, 7.97, 6, 13.086799999999984, 13.094, 13.077, 120, 1497.5556416666675, 1497.592, 1497.511, 120, 1009.8985000000005, 1009.93, 1009.84, 60, 0.5, 1.0, 0.0, 60, 1.0749999999999995, 1.11, 1.04, 60, -9.799999999999999, -9.8, -9.8, 12, -9.605599999999999, -9.56, -9.66, 50, -9.350000000000005, -9.3, -9.4, 30, 94.55, 94.7, 94.4, 30, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.398464641195169, -10.3697907556707, -10.4360137389452, 12, -0.778333333333334, -0.76, -0.78, 60, -1.4031666666666671, -1.4, -1.41, 60, 0.18142812692307672, 0.184079, 0.178559, 520, 5.136032629558546, 5.137, 5.116, 521, -30.596506717850104, -27.9, -30.81, 521, -9.75, -9.7, -9.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2077.5, 2139.0, 2016.0, 2, 3653.5, 3915.0, 3392.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8184533287632, 1012.85271893189, 1012.76245839882, 12, 1012.0, 1012.0, 1012.0, 60, 95.38333333333331, 95.6, 95.1, 12, -9.905166666666661, -9.89, -9.94, 60, -9.800000000000006, -9.8, -9.8, 30, 95.37666666666668, 95.6, 95.0, 30, , , , , 117.79548645019531, 130.5, 106.2, 599, 297.79296875, 310.5, 286.2, 600, 3.638666666666656, 4.6, 2.5, 600, 117.80833435058594, 130.5, 106.2, 286, 297.808349609375, 310.5, 286.2, 286, 116.44451141357422, 116.544807434082, 116.297241210938, 12, 132.8000030517578, 132.8, 132.8, 12, 132.8000030517578, 132.8, 132.8, 12, 96.0, 96.0, 96.0, 12, 105.0999984741211, 105.10000000000002, 105.10000000000002, 12, 158.31826782226562, 170.705570975335, 146.786956923433, 287, 338.3182678222656, 350.705570975335, 326.786956923433, 287, 156.89141845703125, 156.980926513672, 156.753372192383, 12, 173.2552490234375, 173.25524273568698, 173.25524273568698, 12, 173.2552490234375, 173.255242735687, 173.255242735687, 12, 136.5943145751953, 136.594321897489, 136.594321897489, 12, 145.5429229736328, 145.54292819916, 145.54292819916, 12, 126.3802261352539, 359.7, 0.0, 601, 306.3802185058594, 360.0, 0.30000000000001137, 601, 0.591181364392678, 2.1, 0.0, 601, 3.635664335664341, 4.6, 2.5, 286, 3.810655366061606, 3.83018473335656, 3.79072847682119, 12, 3.626905289832121, 4.52, 2.57, 287, 5.119999999999999, 5.12, 5.12, 12, 5.299999999999999, 5.3, 5.3, 12, 4.550000000000001, 4.6, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6748490356831423, 4.64715429635138, 2.53275329152582, 287, 3.845153777565134, 3.86457114407415, 3.82478476702482, 12, 3.664101496666116, 4.5539331489431, 2.60782634898187, 287, 5.14655854195943, 5.14655854195943, 5.14655854195943, 12, 5.32461738380919, 5.32461738380919, 5.32461738380919, 12, 4.592243553112691, 4.64715429635138, 4.42751132339662, 12, 2.3386285040275103, 2.33862850402751, 2.33862850402751, 12, , , , , , , , , 323.2562255859375, 325.536, 320.609, 61, , , , , 83024.5, 83056.0, 82957.0, 60, 39.39999771118164, 39.4, 39.4, 542, 8828.686127193334, 8828.6871229, 8828.6851206, 60, 88.47810211988889, 88.478118715, 88.4780853433333, 60, 3818.1229201550013, 3818.1506025, 3818.0955051, 60, 38.302048669250006, 38.3025100416667, 38.3015917516667, 60, , , , , , , , , 323.0260009765625, 324.34, 321.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 83024.01151666671, 83056.37, 82956.46, 600, 0.6411666666666773, 0.7, 0.6, 1200, 38.805564880371094, 38.84, 38.78, 600, 38.8055419921875, 38.84, 38.78, 599, 0.0, 0.0, 0.0, 599, 0.0025876460767946595, 0.01, 0.0, 599, 0.27838333333333315, 0.7, -0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.684356818327, 8828.685384, 8828.683436, 600, 88.4780726136389, 88.4780897333333, 88.4780572666667, 600, 3818.1130039316727, 3818.137695, 3818.087551, 600, 38.30188339886111, 38.3022949166667, 38.3014591833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5535000000000383, 1.9, 1.4, 1200, 0.7899332220367359, 0.79, 0.78, 599, 3.338898163606007e-05, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.0004006677796327216, 0.03, -0.04, 599, -0.021999999999999978, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.13083333333333277, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3946666666666876, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.15290655737704917, 0.1608, 0.1479, 61, , , , , , , , , , , , , , , , , 0.28317540983606554, 0.2978, 0.2739, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555623275862069, 2.55607, 2.55534, 58, 31.77419655172413, 31.7766, 31.7727, 58, 1438.5870344827583, 1438.614, 1438.571, 58, -1.3257534482758617, -1.3202, -1.3293, 58
2018-09-14 08:32:00, 4383.505999999999, 4391.49, 4380.16, 5, 4391.476, 4399.46, 4388.13, 5, 7.970000000000001, 7.97, 7.97, 5, 13.082483333333347, 13.086, 13.078, 120, 1497.5400166666664, 1497.578, 1497.462, 120, 1009.8843333333346, 1009.94, 1009.83, 60, 0.0, 0.0, 0.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -9.733333333333336, -9.7, -9.8, 12, -9.535399999999987, -9.51, -9.56, 50, -9.300000000000006, -9.3, -9.3, 30, 94.99666666666667, 95.3, 94.6, 30, 311.5, 328.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.429620497778009, -10.3764614814315, -10.5158929368227, 12, -0.7713333333333335, -0.76, -0.78, 60, -1.4000000000000008, -1.38, -1.41, 60, 0.18584631730769224, 0.186528, 0.184068, 520, 5.134859615384623, 5.137, 5.116, 520, -30.534596153845964, -29.56, -31.64, 520, -9.7, -9.7, -9.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2203.5, 2205.0, 2202.0, 2, 2156.0, 2317.0, 1995.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8039298033074, 1012.85271895323, 1012.75242956562, 12, 1012.0, 1012.0, 1012.0, 60, 94.64999999999999, 95.0, 94.5, 12, -9.845333333333333, -9.82, -9.89, 60, -9.731034482758615, -9.7, -9.8, 29, 94.65172413793103, 95.0, 94.5, 29, , , , , 117.65650939941406, 128.3, 108.3, 600, 297.6565246582031, 308.3, 288.3, 600, 4.087999999999995, 5.1, 3.3, 600, 117.64962005615234, 128.3, 108.3, 287, 297.6496276855469, 308.3, 288.3, 287, 116.52845001220703, 116.639595031738, 116.401931762695, 12, 132.8000030517578, 132.8, 132.8, 12, 131.45831298828125, 132.8, 130.5, 12, 96.0, 96.0, 96.0, 12, 105.37499237060547, 106.2, 105.10000000000002, 12, 158.02830505371094, 168.616501548024, 148.623334073279, 286, 338.0282897949219, 348.616501548024, 328.623334073279, 286, 156.9878692626953, 157.101181030273, 156.870178222656, 12, 173.2552490234375, 173.25524273568698, 173.25524273568698, 12, 171.55540466308594, 173.255242735687, 170.70557097533498, 12, 136.5943145751953, 136.594321897489, 136.594321897489, 12, 145.86956787109375, 146.78695692343302, 145.54292819916, 12, 297.54852294921875, 359.7, 0.0, 599, 117.54851531982422, 360.0, 0.8999999999999773, 599, 0.46861435726210454, 1.0, 0.0, 599, 4.086411149825787, 5.1, 3.3, 287, 3.7963714193402445, 3.8027516544758, 3.79108635097493, 12, 4.090343293070565, 4.95, 3.4, 286, 5.119999999999999, 5.12, 5.12, 12, 5.299999999999999, 5.3, 5.3, 12, 4.9333333333333345, 5.1, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.122916060036511, 5.13220754796307, 3.33560066768279, 286, 3.8310181542716113, 3.83714893376117, 3.82627073018491, 12, 4.12724217852316, 4.98150854675048, 3.4348331011254, 286, 5.14655854195943, 5.14655854195943, 5.14655854195943, 12, 5.32461738380919, 5.32461738380919, 5.32461738380919, 12, 4.970523130759173, 5.13220754796307, 4.64715429635138, 12, 2.3386285040275103, 2.33862850402751, 2.33862850402751, 12, 1.941, 1.941, 1.941, 1, , , , , 323.9246826171875, 326.42, 321.06, 60, , , , , 83124.5, 83156.0, 83057.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.688150155, 8828.6891534, 8828.6871564, 60, 88.47813583591666, 88.4781525566667, 88.4781192733333, 60, 3818.06771177, 3818.0945481, 3818.0407031, 60, 38.30112852949999, 38.3015758016667, 38.300678385, 60, , , , , , , , , 323.71612548828125, 324.84, 322.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 83124.01985000019, 83156.37, 83056.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.82133483886719, 38.86, 38.79, 600, 38.82133102416992, 38.86, 38.79, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.6112333333333324, 0.78, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.686428913334, 8828.687457, 8828.685388, 600, 88.47810714855554, 88.4781242833333, 88.4780898, 600, 3818.057906298325, 3818.087456, 3818.027892, 600, 38.300965104972214, 38.3014576, 38.3004648666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.0007321131447587358, 0.04, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.000249584026622296, 0.04, -0.03, 601, 0.012999999999999992, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.13883333333333459, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001500000000000002, 0.04, -0.04, 600, 0.15245, 0.159, 0.1449, 60, , , , , , , , , , , , , , , , , 0.28234833333333337, 0.2944, 0.2683, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555705964912281, 2.55609, 2.55535, 57, 31.77426666666667, 31.7757, 31.7735, 57, 1438.5919298245608, 1438.615, 1438.57, 57, -1.3247491228070174, -1.3199, -1.3295, 57
2018-09-14 08:33:00, 4383.15, 4392.91, 4376.62, 7, 4391.121428571429, 4400.89, 4384.59, 7, 7.971428571428571, 7.98, 7.97, 7, 13.079299999999982, 13.085, 13.075, 120, 1497.5858499999997, 1497.609, 1497.526, 120, 1009.8610000000004, 1009.87, 1009.86, 60, 0.0, 0.0, 0.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -9.674999999999999, -9.6, -9.7, 12, -9.494599999999998, -9.46, -9.51, 50, -9.273333333333333, -9.2, -9.3, 30, 95.01000000000003, 95.2, 94.9, 30, 295.0, 328.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.34050853974941, -10.2770263347392, -10.3764614814315, 12, -0.7680000000000002, -0.76, -0.78, 60, -1.3985000000000005, -1.38, -1.41, 60, 0.1803511615384615, 0.185146, 0.178543, 520, 5.135828846153853, 5.137, 5.116, 520, -30.532269230769035, -29.98, -30.81, 520, -9.649999999999999, -9.6, -9.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2177.5, 2185.0, 2170.0, 2, 1971.0, 1984.0, 1958.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7835561055516, 1012.79200374981, 1012.78143342585, 12, 1012.0, 1012.0, 1012.0, 60, 94.88333333333333, 95.0, 94.8, 12, -9.780333333333338, -9.74, -9.82, 60, -9.676666666666666, -9.6, -9.7, 30, 94.87666666666672, 95.0, 94.8, 30, , , , , 118.61325073242188, 126.7, 109.5, 601, 298.6132507324219, 306.7, 289.5, 601, 3.9752079866888432, 4.8, 3.4, 601, 118.56717681884766, 126.7, 109.5, 287, 298.5671691894531, 306.7, 289.5, 287, 116.80365753173828, 116.903633117676, 116.676330566406, 11, 132.8000030517578, 132.8, 132.8, 11, 128.699951171875, 130.5, 128.3, 11, 96.0, 96.0, 96.0, 11, 106.7726821899414, 108.30000000000001, 106.2, 11, 158.9651641845703, 167.059742700107, 150.044385327122, 287, 338.9651794433594, 347.059742700107, 330.044385327122, 287, 157.25830078125, 157.35920715332, 157.138336181641, 11, 173.2552490234375, 173.25524273568698, 173.25524273568698, 11, 168.9962921142578, 170.70557097533498, 168.616501548024, 11, 136.59432983398438, 136.594321897489, 136.594321897489, 11, 147.4547119140625, 148.623334073279, 146.786956923433, 11, 113.32685852050781, 357.7, 0.0, 601, 293.3268737792969, 360.0, 3.1000000000000227, 601, 0.47504159733776896, 1.7, 0.0, 601, 3.97560975609757, 4.8, 3.4, 287, 3.804207144549099, 3.81268292682928, 3.7966237382527, 11, 3.9751830808080837, 4.55, 3.49, 288, 5.119999999999999, 5.12, 5.12, 11, 5.299999999999999, 5.3, 5.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.014112430224892, 4.82866079816011, 3.43999162800929, 287, 3.8395170812720862, 3.84830431072815, 3.83209449319853, 11, 4.013518568523747, 4.57984545514975, 3.53472161807489, 288, 5.14655854195943, 5.14655854195943, 5.14655854195943, 11, 5.32461738380919, 5.32461738380919, 5.32461738380919, 11, 5.13220754796307, 5.13220754796307, 5.13220754796307, 11, 2.3386285040275103, 2.33862850402751, 2.33862850402751, 11, , , , , , , , , 323.416259765625, 327.472, 320.89, 60, , , , , 83224.5, 83256.0, 83157.0, 60, 39.400001525878906, 39.4, 39.4, 540, 8828.690200651668, 8828.6912117, 8828.6891877, 60, 88.47817001086112, 88.4781868616667, 88.4781531283333, 60, 3818.0119032466678, 3818.0398108, 3817.9842351, 60, 38.30019838744444, 38.3006635133333, 38.2997372516667, 60, , , , , , , , , 323.3465576171875, 325.48, 321.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 83224.02000000018, 83256.37, 83156.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.82744598388672, 38.86, 38.8, 599, 38.82744598388672, 38.86, 38.8, 599, 0.0, 0.0, 0.0, 599, 0.0022370617696160283, 0.01, -0.0, 599, 0.638266666666667, 0.73, 0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.688465876668, 8828.689483, 8828.68746, 600, 88.47814109794453, 88.47815805, 88.4781243333333, 600, 3817.9995492266653, 3818.0278, 3817.972907, 600, 38.299992487111155, 38.3004633333333, 38.29954845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7895659432387371, 0.79, 0.78, 599, -0.0008848080133555931, 0.03, -0.04, 599, 0.009849749582637594, 0.01, 0.0, 599, -0.0010350584307178637, 0.04, -0.03, 599, 0.04257095158597667, 3.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.18616666666666773, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.06, -0.04, 600, 0.15456666666666666, 0.1649, 0.1452, 60, , , , , , , , , , , , , , , , , 0.28625333333333336, 0.3053, 0.2689, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559329310344827, 2.55623, 2.55564, 58, 31.77418103448276, 31.7757, 31.7727, 58, 1438.606086206896, 1438.625, 1438.587, 58, -1.321763793103448, -1.3177, -1.3257, 58
2018-09-14 08:34:00, 4382.424285714286, 4387.47, 4373.78, 7, 4390.387142857143, 4395.44, 4381.74, 7, 7.9628571428571435, 7.97, 7.96, 7, 13.07967499999997, 13.083, 13.078, 120, 1497.5404999999998, 1497.577, 1497.517, 120, 1009.8629999999996, 1009.9, 1009.74, 60, 0.0, 0.0, 0.0, 60, 1.0249999999999988, 1.04, 1.01, 60, -9.641666666666666, -9.6, -9.7, 12, -9.440200000000003, -9.42, -9.46, 50, -9.199999999999994, -9.2, -9.2, 30, 95.18000000000002, 95.5, 94.9, 30, 295.0, 328.0, 262.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.279652534643569, -10.2237850371535, -10.3232645453184, 12, -0.7636666666666668, -0.76, -0.78, 60, -1.3929999999999998, -1.38, -1.4, 60, 0.1831398330134357, 0.185565, 0.179754, 521, 5.1358310940499114, 5.137, 5.116, 521, -30.4324376199614, -29.98, -30.81, 521, -9.55, -9.5, -9.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2225.5, 2242.0, 2209.0, 2, 2601.0, 2824.0, 2378.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7850021064742, 1012.81206183609, 1012.72180138238, 12, 1012.0, 1012.0, 1012.0, 60, 95.09166666666665, 95.3, 94.8, 12, -9.73350000000001, -9.69, -9.76, 60, -9.646666666666667, -9.6, -9.7, 30, 95.08333333333334, 95.3, 94.8, 30, , , , , 118.9425048828125, 129.4, 110.8, 599, 298.9425048828125, 309.4, 290.8, 599, 4.038397328881461, 4.9, 3.5, 599, 118.95059967041016, 129.4, 110.8, 287, 298.9505920410156, 309.4, 290.8, 287, 117.1839370727539, 117.33390045166, 116.964904785156, 12, 132.8000030517578, 132.8, 132.8, 12, 129.30833435058594, 129.39999999999998, 128.3, 12, 96.0, 96.0, 96.0, 12, 108.38333129882812, 109.30000000000001, 108.30000000000001, 12, 159.3302459716797, 169.660259339144, 151.141495106219, 287, 339.33026123046875, 349.660259339144, 331.141495106219, 287, 157.6472625732422, 157.797744750977, 157.437301635742, 12, 173.2552490234375, 173.25524273568698, 173.25524273568698, 12, 169.5732879638672, 169.660259339144, 168.616501548024, 12, 136.5943145751953, 136.594321897489, 136.594321897489, 12, 148.81930541992188, 150.044385327122, 148.623334073279, 12, 219.83570861816406, 352.6, 0.0, 600, 39.8357048034668, 359.7, 0.30000000000001137, 600, 0.572499999999999, 1.5, 0.0, 600, 4.039721254355397, 4.9, 3.5, 287, 3.7954509311686344, 3.80574512534821, 3.79000000000001, 12, 4.03696547355084, 4.71, 3.65454545454545, 287, 5.119999999999999, 5.12, 5.12, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.078746876119989, 4.93152948808807, 3.53750171781389, 287, 3.8304466891619415, 3.83942805603712, 3.82546649311062, 12, 4.076015169965833, 4.74157683134084, 3.6950361955771, 287, 5.14655854195943, 5.14655854195943, 5.14655854195943, 12, 5.32461738380919, 5.32461738380919, 5.32461738380919, 12, 5.112681558900129, 5.13220754796307, 4.93152948808807, 12, 2.3386285040275103, 2.33862850402751, 2.33862850402751, 12, , , , , , , , , 323.581787109375, 326.269, 319.39, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 39.400001525878906, 39.4, 39.4, 541, 8828.692259981666, 8828.6932813, 8828.6912463, 60, 88.47820433302773, 88.478221355, 88.4781874383333, 60, 3817.9557487350007, 3817.9833077, 3817.9281128, 60, 38.29926247891667, 38.299721795, 38.29880188, 60, , , , , , , , , 323.36474609375, 325.07, 321.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 83324.02000000018, 83356.37, 83256.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.83466339111328, 38.89, 38.81, 600, 38.83466339111328, 38.89, 38.81, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, 0.0, -0.01, 600, 1.0481469115191993, 1.39, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.690523949914, 8828.691559, 8828.689487, 599, 88.47817539916541, 88.47819265, 88.4781581166667, 599, 3817.945606767947, 3817.972811, 3817.917554, 599, 38.299093446132474, 38.29954685, 38.2986259, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7899833333333413, 0.79, 0.78, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.009766666666666533, 0.01, 0.0, 600, -0.0003333333333333338, 0.04, -0.03, 600, 0.011500000000000022, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.17863105175292332, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0001833333333333333, 0.04, -0.04, 600, 0.15454, 0.1666, 0.1463, 60, , , , , , , , , , , , , , , , , 0.2861966666666667, 0.3085, 0.271, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555608103448276, 2.55622, 2.55528, 58, 31.774262068965513, 31.7757, 31.7731, 58, 1438.5859482758626, 1438.622, 1438.566, 58, -1.3259931034482761, -1.3184, -1.3304, 58
2018-09-14 08:35:00, 4383.6720000000005, 4387.45, 4375.42, 5, 4391.644, 4395.42, 4383.39, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.077566666666682, 13.081, 13.071, 120, 1497.5113499999998, 1497.61, 1497.435, 120, 1009.8935000000002, 1009.92, 1009.84, 60, 0.0, 0.0, 0.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -9.599999999999998, -9.6, -9.6, 12, -9.402199999999995, -9.37, -9.43, 50, -9.199999999999994, -9.2, -9.2, 30, 94.84999999999997, 95.4, 94.6, 30, 278.5, 295.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.207245222592716, -10.1575135690397, -10.2770263347392, 12, -0.7616666666666666, -0.76, -0.78, 60, -1.3849999999999996, -1.38, -1.4, 60, 0.18262649038461545, 0.185551, 0.180769, 520, 5.1359500000000065, 5.137, 5.116, 520, -30.36773076923056, -29.98, -30.81, 520, -9.5, -9.5, -9.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2224.0, 2237.0, 2211.0, 2, 1905.5, 1921.0, 1890.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.814863402269, 1012.84160719614, 1012.77140468181, 12, 1012.0, 1012.0, 1012.0, 60, 95.32499999999999, 95.7, 94.8, 12, -9.662166666666666, -9.65, -9.69, 60, -9.6, -9.6, -9.6, 30, 95.32666666666663, 95.7, 94.8, 30, , , , , 117.2523422241211, 127.6, 107.5, 600, 297.2523498535156, 307.6, 287.5, 600, 3.840666666666663, 4.5, 2.8, 600, 117.27527618408203, 127.6, 107.5, 287, 297.2752685546875, 307.6, 287.5, 287, 117.59679412841797, 117.788398742676, 117.402153015137, 12, 132.8000030517578, 132.8, 132.8, 12, 129.39999389648438, 129.39999999999998, 129.39999999999998, 12, 96.0, 96.0, 96.0, 12, 108.46666717529297, 109.5, 107.5, 12, 157.7147216796875, 168.246857295912, 148.018085099605, 287, 337.7147216796875, 348.246857295912, 328.018085099605, 287, 158.06927490234375, 158.259689331055, 157.860244750977, 12, 173.2552490234375, 173.25524273568698, 173.25524273568698, 12, 169.66026306152344, 169.660259339144, 169.66025933914398, 12, 136.5943145751953, 136.594321897489, 136.594321897489, 12, 148.96128845214844, 150.044385327122, 148.018085099605, 12, 204.70773315429688, 360.0, 1.7, 600, 24.707738876342773, 359.1, 1.1000000000000227, 600, 0.6166666666666649, 1.5, 0.1, 600, 3.841114982578396, 4.5, 2.8, 287, 3.7741520670150557, 3.79529780564265, 3.75621301775149, 12, 3.8487380801017133, 4.42, 2.97, 286, 5.119999999999999, 5.12, 5.12, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.8777882418638376, 4.53736406988664, 2.84791196500032, 287, 3.809352235598953, 3.83094622787522, 3.7899911020444, 12, 3.885488841377564, 4.45477536888909, 3.01548381090408, 286, 5.14655854195943, 5.14655854195943, 5.14655854195943, 12, 5.32461738380919, 5.32461738380919, 5.32461738380919, 12, 4.931529488088069, 4.93152948808807, 4.93152948808807, 12, 2.3386285040275103, 2.33862850402751, 2.33862850402751, 12, , , , , , , , , 323.9499816894531, 327.743, 320.05, 60, , , , , 83424.5, 83456.0, 83357.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.694324661665, 8828.6953329, 8828.6933162, 60, 88.47823874436114, 88.4782555483333, 88.4782219366667, 60, 3817.900068274999, 3817.927195, 3817.8728559, 60, 38.298334471249994, 38.2987865833333, 38.2978809316667, 60, , , , , , , , , 323.8218994140625, 325.68, 322.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 83424.02000000018, 83456.37, 83356.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.85633850097656, 38.89, 38.83, 601, 38.85636901855469, 38.89, 38.83, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, -0.0, 600, 1.4814975041597402, 1.6, 1.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.692562445929, 8828.693583, 8828.691563, 601, 88.47820937409875, 88.4782263833333, 88.4781927166667, 601, 3817.8894143943394, 3817.91746, 3817.861575, 601, 38.29815690657239, 38.2986243333333, 38.2976929166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7898500000000073, 0.79, 0.78, 600, 0.0001999999999999998, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.666666666666651e-05, 0.04, -0.04, 600, 0.020632279534109815, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.16056572379367764, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.153475, 0.1617, 0.1457, 60, , , , , , , , , , , , , , , , , 0.2842366666666667, 0.2995, 0.2698, 60, 0.01, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555399444444445, 2.55568, 2.55515, 36, 31.77445277777778, 31.7752, 31.7733, 36, 1438.5725277777776, 1438.588, 1438.557, 36, -1.3288638888888888, -1.3257, -1.3322, 36
2018-09-14 08:36:00, 4385.942857142857, 4390.67, 4382.5, 7, 4393.912857142856, 4398.64, 4390.47, 7, 7.97, 7.97, 7.97, 7, 13.078433333333312, 13.087, 13.073, 120, 1497.64205, 1497.743, 1497.463, 120, 1009.8938333333332, 1009.91, 1009.87, 60, 1.0, 1.0, 1.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -9.599999999999998, -9.6, -9.6, 12, -9.356199999999998, -9.34, -9.37, 50, -9.129999999999997, -9.1, -9.2, 30, 94.84, 95.1, 94.6, 30, 295.0, 328.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.224919647229743, -10.1707430921639, -10.2636972338381, 12, -0.7616666666666667, -0.76, -0.78, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.18400011538461544, 0.185672, 0.181606, 520, 5.136555769230777, 5.137, 5.116, 520, -30.33898076923055, -29.98, -30.81, 520, -9.45, -9.4, -9.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2310.0, 2322.0, 2298.0, 2, 3263.5, 3493.0, 3034.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8156992764733, 1012.8315783989, 1012.80149164419, 12, 1012.0, 1012.0, 1012.0, 60, 95.19166666666668, 95.6, 94.9, 12, -9.649666666666658, -9.63, -9.66, 60, -9.6, -9.6, -9.6, 30, 95.17999999999999, 95.6, 94.9, 30, , , , , 114.2989501953125, 129.4, 104.3, 600, 294.2989501953125, 309.4, 284.3, 600, 3.4686666666666626, 4.3, 2.6, 600, 114.3001708984375, 129.2, 104.3, 286, 294.3001708984375, 309.2, 284.3, 286, 117.7822036743164, 117.850341796875, 117.717567443848, 12, 132.8000030517578, 132.8, 132.8, 12, 128.2833251953125, 129.39999999999998, 127.6, 12, 96.0, 96.0, 96.0, 12, 104.7833251953125, 105.60000000000002, 104.3, 12, 154.8868408203125, 169.839545612054, 144.918959468128, 286, 334.8868408203125, 349.839545612054, 324.918959468128, 286, 158.26730346679688, 158.341033935547, 158.185455322266, 12, 173.2552490234375, 173.25524273568698, 173.25524273568698, 12, 168.89552307128906, 169.839545612054, 168.24685729591198, 12, 136.5943145751953, 136.594321897489, 136.594321897489, 12, 145.54229736328125, 148.018085099605, 144.918959468128, 12, 76.25849914550781, 360.0, 0.0, 599, 256.2585144042969, 359.4, 0.6000000000000227, 599, 0.5462437395659431, 1.9, 0.0, 599, 3.4664335664335657, 4.3, 2.6, 286, 3.711619071707048, 3.74488517745303, 3.68642533936652, 12, 3.466290782388347, 4.12, 2.74, 287, 4.963333333333335, 5.11, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.766666666666667, 4.9, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4996096215466457, 4.32427866109332, 2.64468693410237, 286, 3.7477060391643433, 3.77872470827833, 3.72502931245522, 12, 3.4995331406353234, 4.14681459871898, 2.78590026882666, 287, 4.994410760550892, 5.13633511235541, 4.98150854675048, 12, 5.13220754796307, 5.13220754796307, 5.13220754796307, 12, 4.800141015354261, 4.93152948808807, 4.53736406988664, 12, 2.3386285040275103, 2.33862850402751, 2.33862850402751, 12, , , , , , , , , 323.89654541015625, 326.894, 321.079, 60, , , , , 83524.5, 83556.0, 83457.0, 60, 39.400001525878906, 39.4, 39.4, 540, 8828.696370298332, 8828.6973776, 8828.6953674, 60, 88.47827283830559, 88.4782896266667, 88.4782561233333, 60, 3817.844262179999, 3817.8719195, 3817.8170631, 60, 38.297404369666666, 38.297865325, 38.2969510516667, 60, , , , , , , , , 323.7802734375, 325.15, 322.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 83524.02000000018, 83556.37, 83456.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.83369827270508, 38.87, 38.81, 600, 38.833736419677734, 38.87, 38.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8370999999999992, 1.28, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.694657571668, 8828.695755, 8828.693586, 600, 88.47824429286113, 88.4782625833333, 88.4782264333333, 600, 3817.833293033331, 3817.861483, 3817.805981, 600, 38.29722155055551, 38.2976913833333, 38.29676635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3861666666666737, 1.4, 1.3, 1200, 0.7899333333333413, 0.79, 0.78, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.00021666666666666636, 0.03, -0.03, 600, -0.05616666666666665, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.18200000000000086, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1861666666666741, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666674, 0.04, -0.04, 600, 0.15375833333333339, 0.1633, 0.146, 60, , , , , , , , , , , , , , , , , 0.28476666666666656, 0.3024, 0.2704, 60, 0.09283333333333328, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5553935443037963, 2.55585, 2.55506, 79, 31.77460886075949, 31.7763, 31.7737, 79, 1438.5717088607598, 1438.597, 1438.551, 79, -1.329087341772152, -1.3238, -1.3335, 79
2018-09-14 08:37:00, 4375.638571428571, 4384.46, 4349.18, 7, 4383.608571428572, 4392.43, 4357.14, 7, 7.97, 7.98, 7.96, 7, 13.090624999999996, 13.093, 13.086, 120, 1497.6705083333334, 1497.717, 1497.589, 120, 1009.9048333333342, 1009.93, 1009.84, 60, 1.0, 1.0, 1.0, 60, 1.0350000000000004, 1.04, 1.03, 60, -9.525, -9.5, -9.6, 12, -9.306999999999995, -9.27, -9.34, 50, -9.09333333333333, -9.0, -9.1, 30, 95.35666666666665, 95.6, 95.0, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.16358843467545, -10.1110156026344, -10.2503806672922, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18113042226487513, 0.182873, 0.177572, 521, 5.136677543186186, 5.137, 5.116, 521, -30.22999999999977, -25.83, -30.81, 521, -9.4, -9.4, -9.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2328.0, 2333.0, 2323.0, 2, 2816.0, 3132.0, 2500.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8245317167275, 1012.84106620405, 1012.78089264831, 12, 1012.0, 1012.0, 1012.0, 60, 95.09166666666668, 95.3, 95.0, 12, -9.631833333333333, -9.6, -9.66, 60, -9.526666666666667, -9.5, -9.6, 30, 95.09999999999997, 95.3, 95.0, 30, , , , , 117.0578842163086, 126.3, 107.5, 600, 297.0578918457031, 306.3, 287.5, 600, 3.72966666666666, 4.3, 2.8, 600, 117.02245330810547, 126.3, 108.0, 287, 297.0224609375, 306.3, 288.0, 287, 117.58097839355469, 117.715866088867, 117.513092041016, 12, 132.8000030517578, 132.8, 132.8, 12, 129.1999969482422, 129.2, 129.2, 12, 96.0, 96.0, 96.0, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 157.49546813964844, 166.963399280419, 148.466014708716, 287, 337.4954833984375, 346.963399280419, 328.466014708716, 287, 158.05819702148438, 158.175720214844, 157.994659423828, 12, 173.2552490234375, 173.25524273568698, 173.25524273568698, 12, 169.83953857421875, 169.839545612054, 169.839545612054, 12, 136.5943145751953, 136.594321897489, 136.594321897489, 12, 144.91896057128906, 144.918959468128, 144.918959468128, 12, 84.51115417480469, 359.4, 0.0, 600, 264.5111389160156, 360.0, 0.8999999999999773, 600, 0.41266666666666735, 1.5, 0.0, 600, 3.7324041811846693, 4.3, 2.8, 287, 3.7117835622735615, 3.72243120863811, 3.69651931778629, 12, 3.7427019322141235, 4.23636363636364, 3.0, 287, 4.950000000000001, 4.95, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.458333333333333, 4.5, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7687704609267896, 4.34097817134949, 2.84332580218387, 287, 3.749087154464496, 3.75838860520252, 3.73487120969332, 12, 3.7789504300410126, 4.27468698109375, 3.04365522048645, 287, 4.981508546750481, 4.98150854675048, 4.98150854675048, 12, 5.13220754796307, 5.13220754796307, 5.13220754796307, 12, 4.488267595252353, 4.53736406988664, 4.34097817134949, 12, 2.3386285040275103, 2.33862850402751, 2.33862850402751, 12, , , , , 2.417, 2.417, 2.417, 1, 324.1703186035156, 327.115, 321.802, 60, , , , , 83624.5, 83656.0, 83557.0, 60, 39.400001525878906, 39.4, 39.4, 540, 8828.698415688334, 8828.6994366, 8828.6974115, 60, 88.47830692813889, 88.4783239433333, 88.4782901916667, 60, 3817.788741459999, 3817.8161382, 3817.7613417, 60, 38.29647902433333, 38.2969356366667, 38.2960223616667, 60, , , , , , , , , 324.22991943359375, 325.71, 322.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 83623.97105175284, 83656.28, 83556.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.8327522277832, 38.87, 38.82, 599, 38.832733154296875, 38.87, 38.82, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, -0.0, -0.01, 600, 0.005559265442403885, 0.13, -0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.69676406511, 8828.697777, 8828.695759, 599, 88.47827940108515, 88.4782962833333, 88.47826265, 599, 3817.7778339348874, 3817.805891, 3817.749592, 599, 38.29629723224821, 38.29676485, 38.2958265333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.788850000000008, 0.79, 0.78, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.01903171953255424, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.16560934891485982, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1654424040067053, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.15302000000000004, 0.1628, 0.143, 60, , , , , , , , , , , , , , , , , 0.2833866666666667, 0.3015, 0.2648, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555562068965518, 2.55619, 2.55513, 58, 31.77456724137931, 31.7765, 31.773, 58, 1438.5821379310344, 1438.62, 1438.555, 58, -1.3269000000000002, -1.3187, -1.3328, 58
2018-09-14 08:38:00, 4380.081666666666, 4381.85, 4378.71, 6, 4388.056666666667, 4389.83, 4386.68, 6, 7.9750000000000005, 7.98, 7.97, 6, 13.082291666666665, 13.089, 13.062, 120, 1497.6448416666667, 1497.692, 1497.408, 120, 1009.9196666666663, 1009.93, 1009.87, 60, 1.0, 1.0, 1.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -9.5, -9.5, -9.5, 12, -9.23920000000001, -9.2, -9.27, 50, -9.0, -9.0, -9.0, 30, 95.5533333333333, 95.6, 95.5, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.073437724294168, -10.0579790596564, -10.1110156026344, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18100356538461537, 0.181589, 0.178627, 520, 5.135869230769238, 5.137, 5.116, 520, -30.169884615384376, -27.49, -30.39, 520, -9.350000000000001, -9.3, -9.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2368.0, 2390.0, 2346.0, 2, 2476.0, 2541.0, 2411.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8402305429781, 1012.85109527239, 1012.79092161856, 12, 1012.0, 1012.0, 1012.0, 60, 95.58333333333333, 95.7, 95.3, 12, -9.60000000000001, -9.59, -9.62, 60, -9.5, -9.5, -9.5, 30, 95.58666666666663, 95.7, 95.3, 30, , , , , 115.14805603027344, 125.4, 101.6, 600, 295.1480407714844, 305.4, 281.6, 600, 3.5298333333333374, 4.3, 2.7, 600, 115.21186065673828, 125.4, 104.0, 287, 295.21185302734375, 305.4, 284.0, 287, 117.69530487060547, 117.767753601074, 117.640724182129, 11, 132.8000030517578, 132.8, 132.8, 11, 128.40919494628906, 129.2, 126.3, 11, 101.84717559814453, 104.30000000000001, 96.0, 11, 105.009033203125, 106.7, 104.30000000000001, 11, 155.78009033203125, 165.944626344619, 144.77636558966, 287, 335.78009033203125, 345.944626344619, 324.77636558966, 287, 158.18572998046875, 158.241027832031, 158.126678466797, 11, 173.2552490234375, 173.255242735687, 173.25524273568698, 11, 168.7937469482422, 169.839545612054, 166.963399280419, 11, 143.1373748779297, 144.918959468128, 136.594321897489, 11, 145.90863037109375, 148.466014708716, 144.918959468128, 11, 119.70720672607422, 360.0, 0.0, 601, 299.70721435546875, 360.0, 0.6000000000000227, 601, 0.41364392678868583, 1.3, 0.0, 601, 3.527177700348434, 4.3, 2.7, 287, 3.7107254608509077, 3.73080403759136, 3.69495652173912, 11, 3.523344947735193, 4.21, 2.79, 287, 4.950000000000001, 4.95, 4.95, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.299999999999999, 4.3, 4.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.5618609705444024, 4.32834192246615, 2.73957811367521, 287, 3.7492996486139956, 3.76875103744447, 3.7317175263958, 11, 3.558282355190653, 4.23456010040718, 2.83046237185519, 287, 4.981508546750481, 4.98150854675048, 4.98150854675048, 11, 5.13220754796307, 5.13220754796307, 5.13220754796307, 11, 4.34097817134949, 4.34097817134949, 4.34097817134949, 11, 2.3386285040275103, 2.33862850402751, 2.33862850402751, 11, , , , , , , , , 324.46673583984375, 327.065, 321.35, 59, , , , , 83723.96610169491, 83755.0, 83657.0, 59, 39.400001525878906, 39.4, 39.4, 540, 8828.700489291527, 8828.7015107, 8828.6994707, 59, 88.47834148819207, 88.4783585116667, 88.4783245116667, 59, 3817.733090830507, 3817.7604166, 3817.7056458, 59, 38.2955515138418, 38.2960069433333, 38.2950940966667, 59, , , , , , , , , 324.4833984375, 325.86, 321.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 83723.91743760381, 83756.38, 83656.38, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.83653259277344, 38.87, 38.81, 600, 38.83653259277344, 38.87, 38.81, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666597, 0.01, 0.0, 600, -0.4241098169717149, -0.19, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.698827139766, 8828.69989, 8828.697781, 601, 88.4783137856628, 88.4783315, 88.47829635, 601, 3817.721370089851, 3817.749499, 3817.693313, 601, 38.295356168164105, 38.2958249833333, 38.29488855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7898500000000073, 0.79, 0.78, 600, 0.00018333333333333342, 0.04, -0.03, 600, 0.012016666666666514, 0.02, 0.01, 600, 0.0005999999999999998, 0.04, -0.03, 600, -0.017833333333333336, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.19633943427620806, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0001333333333333331, 0.04, -0.05, 600, 0.15569322033898306, 0.1645, 0.1488, 59, , , , , , , , , , , , , , , , , 0.2883474576271187, 0.3046, 0.2756, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555462413793103, 2.55585, 2.55512, 58, 31.774801724137934, 31.7761, 31.7738, 58, 1438.5752241379312, 1438.599, 1438.554, 58, -1.3283862068965513, -1.3234, -1.3331, 58
2018-09-14 08:39:00, 4380.864, 4381.65, 4380.24, 5, 4388.834, 4389.62, 4388.21, 5, 7.970000000000001, 7.97, 7.97, 5, 13.04785000000001, 13.065, 13.027, 120, 1497.5384583333332, 1497.609, 1497.386, 120, 1009.934500000001, 1009.94, 1009.93, 60, 1.0, 1.0, 1.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -9.5, -9.5, -9.5, 12, -9.183000000000007, -9.16, -9.22, 50, -8.983333333333333, -8.9, -9.0, 30, 94.74333333333334, 95.5, 94.4, 30, 212.5, 229.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.134302533453882, -10.084472541269, -10.164251257026, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.18377439539347393, 0.185225, 0.180489, 521, 5.13550863723609, 5.137, 5.116, 521, -30.148330134356744, -28.73, -30.39, 521, -9.3, -9.3, -9.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2366.0, 2378.0, 2354.0, 2, 2293.0, 2362.0, 2224.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8561098059308, 1012.86112432956, 1012.8510952837, 12, 1012.0, 1012.0, 1012.0, 60, 95.12500000000001, 95.5, 94.9, 12, -9.576666666666657, -9.56, -9.59, 60, -9.5, -9.5, -9.5, 30, 95.11666666666666, 95.5, 94.8, 30, , , , , 111.14413452148438, 121.4, 92.6, 601, 291.1441345214844, 301.4, 272.6, 601, 3.7232945091514194, 4.3, 2.9, 601, 111.0782241821289, 121.4, 92.6, 288, 291.0782165527344, 301.4, 272.6, 288, 117.32333374023438, 117.655990600586, 117.005752563477, 12, 132.8000030517578, 132.8, 132.8, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 93.76505279541016, 99.60000000000002, 92.60000000000002, 12, 93.76505279541016, 99.60000000000002, 92.60000000000002, 12, 151.617919921875, 161.865279380131, 133.145010433201, 288, 331.617919921875, 341.865279380131, 313.145010433201, 288, 157.80186462402344, 158.147933959961, 157.478149414062, 12, 173.2552490234375, 173.255242735687, 173.25524273568698, 12, 166.87850952148438, 166.963399280419, 165.944626344619, 12, 134.34254455566406, 140.340710004272, 133.145010433201, 12, 134.34254455566406, 140.340710004272, 133.145010433201, 12, 71.32088470458984, 360.0, 1.7, 599, 251.32089233398438, 359.1, 0.8999999999999773, 599, 0.90567612687813, 1.9, 0.1, 599, 3.7218749999999954, 4.3, 2.9, 288, 3.726375983377175, 3.73578141315697, 3.71846046673633, 12, 3.721105479885968, 4.18, 3.11, 287, 4.950000000000001, 4.95, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.751185061262175, 4.32863595672537, 2.93807560297835, 288, 3.7634896027635265, 3.77193042424897, 3.75632323366052, 12, 3.7502516902473793, 4.20870691946994, 3.14635203337662, 287, 4.981508546750481, 4.98150854675048, 4.98150854675048, 12, 5.13220754796307, 5.13220754796307, 5.13220754796307, 12, 4.330545975366447, 4.34097817134949, 4.32834192246615, 12, 2.3386285040275103, 2.33862850402751, 2.33862850402751, 12, , , , , , , , , 324.6735534667969, 327.931, 321.421, 60, , , , , 83823.37704918033, 83856.0, 83756.0, 61, 39.400001525878906, 39.4, 39.4, 539, 8828.702600044264, 8828.703649, 8828.7015466, 61, 88.47837666740435, 88.47839415, 88.47835911, 61, 3817.676673518034, 3817.7047016, 3817.648596, 61, 38.29461122530055, 38.29507836, 38.2941432666667, 61, , , , , , , , , 324.5230712890625, 326.37, 323.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 83824.02999999981, 83856.38, 83756.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.862667083740234, 38.89, 38.83, 600, 38.862667083740234, 38.89, 38.83, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8066000000000036, -0.56, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.700905650001, 8828.701929, 8828.699893, 600, 88.4783484275002, 88.4783654833333, 88.47833155, 600, 3817.664933909998, 3817.69322, 3817.636751, 600, 38.294415565166695, 38.294887, 38.29394585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.305004170141758, 1.4, 1.3, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.0005000000000000004, 0.04, -0.04, 600, 0.018249999999999756, 0.02, 0.01, 600, -0.00011666666666666658, 0.04, -0.03, 600, 0.07133333333333333, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.04, -0.04, 600, 0.15538833333333332, 0.1624, 0.1488, 60, , , , , , , , , , , , , , , , , 0.2877799999999999, 0.3008, 0.2755, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555305263157906, 2.55584, 2.55517, 57, 31.774873684210526, 31.777, 31.7736, 57, 1438.5791754385968, 1438.598, 1438.557, 57, -1.327582456140351, -1.3236, -1.3322, 57
2018-09-14 08:40:00, 4380.66, 4383.47, 4375.87, 4, 4388.63, 4391.44, 4383.84, 4, 7.97, 7.97, 7.97, 4, 13.054691666666665, 13.06, 13.047, 120, 1497.4773666666663, 1497.55, 1497.317, 120, 1009.9418333333329, 1009.96, 1009.88, 60, 1.0, 1.0, 1.0, 60, 1.0349999999999997, 1.04, 1.03, 60, -9.408333333333335, -9.4, -9.5, 12, -9.141799999999993, -9.13, -9.16, 50, -8.900000000000002, -8.9, -8.9, 30, 94.69000000000001, 95.0, 94.4, 30, 229.0, 229.0, 229.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -10.073100135863243, -10.0381405370895, -10.1775914684952, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.18379781923076904, 0.185231, 0.181451, 520, 5.134657692307696, 5.137, 5.116, 520, -30.07051923076895, -29.56, -30.39, 520, -9.25, -9.2, -9.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2443.0, 2457.0, 2429.0, 2, 2570.0, 2582.0, 2558.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8623449455894, 1012.88064109204, 1012.82046764715, 12, 1012.0, 1012.0, 1012.0, 60, 94.89999999999998, 95.1, 94.8, 12, -9.51733333333333, -9.48, -9.56, 60, -9.40689655172414, -9.4, -9.5, 29, 94.89310344827585, 95.1, 94.8, 29, , , , , 113.09075164794922, 121.6, 104.3, 599, 293.09075927734375, 301.6, 284.3, 599, 3.795826377295492, 4.4, 3.2, 599, 113.09065246582031, 121.6, 104.3, 286, 293.0906677246094, 301.6, 284.3, 286, 116.44129180908203, 116.935890197754, 116.08797454834, 12, 131.45831298828125, 132.8, 130.5, 12, 123.38325500488281, 125.39999999999998, 121.6, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 92.5999984741211, 92.60000000000002, 92.6, 12, 153.5902557373047, 162.148950769423, 144.710285308285, 286, 333.59027099609375, 342.148950769423, 324.710285308285, 286, 156.90516662597656, 157.390075683594, 156.569641113281, 12, 171.6154327392578, 173.255242735687, 170.705570975335, 12, 163.80882263183594, 165.944626344619, 162.148950769423, 12, 133.14500427246094, 133.145010433201, 133.145010433201, 12, 133.14500427246094, 133.145010433201, 133.145010433201, 12, 72.84540557861328, 360.0, 0.0, 600, 252.8454132080078, 359.1, 2.3000000000000114, 600, 0.5308333333333344, 1.6, 0.0, 600, 3.7933566433566406, 4.4, 3.2, 286, 3.7516423427746073, 3.78080139372821, 3.7337282229965, 12, 3.7869866497139237, 4.28, 3.24, 286, 4.950000000000001, 4.95, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.383333333333332, 4.4, 4.3, 12, 2.3333333333333335, 2.5, 2.3, 12, 3.82515997481004, 4.428942394627, 3.22707538093749, 286, 3.7886476705581345, 3.81724542253313, 3.77007273509675, 12, 3.8187313599666224, 4.30824331492311, 3.27860761294026, 286, 4.981508546750481, 4.98150854675048, 4.98150854675048, 12, 5.13220754796307, 5.13220754796307, 5.13220754796307, 12, 4.409876935146043, 4.428942394627, 4.32863595672537, 12, 2.3871597009020875, 2.53275329152582, 2.33862850402751, 12, , , , , , , , , 324.0224304199219, 327.054, 320.758, 61, , , , , 83924.5, 83956.0, 83857.0, 60, 39.400001525878906, 39.4, 39.4, 540, 8828.704702291669, 8828.7057205, 8828.7036844, 60, 88.47841170486113, 88.478428675, 88.47839474, 60, 3817.619975346667, 3817.6476824, 3817.5921937, 60, 38.293666255777794, 38.29412804, 38.2932032283333, 60, , , , , , , , , 324.1840515136719, 325.59, 322.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 83923.97599332202, 83956.28, 83856.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.850101470947266, 38.88, 38.83, 600, 38.850101470947266, 38.88, 38.83, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1544574290484182, -0.98, -1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.702955093493, 8828.703958, 8828.701932, 599, 88.47838258489158, 88.4783993, 88.4783655333333, 599, 3817.6088232320494, 3817.636658, 3817.581296, 599, 38.29348038720089, 38.2939443, 38.2930216, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.04233333333333329, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1981636060100186, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.15467540983606556, 0.1606, 0.1459, 61, , , , , , , , , , , , , , , , , 0.28645573770491806, 0.2975, 0.2702, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556653448275855, 2.55613, 2.55516, 58, 31.77491379310345, 31.7758, 31.7739, 58, 1438.5874310344823, 1438.616, 1438.556, 58, -1.3258827586206903, -1.3197, -1.3326, 58
2018-09-14 08:41:00, 4382.2825, 4392.64, 4375.96, 8, 4390.25, 4400.61, 4383.92, 8, 7.9675, 7.97, 7.96, 8, 13.051433333333327, 13.056, 13.044, 120, 1497.4580166666663, 1497.563, 1497.237, 120, 1009.941333333332, 1009.95, 1009.9, 60, 1.0, 1.0, 1.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -9.358333333333333, -9.3, -9.4, 12, -9.116800000000007, -9.1, -9.13, 50, -8.900000000000002, -8.9, -8.9, 30, 95.13000000000002, 95.3, 94.8, 30, 229.0, 229.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.957893256782938, -9.88544839846031, -10.0381405370895, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.18196839923224561, 0.183529, 0.180594, 521, 5.134500959692904, 5.137, 5.116, 521, -29.99840690978857, -29.56, -30.39, 521, -9.2, -9.2, -9.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2361.5, 2382.0, 2341.0, 2, 2368.0, 2543.0, 2193.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8595673496517, 1012.8706123396, 1012.82046768025, 12, 1012.0, 1012.0, 1012.0, 60, 95.39166666666667, 95.5, 95.1, 12, -9.451999999999995, -9.42, -9.48, 60, -9.363333333333339, -9.3, -9.4, 30, 95.38000000000002, 95.5, 95.1, 30, , , , , 113.39249420166016, 123.6, 103.0, 601, 293.3924865722656, 303.6, 283.0, 601, 3.799334442595664, 4.4, 2.5, 601, 113.4049301147461, 123.4, 103.0, 287, 293.4049377441406, 303.4, 283.0, 287, 115.86248779296875, 116.113426208496, 115.658363342285, 12, 129.5833282470703, 130.5, 129.39999999999998, 12, 123.2500228881836, 123.4, 121.6, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 101.8730239868164, 104.30000000000001, 92.6, 12, 153.90916442871094, 163.824504503373, 143.459343118076, 287, 333.9091491699219, 343.824504503373, 323.459343118077, 287, 156.3316192626953, 156.588577270508, 156.133102416992, 12, 169.98388671875, 170.705570975335, 169.839545612054, 12, 163.6848907470703, 163.82450450337302, 162.148950769423, 12, 133.14500427246094, 133.145010433201, 133.145010433201, 12, 142.3872833251953, 144.710285308285, 133.145010433201, 12, 80.0633773803711, 360.0, 2.9, 601, 260.0633850097656, 351.7, 4.899999999999977, 601, 0.5527454242928453, 1.1, 0.1, 601, 3.8020905923344928, 4.4, 2.6, 287, 3.795502860879259, 3.81387242941789, 3.78098223615463, 12, 3.8056313131313124, 4.18, 2.97, 288, 4.950000000000001, 4.95, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5416666666666674, 2.6, 2.5, 12, 3.834587675743977, 4.42526475504568, 2.63513080631234, 287, 3.8309231639065295, 3.84823620247379, 3.81678354693043, 12, 3.8382242118006817, 4.20753367292608, 3.00495211740783, 288, 4.981508546750481, 4.98150854675048, 4.98150854675048, 12, 5.13220754796307, 5.13220754796307, 5.13220754796307, 12, 4.428942394627, 4.428942394627, 4.428942394627, 12, 2.5779489176592008, 2.64468693410237, 2.53275329152582, 12, , , , , , , , , 324.5137023925781, 328.136, 321.694, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 39.400001525878906, 39.4, 39.4, 541, 8828.70679852, 8828.7078341, 8828.7057551, 60, 88.47844664200002, 88.4784639016667, 88.4784292516667, 60, 3817.563687913334, 3817.5912496, 3817.5364133, 60, 38.2927281318889, 38.2931874933333, 38.292273555, 60, , , , , , , , , 324.62469482421875, 325.75, 323.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 84023.91743760381, 84056.38, 83956.38, 601, 0.6170000000000094, 0.8, 0.6, 1200, 38.83478546142578, 38.85, 38.82, 600, 38.83478546142578, 38.85, 38.82, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, -0.5048833333333331, 0.47, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.705013035004, 8828.706061, 8828.703961, 600, 88.47841688391664, 88.47843435, 88.47839935, 600, 3817.553688974995, 3817.581202, 3817.520606, 600, 38.29256148291667, 38.2930200333333, 38.2920101, 600, , , , , 11.95, 12.0, 11.0, 600, 1.3629999999999827, 1.9, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0009166666666666671, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -6.666666666666668e-05, 0.05, -0.04, 600, -0.018333333333333337, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2630000000000152, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.1561066666666667, 0.166, 0.1463, 60, , , , , , , , , , , , , , , , , 0.28909833333333335, 0.3074, 0.2709, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557881034482763, 2.55633, 2.55545, 58, 31.77479310344828, 31.7759, 31.7736, 58, 1438.5953103448273, 1438.628, 1438.575, 58, -1.3241982758620696, -1.3174, -1.3285, 58
2018-09-14 08:42:00, 4382.469999999999, 4384.24, 4381.07, 5, 4390.438, 4392.21, 4389.04, 5, 7.967999999999999, 7.97, 7.96, 5, 13.035258333333333, 13.052, 12.978, 120, 1497.3357916666662, 1497.412, 1497.097, 120, 1009.9468333333328, 1009.96, 1009.87, 60, 1.0, 1.0, 1.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -9.299999999999999, -9.3, -9.3, 12, -9.056200000000006, -9.04, -9.1, 50, -8.830000000000005, -8.8, -8.9, 30, 94.93333333333332, 95.1, 94.8, 30, 295.0, 328.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.902061848310444, -9.89873583960133, -9.92534806389813, 12, -0.7636666666666669, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18348390595009598, 0.185039, 0.182601, 521, 5.134380038387722, 5.137, 5.116, 521, -29.969827255278016, -29.56, -30.39, 521, -9.149999999999999, -9.1, -9.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2401.0, 2424.0, 2378.0, 2, 2549.5, 2825.0, 2274.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8667285510651, 1012.88010048524, 1012.81992694033, 12, 1012.0, 1012.0, 1012.0, 60, 95.375, 95.4, 95.2, 12, -9.39966666666666, -9.37, -9.42, 60, -9.300000000000006, -9.3, -9.3, 30, 95.37333333333339, 95.4, 95.2, 30, , , , , 113.91250610351562, 125.8, 106.4, 600, 293.9125061035156, 305.8, 286.4, 600, 3.9205000000000054, 4.6, 3.2, 600, 113.90151977539062, 125.6, 106.4, 287, 293.9015197753906, 305.6, 286.4, 287, 115.48673248291016, 115.641288757324, 115.26798248291, 11, 129.39999389648438, 129.39999999999998, 129.39999999999998, 11, 125.2000503540039, 125.6, 123.39999999999998, 11, 92.5999984741211, 92.60000000000002, 92.60000000000002, 11, 103.0, 103.0, 103.0, 11, 154.37229919433594, 166.023187699056, 146.901878441971, 287, 334.3722839355469, 346.023187699056, 326.901878441971, 287, 155.96298217773438, 156.109085083008, 155.766525268555, 11, 169.83953857421875, 169.839545612054, 169.839545612054, 11, 165.62347412109375, 166.023187699056, 163.82450450337302, 11, 133.14500427246094, 133.145010433201, 133.145010433201, 11, 143.45933532714844, 143.45934311807702, 143.45934311807702, 11, 79.71687316894531, 360.0, 0.0, 600, 259.71685791015625, 356.6, 1.3999999999999773, 600, 0.8910000000000016, 3.0, 0.0, 600, 3.9184668989547005, 4.6, 3.2, 287, 3.788185398571922, 3.79575356769926, 3.77977684797768, 11, 3.915089001907186, 4.56, 3.36, 286, 4.930909090909092, 4.95, 4.92, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.445454545454545, 4.6, 4.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.951684065486184, 4.62880121402534, 3.23472301817994, 287, 3.8219323500199525, 3.83072093405561, 3.81421208889466, 11, 3.948339772067533, 4.58761842412001, 3.39458946772188, 286, 4.960984583544505, 4.98150854675048, 4.94925660456966, 11, 5.111343271698048, 5.13220754796307, 4.93152948808807, 11, 4.474363059017954, 4.62880121402534, 4.428942394627, 11, 2.63513080631234, 2.63513080631234, 2.63513080631234, 11, 2.021, 2.021, 2.021, 1, , , , , 324.32550048828125, 326.801, 322.034, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 39.400001525878906, 39.4, 39.4, 541, 8828.70890716, 8828.7099466, 8828.7078692, 60, 88.47848178600002, 88.47849911, 88.4784644866667, 60, 3817.5077544333326, 3817.5354952, 3817.4796407, 60, 38.29179590722222, 38.2922582533333, 38.291327345, 60, , , , , , , , , 324.3099670410156, 325.5, 322.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 84123.97661101822, 84156.29, 84056.48, 599, 0.6063333333333467, 0.7, 0.6, 1200, 38.820369720458984, 38.84, 38.79, 600, 38.820369720458984, 38.84, 38.79, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.01, 600, 0.3464666666666677, 0.59, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.707144268335, 8828.708219, 8828.70604, 600, 88.47845240447226, 88.4784703166667, 88.478434, 600, 3817.496634405001, 3817.521013, 3817.469817, 600, 38.29161057341668, 38.2920168833333, 38.2911636166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3253333333333048, 1.7, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00011666666666666665, 0.03, -0.04, 600, 0.029000000000000005, 2.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2253333333333603, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666662, 0.04, -0.06, 600, 0.15660333333333334, 0.1657, 0.1485, 60, , , , , , , , , , , , , , , , , 0.2900366666666666, 0.3068, 0.275, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556014634146345, 2.55587, 2.55538, 41, 31.77477560975609, 31.776, 31.7737, 41, 1438.5838536585366, 1438.6, 1438.571, 41, -1.326573170731707, -1.3231, -1.3294, 41
2018-09-14 08:43:00, 4384.88, 4384.88, 4384.88, 1, 4392.85, 4392.85, 4392.85, 1, 7.97, 7.97, 7.97, 1, 12.941875000000001, 12.979, 12.902, 120, 1496.9090416666666, 1497.11, 1496.827, 120, 1009.9499999999989, 1009.98, 1009.86, 60, 1.0, 1.0, 1.0, 60, 1.014999999999999, 1.02, 1.01, 60, -9.225000000000001, -9.2, -9.3, 12, -9.019599999999992, -9.01, -9.04, 50, -8.800000000000004, -8.8, -8.8, 30, 95.14333333333335, 95.4, 94.7, 30, 229.0, 229.0, 229.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.844078532050546, -9.79923519987943, -9.92534806389813, 12, -0.7780000000000007, -0.76, -0.78, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.18494119807692308, 0.186041, 0.184391, 520, 5.135179190751453, 5.137, 5.116, 519, -29.934557692307397, -29.56, -30.81, 520, -9.1, -9.1, -9.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2396.5, 2407.0, 2386.0, 2, 1969.5, 2196.0, 1743.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8697111626158, 1012.89961764979, 1012.77981138843, 12, 1012.0, 1012.0, 1012.0, 60, 95.25, 95.4, 95.2, 12, -9.327499999999997, -9.28, -9.36, 60, -9.226666666666661, -9.2, -9.3, 30, 95.25000000000006, 95.4, 95.2, 30, , , , , 113.65634155273438, 120.8, 104.3, 599, 293.6644592285156, 300.8, 284.3, 598, 3.6467445742904805, 4.7, 2.7, 599, 113.69207000732422, 120.5, 104.3, 287, 293.69207763671875, 300.5, 284.3, 287, 115.08736419677734, 115.280860900879, 114.891860961914, 12, 129.39999389648438, 129.39999999999998, 129.39999999999998, 12, 125.5999984741211, 125.6, 125.6, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 103.21665954589844, 104.3, 103.0, 12, 154.24525451660156, 161.213428265858, 144.670535877286, 287, 334.2452697753906, 341.213428265858, 324.670535877286, 287, 155.5684814453125, 155.747207641602, 155.359527587891, 12, 169.83953857421875, 169.839545612054, 169.839545612054, 12, 166.023193359375, 166.023187699056, 166.023187699056, 12, 133.14500427246094, 133.145010433201, 133.145010433201, 12, 143.72962951660156, 144.670535877286, 143.45934311807702, 12, 38.8417854309082, 360.0, 0.0, 599, 218.84178161621094, 359.7, 1.1000000000000227, 599, 0.668447412353923, 1.9, 0.0, 599, 3.6473867595818805, 4.7, 2.7, 287, 3.768099403617432, 3.78181818181817, 3.75154998258446, 12, 3.6560132575757556, 4.53, 2.88, 288, 4.71, 4.71, 4.71, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.650000000000001, 4.7, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6802670635129866, 4.72212833236999, 2.73888492177632, 287, 3.8017321252621805, 3.8164337686435, 3.78614155061796, 12, 3.688989828839841, 4.55387790460778, 2.91962349084295, 288, 4.741576831340839, 4.74157683134084, 4.74157683134084, 12, 4.931529488088069, 4.93152948808807, 4.93152948808807, 12, 4.675464773197665, 4.72212833236999, 4.62880121402534, 12, 2.63513080631234, 2.63513080631234, 2.63513080631234, 12, , , , , , , , , 324.03228759765625, 326.875, 320.577, 59, , , , , 84224.5, 84256.0, 84157.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.711007145002, 8828.7120365, 8828.7099822, 60, 88.47851678574999, 88.4785339416667, 88.4784997033333, 60, 3817.4502681466683, 3817.478713, 3817.4219957, 60, 38.290837802444436, 38.2913118833333, 38.290366595, 60, , , , , , , , , 324.1827087402344, 325.42, 323.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 84223.87208333347, 84256.29, 84156.39, 600, 0.6153333333333499, 0.7, 0.6, 1200, 38.80416488647461, 38.82, 38.78, 600, 38.80416488647461, 38.82, 38.78, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, 0.5802500000000005, 1.4, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.709301179997, 8828.710387, 8828.708222, 600, 88.47848835300007, 88.47850645, 88.4784703666667, 600, 3817.4416063800036, 3817.46972, 3817.409303, 600, 38.29069343966662, 38.291162, 38.29015505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333319, 1.9, 1.3, 1200, 0.7895333333333392, 0.79, 0.78, 600, 0.0006166666666666666, 0.03, -0.03, 600, 0.014099999999999847, 0.02, 0.01, 600, 1.6666666666666823e-05, 0.04, -0.04, 600, -0.049999999999999996, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2983333333333513, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000007, 0.04, -0.05, 600, 0.15605593220338987, 0.167, 0.1482, 59, , , , , , , , , , , , , , , , , 0.2890338983050847, 0.3093, 0.2745, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555456216216217, 2.55581, 2.55512, 74, 31.77492297297297, 31.7762, 31.7737, 74, 1438.5744729729727, 1438.594, 1438.553, 74, -1.328582432432432, -1.3246, -1.3331, 74
2018-09-14 08:44:00, 4383.318571428571, 4395.51, 4379.07, 7, 4391.288571428571, 4403.48, 4387.04, 7, 7.97, 7.97, 7.97, 7, 12.90538333333334, 12.923, 12.89, 120, 1496.9213749999992, 1497.042, 1496.838, 120, 1009.9506666666658, 1009.97, 1009.92, 60, 1.0, 1.0, 1.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -9.200000000000001, -9.2, -9.2, 12, -8.980000000000006, -8.98, -8.98, 50, -8.800000000000004, -8.8, -8.8, 29, 94.9586206896552, 95.4, 94.6, 29, 245.5, 262.0, 229.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.727420143059552, -9.66680624345258, -9.7859366903993, 12, -0.7806666666666673, -0.78, -0.79, 60, -1.3883333333333332, -1.38, -1.4, 60, 0.1865144403846155, 0.187042, 0.18568, 520, 5.135669865643003, 5.137, 5.116, 521, -29.87738461538433, -29.56, -30.39, 520, -9.05, -9.0, -9.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2391.0, 2415.0, 2367.0, 2, 2695.5, 3344.0, 2047.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8712025395143, 1012.88958886459, 1012.85950211883, 12, 1012.0, 1012.0, 1012.0, 60, 95.94166666666668, 96.4, 95.5, 12, -9.282499999999986, -9.27, -9.3, 60, -9.199999999999994, -9.2, -9.2, 30, 95.92333333333336, 96.4, 95.4, 30, , , , , 112.68370056152344, 122.0, 98.0, 601, 292.6772155761719, 302.0, 278.0, 602, 2.8850249584026666, 3.4, 2.4, 601, 112.75572967529297, 122.0, 98.0, 286, 292.7557373046875, 302.0, 278.0, 286, 114.5669174194336, 114.762741088867, 114.278907775879, 12, 129.21665954589844, 129.39999999999998, 129.2, 12, 122.69976043701172, 125.6, 120.8, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 103.77581024169922, 104.30000000000001, 98.0, 12, 153.62713623046875, 162.817427092156, 138.792567660801, 286, 333.62713623046875, 342.817427092156, 318.792567660801, 286, 155.07693481445312, 155.230255126953, 154.794250488281, 12, 169.83953857421875, 169.839545612054, 169.839545612054, 12, 163.39306640625, 166.023187699056, 161.463567597128, 12, 133.14500427246094, 133.145010433201, 133.145010433201, 12, 144.18136596679688, 144.670535877286, 138.792567660801, 12, 108.1089096069336, 359.1, 5.7, 600, 288.1089172363281, 360.0, 1.3999999999999773, 600, 0.631333333333333, 2.0, 0.1, 600, 2.882167832167829, 3.4, 2.4, 286, 3.693563365557974, 3.7471264367816, 3.63776540201878, 12, 2.882968849332487, 3.3, 2.43, 286, 4.660000000000001, 4.71, 4.56, 12, 4.833333333333334, 4.9, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.416666666666666, 2.6, 2.4, 12, 2.9142742273023807, 3.42642045506329, 2.42543276436648, 286, 3.726358937989414, 3.78016149428104, 3.66905708343613, 12, 2.9152244572538852, 3.31412159142282, 2.46677609127522, 286, 4.6902573622672294, 4.74157683134084, 4.58761842412001, 12, 4.86172910284871, 4.93152948808807, 4.72212833236999, 12, 4.72212833236999, 4.72212833236999, 4.72212833236999, 12, 2.442907601195302, 2.63513080631234, 2.42543276436648, 12, , , , , , , , , 324.5504150390625, 326.932, 321.404, 61, , , , , 84324.5, 84356.0, 84257.0, 60, 39.400001525878906, 39.4, 39.4, 540, 8828.71311761, 8828.7141655, 8828.7120717, 60, 88.47855196016666, 88.478569425, 88.4785345283333, 60, 3817.393079038333, 3817.4210097, 3817.3650677, 60, 38.289884650638875, 38.2903501616667, 38.289417795, 60, , , , , , , , , 324.485595703125, 325.98, 322.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 84323.87333333345, 84356.29, 84256.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.809932708740234, 38.84, 38.79, 600, 38.809932708740234, 38.84, 38.79, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.01, -0.01, 600, 1.036566666666672, 1.32, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.711412725002, 8828.71239, 8828.710391, 600, 88.47852354541664, 88.4785398333333, 88.4785065166667, 600, 3817.3821838300014, 3817.409209, 3817.357974, 600, 38.289703063833336, 38.2901534833333, 38.2892995666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7496666666666738, 1.8, 1.7, 1200, 0.7895333333333403, 0.79, 0.78, 600, -1.6666666666666515e-05, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0006500000000000003, 0.04, -0.04, 600, 0.02566666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.639333333333306, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.15732459016393438, 0.1649, 0.1486, 61, , , , , , , , , , , , , , , , , 0.2913557377049182, 0.3053, 0.2753, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555550862068965, 2.55612, 2.55525, 58, 31.775248275862083, 31.7764, 31.7742, 58, 1438.579327586207, 1438.614, 1438.562, 58, -1.3276758620689653, -1.3205, -1.3314, 58
2018-09-14 08:45:00, 4380.546666666667, 4382.35, 4378.63, 3, 4388.510000000001, 4390.31, 4386.6, 3, 7.963333333333334, 7.97, 7.96, 3, 12.749541666666678, 12.887, 12.694, 120, 1496.4112666666667, 1496.942, 1496.104, 120, 1009.9434999999999, 1009.98, 1009.88, 60, 1.0, 1.0, 1.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -9.166666666666666, -9.1, -9.2, 12, -8.969600000000002, -8.94, -8.98, 50, -8.790322580645165, -8.7, -8.8, 31, 95.20645161290322, 95.5, 94.7, 31, 229.0, 229.0, 229.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.727491358891298, -9.66680624345258, -9.81254615816954, 12, -0.7828333333333336, -0.78, -0.79, 60, -1.3916666666666668, -1.38, -1.4, 60, 0.18430148269230787, 0.186574, 0.177796, 520, 5.1367980769230845, 5.137, 5.116, 520, -29.81221153846128, -25.83, -29.98, 520, -9.0, -9.0, -9.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2535.0, 2541.0, 2529.0, 2, 3565.0, 4288.0, 2842.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8668888294627, 1012.889588999, 1012.849473335, 12, 1012.0, 1012.0, 1012.0, 60, 95.69166666666666, 96.4, 95.1, 12, -9.278333333333334, -9.22, -9.33, 60, -9.166666666666664, -9.1, -9.2, 30, 95.7033333333333, 96.4, 95.0, 30, , , , , 106.72757720947266, 115.9, 92.6, 599, 286.7275695800781, 295.9, 272.6, 599, 3.602337228714518, 5.2, 2.5, 599, 106.70399475097656, 115.6, 92.6, 288, 286.7040100097656, 295.6, 272.6, 288, 113.5241928100586, 114.097747802734, 113.147621154785, 12, 129.1999969482422, 129.2, 129.2, 12, 122.0, 122.0, 122.0, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 93.94924926757812, 98.0, 92.60000000000002, 12, 147.4086456298828, 156.367041959926, 133.332842698611, 288, 327.40863037109375, 336.367041959926, 313.332842698611, 288, 154.0769500732422, 154.625961303711, 153.714721679688, 12, 169.83953857421875, 169.839545612054, 169.839545612054, 12, 162.8174285888672, 162.81742709215598, 162.81742709215598, 12, 133.14500427246094, 133.145010433201, 133.145010433201, 12, 134.69700622558594, 138.792567660801, 133.332842698611, 12, 72.16922760009766, 360.0, 0.0, 601, 252.1692352294922, 355.1, 0.6000000000000227, 601, 0.9492512479201335, 2.0, 0.0, 601, 3.6013888888888883, 5.2, 2.5, 288, 3.6262877233367363, 3.64245907349353, 3.61089453532891, 12, 3.606493506493506, 4.95, 2.67, 287, 4.737954545454546, 4.95, 4.56, 12, 4.950000000000001, 5.2, 4.7, 12, 4.950000000000001, 5.2, 4.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.625471808275424, 5.22554971083161, 2.52999040336688, 288, 3.658205904770211, 3.67496261513894, 3.6428314133054, 12, 3.6305498529379263, 4.97442758669004, 2.69831040190185, 287, 4.764349693780993, 4.97442758669004, 4.58761842412001, 12, 4.974627437122499, 5.22554971083161, 4.72212833236999, 12, 4.974627437122499, 5.22554971083161, 4.72212833236999, 12, 2.42543276436648, 2.42543276436648, 2.42543276436648, 12, , , , , , , , , 324.63983154296875, 327.735, 321.922, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 39.431976318359375, 39.6, 39.4, 541, 8828.715239628335, 8828.7162783, 8828.7142002, 60, 88.47858732713887, 88.4786046383333, 88.4785700033333, 60, 3817.33645222, 3817.3641651, 3817.3086855, 60, 38.288940870333334, 38.2894027516667, 38.2884780916667, 60, , , , , , , , , 324.7008972167969, 326.67, 322.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 84423.92743760411, 84456.39, 84356.39, 601, 0.7081521739130392, 0.8, 0.6, 736, 38.84249496459961, 38.87, 38.81, 601, 38.84249496459961, 38.87, 38.81, 601, 0.0, 0.0, 0.0, 601, -0.00792013311148077, -0.0, -0.01, 601, 1.003826955074868, 1.22, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.713607071548, 8828.714721, 8828.712394, 601, 88.47856011785922, 88.4785786833333, 88.4785399, 601, 3817.326268976705, 3817.358437, 3817.297538, 601, 38.28877114961177, 38.2893072833333, 38.2882923, 601, , , , , 11.279534109816971, 12.0, 10.0, 601, 1.7461956521739248, 1.9, 1.5, 736, 0.787903494176379, 0.79, 0.78, 601, -0.0009650582362728788, 0.03, -0.04, 601, 0.009933444259567253, 0.02, 0.0, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.01830282861896837, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6195652173912969, 1.8, 1.3, 736, 0.0, -0.0, -0.0, 601, -0.0002995008319467557, 0.05, -0.04, 601, 0.1575816666666667, 0.1653, 0.1474, 60, , , , , , , , , , , , , , , , , 0.29184166666666667, 0.3062, 0.2731, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555705862068965, 2.55622, 2.55546, 58, 31.775365517241376, 31.7768, 31.7745, 58, 1438.5883793103446, 1438.616, 1438.575, 58, -1.3257844827586212, -1.3203, -1.3287, 58
2018-09-14 08:46:00, 4382.085, 4384.41, 4377.26, 6, 4390.056666666667, 4392.38, 4385.23, 6, 7.971666666666667, 7.98, 7.96, 6, 12.744091666666664, 12.762, 12.72, 120, 1496.5877833333332, 1496.774, 1496.423, 120, 1009.9593442622953, 1009.97, 1009.89, 61, 1.0, 1.0, 1.0, 61, 0.9649180327868855, 0.97, 0.96, 61, -9.200000000000001, -9.2, -9.2, 12, -8.890200000000005, -8.85, -8.94, 50, -8.644827586206894, -8.6, -8.7, 29, 94.63103448275864, 94.9, 94.4, 29, 245.5, 262.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.852557111603842, -9.83920552053132, -9.86591497694707, 12, -0.787333333333333, -0.78, -0.79, 60, -1.3973333333333342, -1.38, -1.4, 60, 0.17755545105566223, 0.179792, 0.1764, 521, 5.135831094049909, 5.137, 5.116, 521, -29.791401151631234, -29.15, -29.98, 521, -8.95, -8.9, -9.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2520.5, 2531.0, 2510.0, 2, 3084.0, 3518.0, 2650.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.8770079626152, 1012.88958920153, 1012.80881731416, 12, 1012.0, 1012.0, 1012.0, 61, 95.00000000000001, 95.1, 94.9, 12, -9.28716666666667, -9.25, -9.31, 60, -9.199999999999994, -9.2, -9.2, 30, 95.00000000000001, 95.1, 94.9, 30, , , , , 108.65306854248047, 119.5, 99.9, 601, 288.653076171875, 299.5, 279.9, 601, 3.4222961730449315, 4.2, 1.8, 601, 108.6089096069336, 119.0, 100.5, 287, 288.6089172363281, 299.0, 280.5, 287, 112.72954559326172, 113.039833068848, 112.551666259766, 12, 128.23342895507812, 129.2, 126.30000000000001, 12, 120.24994659423828, 122.0, 119.0, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 149.30575561523438, 160.403870164948, 141.41423677321, 287, 329.3057556152344, 340.403870164948, 321.41423677321, 287, 153.3084716796875, 153.6181640625, 153.12744140625, 12, 168.64120483398438, 169.839545612054, 166.963399280419, 12, 161.30523681640625, 162.81742709215598, 160.403870164948, 12, 133.14500427246094, 133.145010433201, 133.145010433201, 12, 133.3328399658203, 133.332842698611, 133.332842698611, 12, 73.4770278930664, 285.6, 0.0, 600, 253.47702026367188, 350.9, 2.6000000000000227, 600, 0.6988333333333339, 1.6, 0.0, 600, 3.421951219512195, 4.2, 1.9, 287, 3.6015033734141597, 3.60911621433542, 3.59083623693379, 12, 3.4183617424242434, 3.96, 2.31, 288, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.0249999999999995, 2.4, 1.9, 12, 3.44879368116063, 4.22247112908825, 1.93575653455006, 287, 3.6335810201582035, 3.64112772212385, 3.62280096631014, 12, 3.4450058402557833, 3.98363915674456, 2.33733547918413, 288, 4.97442758669004, 4.97442758669004, 4.97442758669004, 12, 5.225549710831609, 5.22554971083161, 5.22554971083161, 12, 5.225549710831609, 5.22554971083161, 5.22554971083161, 12, 2.0581755920041647, 2.42543276436648, 1.93575653455006, 12, , , , , , , , , 324.2398376464844, 327.996, 320.642, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 39.400001525878906, 39.4, 39.4, 541, 8828.717361515, 8828.7184226, 8828.7163126, 60, 88.47862269191668, 88.4786403766667, 88.47860521, 60, 3817.2793236616662, 3817.3077611, 3817.2508967, 60, 38.28798872769444, 38.288462685, 38.287514945, 60, , , , , , , , , 324.4466857910156, 325.61, 323.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 84524.04000000012, 84556.39, 84456.49, 600, 0.6324543610547795, 0.8, 0.6, 986, 38.82046890258789, 38.85, 38.79, 600, 38.82046890258789, 38.85, 38.79, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.0, 600, 0.05571666666666666, 1.03, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.71582659, 8828.716954, 8828.714724, 600, 88.47859710983329, 88.4786159, 88.4785787333333, 600, 3817.273335698333, 3817.297444, 3817.247759, 600, 38.28788892830561, 38.2882907333333, 38.28746265, 600, , , , , 11.721666666666666, 12.0, 10.0, 600, 1.5649087221095312, 1.9, 1.5, 986, 0.7888333333333386, 0.79, 0.78, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.013199999999999842, 0.02, 0.01, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.006833333333333335, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3953346855983495, 1.8, 1.3, 986, 0.0, 0.0, 0.0, 600, 0.00010000000000000014, 0.03, -0.05, 600, 0.158625, 0.1691, 0.1513, 60, , , , , , , , , , , , , , , , , 0.2937583333333333, 0.3131, 0.2802, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555756034482758, 2.55627, 2.5555, 58, 31.775298275862063, 31.7768, 31.7743, 58, 1438.5917241379307, 1438.621, 1438.576, 58, -1.325084482758621, -1.3189, -1.3283, 58
2018-09-14 08:47:00, 4385.3225, 4395.54, 4377.94, 4, 4393.2925, 4403.51, 4385.91, 4, 7.97, 7.97, 7.97, 4, 12.776675, 12.784, 12.759, 120, 1496.645633333333, 1496.731, 1496.532, 120, 1009.9760000000017, 1009.98, 1009.97, 60, 1.0, 1.0, 1.0, 60, 0.960833333333334, 1.01, 0.96, 60, -9.200000000000001, -9.2, -9.2, 12, -8.830799999999995, -8.82, -8.85, 50, -8.599999999999996, -8.6, -8.6, 30, 95.49333333333333, 95.9, 95.0, 30, 229.0, 229.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.857014964043861, -9.82586959008864, -9.87928855309065, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.399333333333334, -1.38, -1.4, 60, 0.17851289423076935, 0.179269, 0.176636, 520, 5.135869230769238, 5.137, 5.116, 520, -29.69251923076904, -29.15, -29.98, 520, -8.9, -8.9, -8.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2523.0, 2545.0, 2501.0, 2, 2817.5, 2990.0, 2645.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8954394730825, 1012.89961824844, 1012.88958921303, 12, 1012.0, 1012.0, 1012.0, 60, 94.96666666666665, 95.2, 94.8, 12, -9.285999999999992, -9.28, -9.3, 60, -9.199999999999994, -9.2, -9.2, 30, 94.95666666666665, 95.2, 94.8, 30, , , , , 112.76007080078125, 120.1, 103.2, 599, 292.76007080078125, 300.1, 283.2, 599, 3.504841402337238, 4.0, 2.9, 599, 112.7451400756836, 120.1, 103.2, 286, 292.7451477050781, 300.1, 283.2, 286, 112.26162719726562, 112.486335754395, 112.14054107666, 11, 126.29999542236328, 126.30000000000001, 126.30000000000001, 11, 119.46363067626953, 120.1, 119.0, 11, 92.5999984741211, 92.60000000000002, 92.60000000000002, 11, 98.019775390625, 100.5, 92.60000000000002, 11, 153.3717498779297, 160.733743991599, 143.80530734994, 286, 333.3717346191406, 340.733743991599, 323.80530734994, 286, 152.84552001953125, 153.056900024414, 152.729293823242, 11, 166.96339416503906, 166.963399280419, 166.963399280419, 11, 160.52381896972656, 160.733743991599, 160.403870164948, 11, 133.14500427246094, 133.145010433201, 133.145010433201, 11, 139.33529663085938, 141.41423677321, 133.332842698611, 11, 91.80951690673828, 352.6, 0.0, 599, 271.80950927734375, 360.0, 1.1000000000000227, 599, 0.7368948247078463, 1.9, 0.0, 599, 3.505244755244752, 4.0, 2.9, 286, 3.587333450263644, 3.60194782608696, 3.5776617954071, 11, 3.502088366179276, 3.93, 2.96, 286, 4.950000000000001, 4.95, 4.95, 11, 5.200000000000001, 5.2, 5.2, 11, 4.827272727272728, 5.2, 4.2, 11, 1.9, 1.9, 1.9, 11, 3.537643782048389, 4.02515466705366, 2.93820852499245, 286, 3.617931231769959, 3.6312711553761, 3.60893708523328, 11, 3.5344245757906605, 3.95297856523247, 2.99852859715724, 286, 4.97442758669004, 4.97442758669004, 4.97442758669004, 11, 5.225549710831609, 5.22554971083161, 5.22554971083161, 11, 4.8424041936857645, 5.22554971083161, 4.22247112908825, 11, 1.9357565345500598, 1.93575653455006, 1.93575653455006, 11, , , , , 2.316, 2.316, 2.316, 1, 324.4217529296875, 327.285, 321.51, 59, , , , , 84624.5, 84656.0, 84557.0, 60, 39.400001525878906, 39.4, 39.4, 538, 8828.71954071, 8828.7206072, 8828.7184588, 60, 88.47865901183333, 88.4786767866667, 88.47864098, 60, 3817.2212738400003, 3817.2499241, 3817.1930563, 60, 38.28702123066666, 38.287498735, 38.2865509383333, 60, , , , , , , , , 324.4201354980469, 326.17, 323.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 84623.98599332233, 84656.29, 84556.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.82277297973633, 38.84, 38.8, 599, 38.82277297973633, 38.84, 38.8, 599, 0.0, 0.0, 0.0, 599, 0.0017863105175292165, 0.01, 0.0, 599, -0.5877963272120208, -0.37, -0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.718031973283, 8828.719105, 8828.716958, 599, 88.47863386622143, 88.47865175, 88.4786159666667, 599, 3817.218451373956, 3817.247662, 3817.188963, 599, 38.28697418956593, 38.2874610333333, 38.2864827166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7899332220367355, 0.79, 0.78, 599, -0.0002504173622704506, 0.03, -0.04, 599, 0.017779632721201772, 0.02, 0.01, 599, -0.0008180300500834726, 0.03, -0.03, 599, 0.03706176961602669, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.1594440677966102, 0.1701, 0.1493, 59, , , , , , , , , , , , , , , , , 0.29528305084745765, 0.3151, 0.2765, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555754736842106, 2.55609, 2.55549, 57, 31.775194736842103, 31.7765, 31.7742, 57, 1438.591947368421, 1438.61, 1438.575, 57, -1.3250035087719303, -1.321, -1.3285, 57
2018-09-14 08:48:00, 4383.538571428571, 4390.2, 4379.07, 7, 4391.511428571429, 4398.18, 4387.04, 7, 7.972857142857142, 7.98, 7.97, 7, 12.79710833333334, 12.817, 12.784, 120, 1496.7729333333336, 1496.866, 1496.667, 120, 1009.988666666667, 1010.0, 1009.94, 60, 1.0, 1.0, 1.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -9.183333333333334, -9.1, -9.2, 12, -8.816999999999997, -8.81, -8.82, 50, -8.599999999999998, -8.6, -8.6, 31, 94.75806451612904, 95.0, 94.7, 31, 229.0, 229.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.767150090481966, -9.64657097882571, -9.82586959008864, 12, -0.7963333333333332, -0.79, -0.81, 60, -1.4003333333333332, -1.38, -1.41, 60, 0.1777642576923074, 0.180912, 0.175096, 520, 5.136475000000007, 5.137, 5.116, 520, -29.66271153846134, -27.9, -29.98, 520, -8.850000000000001, -8.8, -8.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2553.5, 2557.0, 2550.0, 2, 2811.5, 2952.0, 2671.0, 2, 1009.15, 1010.0, 1009.0, 60, 1012.906259214159, 1012.91967617767, 1012.85950272018, 12, 1012.0, 1012.0, 1012.0, 60, 95.51666666666667, 95.8, 95.2, 12, -9.249166666666676, -9.22, -9.28, 60, -9.183333333333332, -9.1, -9.2, 30, 95.50666666666663, 95.8, 95.2, 30, , , , , 115.029541015625, 124.4, 104.6, 600, 295.029541015625, 304.4, 284.6, 600, 3.5863333333333305, 4.6, 2.3, 600, 115.02870178222656, 124.4, 104.8, 288, 295.0287170410156, 304.4, 284.8, 288, 112.003173828125, 112.109191894531, 111.899772644043, 12, 125.5999984741211, 125.6, 125.6, 12, 122.96696472167969, 124.39999999999998, 120.1, 12, 92.5999984741211, 92.6, 92.6, 12, 102.3000717163086, 103.19999999999999, 100.5, 12, 155.6214141845703, 164.775561078571, 145.629766367827, 288, 335.6214294433594, 344.775561078572, 325.629766367827, 288, 152.59512329101562, 152.688064575195, 152.497756958008, 12, 166.023193359375, 166.023187699056, 166.023187699056, 12, 163.4285430908203, 164.775561078571, 160.733743991599, 12, 133.14500427246094, 133.145010433201, 133.145010433201, 12, 143.17010498046875, 143.80530734994, 141.41423677321, 12, 27.904024124145508, 360.0, 0.0, 601, 207.90402221679688, 356.3, 1.6999999999999886, 601, 0.48968386023294463, 1.3, 0.0, 601, 3.5847222222222257, 4.6, 2.3, 288, 3.5942582970897736, 3.60717270194986, 3.58299058905542, 12, 3.585904339562875, 4.40909090909091, 2.83, 287, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 4.500000000000001, 4.6, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.620192471827382, 4.62420997622429, 2.33154347367305, 288, 3.6254580981246765, 3.63749683036718, 3.61436225955193, 12, 3.6212365990130606, 4.43903536135778, 2.85757155859413, 287, 4.97442758669004, 4.97442758669004, 4.97442758669004, 12, 5.225549710831609, 5.22554971083161, 5.22554971083161, 12, 4.524043937315228, 4.62420997622429, 4.22247112908825, 12, 1.9357565345500598, 1.93575653455006, 1.93575653455006, 12, , , , , , , , , 323.53582763671875, 325.243, 321.257, 60, , , , , 84724.5, 84756.0, 84657.0, 60, 39.400001525878906, 39.4, 39.4, 540, 8828.72171556667, 8828.7227792, 8828.7206436, 60, 88.47869525944444, 88.4787129866667, 88.4786773933333, 60, 3817.163266973333, 3817.1920732, 3817.1341716, 60, 38.28605444955554, 38.2865345533333, 38.2855695266667, 60, , , , , , , , , 323.5843505859375, 325.08, 322.26, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 84723.93024958405, 84756.4, 84656.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.83296585083008, 38.87, 38.8, 600, 38.83296585083008, 38.87, 38.8, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, -0.09643926788685511, 0.15, -0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.720186509154, 8828.72126, 8828.719109, 601, 88.47866977515257, 88.4786876666667, 88.4786518166667, 601, 3817.1594220415964, 3817.188865, 3817.129507, 601, 38.28599036735992, 38.2864810833333, 38.2854917833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7898666666666746, 0.79, 0.78, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.020949999999999747, 0.03, 0.01, 600, -0.0004500000000000002, 0.03, -0.04, 600, -0.007166666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666556e-05, 0.04, -0.04, 600, 0.16020833333333337, 0.1695, 0.1545, 60, , , , , , , , , , , , , , , , , 0.2966999999999999, 0.314, 0.2862, 60, -0.026833333333333338, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555953448275863, 2.55596, 2.55513, 58, 31.775167241379307, 31.7765, 31.7742, 58, 1438.5823448275862, 1438.605, 1438.554, 58, -1.3270206896551722, -1.3223, -1.333, 58
2018-09-14 08:49:00, 4383.8825, 4387.14, 4381.94, 4, 4391.855, 4395.11, 4389.91, 4, 7.9725, 7.98, 7.97, 4, 12.824750000000003, 12.836, 12.815, 120, 1496.9412416666669, 1496.989, 1496.84, 120, 1009.9940000000006, 1010.01, 1009.93, 60, 1.0, 1.0, 1.0, 60, 1.0048333333333337, 1.01, 1.0, 60, -9.099999999999998, -9.1, -9.1, 12, -8.806399999999998, -8.78, -8.81, 50, -8.599999999999996, -8.6, -8.6, 29, 95.2310344827586, 95.8, 94.8, 29, 245.5, 262.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.630002151620674, -9.62006332239525, -9.64657097882571, 12, -0.8080000000000004, -0.79, -0.81, 60, -1.401166666666667, -1.4, -1.41, 60, 0.17911744721689082, 0.181182, 0.175403, 521, 5.136879078694826, 5.137, 5.116, 521, -29.593416506717684, -29.15, -29.98, 521, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2638.5, 2659.0, 2618.0, 2, 3245.0, 3643.0, 2847.0, 2, 1009.7166666666667, 1010.0, 1009.0, 60, 1012.913285521985, 1012.92916468192, 1012.868991209, 12, 1012.2, 1013.0, 1012.0, 60, 95.925, 96.0, 95.8, 12, -9.208000000000007, -9.19, -9.22, 60, -9.099999999999998, -9.1, -9.1, 30, 95.92333333333335, 96.0, 95.8, 30, , , , , 117.37530517578125, 129.0, 108.0, 600, 297.37530517578125, 309.0, 288.0, 600, 3.30216666666666, 3.9, 2.6, 600, 117.37833404541016, 128.8, 108.0, 286, 297.3783264160156, 308.8, 288.0, 286, 112.5189208984375, 112.72883605957, 112.152503967285, 12, 128.53343200683594, 128.8, 125.6, 12, 128.43360900878906, 128.8, 124.39999999999998, 12, 92.5999984741211, 92.60000000000002, 92.6, 12, 104.40001678466797, 104.80000000000001, 103.19999999999999, 12, 158.04139709472656, 169.207964815178, 148.612845025107, 286, 338.0413818359375, 349.207964815178, 328.612845025107, 286, 153.1306915283203, 153.342742919922, 152.763137817383, 12, 168.9426727294922, 169.207964815178, 166.023187699056, 12, 168.83888244628906, 169.207964815178, 164.775561078571, 12, 133.30154418945312, 133.332842698611, 133.145010433201, 12, 145.316162109375, 145.62976636782702, 143.80530734994, 12, 39.40657424926758, 360.0, 0.0, 600, 219.4065704345703, 359.4, 0.30000000000001137, 600, 0.4309999999999991, 1.3, 0.0, 600, 3.3076923076923075, 3.9, 2.6, 286, 3.572222229805107, 3.58763066202091, 3.54787456445992, 12, 3.311004117833388, 3.8, 2.86, 287, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.3464755859930015, 3.94332724430601, 2.63737608241826, 286, 3.60369538016204, 3.6195826880106, 3.57979510025246, 12, 3.3499212281588573, 3.84498564381244, 2.89567058412942, 287, 4.97442758669004, 4.97442758669004, 4.97442758669004, 12, 5.225549710831609, 5.22554971083161, 5.22554971083161, 12, 4.624209976224291, 4.62420997622429, 4.62420997622429, 12, 1.9357565345500598, 1.93575653455006, 1.93575653455006, 12, , , , , , , , , 323.08343505859375, 325.796, 320.081, 61, , , , , 84824.5, 84856.0, 84757.0, 60, 39.400001525878906, 39.4, 39.4, 538, 8828.723890658333, 8828.7249798, 8828.7228152, 60, 88.47873151097218, 88.4787496633333, 88.4787135866667, 60, 3817.104263406667, 3817.1331733, 3817.0755843, 60, 38.285071056777774, 38.2855528883333, 38.2845930716667, 60, , , , , , , , , 323.5157165527344, 324.52, 321.73, 599, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 598, 84824.00886287626, 84856.2, 84756.5, 598, 0.6000000000000132, 0.6, 0.6, 1198, 38.83547592163086, 38.85, 38.81, 599, 38.83547592163086, 38.85, 38.81, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.23453177257525037, 0.35, 0.12, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.722339551843, 8828.72343, 8828.721264, 598, 88.47870565919729, 88.4787238333333, 88.4786877333333, 598, 3817.0988310334446, 3817.129409, 3817.068019, 598, 38.28498051722409, 38.28549015, 38.2844669833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.7898998330550993, 0.79, 0.78, 599, -0.0010350584307178639, 0.03, -0.04, 599, 0.0019532554257095168, 0.02, -0.01, 599, -0.00028380634390651074, 0.05, -0.04, 599, -0.02253756260434057, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.3283806343906317, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949914, 0.04, -0.05, 599, 0.1610032786885246, 0.1714, 0.1525, 61, , , , , , , , , , , , , , , , , 0.29818852459016404, 0.3174, 0.2824, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555633829787234, 2.55605, 2.55515, 47, 31.775221276595754, 31.7764, 31.7744, 47, 1438.5844468085102, 1438.61, 1438.555, 47, -1.3265829787234042, -1.3211, -1.3329, 47
2018-09-14 08:50:00, 4382.5, 4386.73, 4378.26, 5, 4390.4800000000005, 4394.71, 4386.24, 5, 7.980000000000001, 7.98, 7.98, 5, 12.850883333333313, 12.86, 12.835, 120, 1497.102083333333, 1497.426, 1496.924, 120, 1010.005333333333, 1010.02, 1009.95, 60, 1.0166666666666666, 2.0, 1.0, 60, 0.9993333333333333, 1.0, 0.96, 60, -9.099999999999998, -9.1, -9.1, 12, -8.776999999999994, -8.75, -8.81, 50, -8.599999999999996, -8.6, -8.6, 30, 95.16666666666666, 95.7, 94.8, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.652127937758275, -9.62006332239525, -9.69973480793385, 12, -0.8115000000000004, -0.81, -0.82, 60, -1.4005000000000003, -1.38, -1.41, 60, 0.17797100769230761, 0.180654, 0.175302, 520, 5.136919230769238, 5.137, 5.116, 520, -29.604903846153668, -29.15, -29.98, 520, -8.8, -8.8, -8.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2726.0, 2751.0, 2701.0, 2, 3730.0, 3807.0, 3653.0, 2, 1009.7666666666667, 1010.0, 1009.0, 60, 1012.9249860475934, 1012.93919372297, 1012.87902020485, 12, 1012.7333333333333, 1013.0, 1012.0, 60, 95.75833333333334, 96.0, 95.4, 12, -9.187500000000002, -9.16, -9.19, 60, -9.099999999999998, -9.1, -9.1, 30, 95.75999999999999, 96.0, 95.4, 30, , , , , 112.38937377929688, 124.4, 100.2, 600, 292.3893737792969, 304.4, 280.2, 600, 3.0555000000000017, 3.7, 2.3, 600, 112.40538787841797, 124.0, 100.5, 288, 292.4053955078125, 304.0, 280.5, 288, 112.64154815673828, 112.70841217041, 112.551284790039, 12, 128.8000030517578, 128.8, 128.8, 12, 128.8000030517578, 128.8, 128.8, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 100.5, 100.5, 100.5, 12, 153.23605346679688, 164.623447663696, 141.721946822149, 288, 333.2360534667969, 344.623447663696, 321.721946822149, 288, 153.2766876220703, 153.351989746094, 153.182968139648, 12, 169.2079620361328, 169.207964815178, 169.207964815178, 12, 169.2079620361328, 169.207964815178, 169.207964815178, 12, 133.3328399658203, 133.332842698611, 133.332842698611, 12, 141.72195434570312, 141.721946822149, 141.721946822149, 12, 91.64572143554688, 360.0, 10.2, 600, 271.6457214355469, 360.0, 0.30000000000001137, 600, 0.7601666666666658, 1.6, 0.1, 600, 3.055208333333331, 3.7, 2.4, 288, 3.510717186401267, 3.5425983977708, 3.4738675958188, 12, 3.054079822616408, 3.55, 2.62727272727273, 287, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 4.091666666666666, 4.6, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.087680186525209, 3.74325349143057, 2.42318528730115, 288, 3.5417508807948312, 3.57476015159434, 3.50444985662156, 12, 3.086672744279987, 3.5914495528589, 2.64877047550701, 287, 4.97442758669004, 4.97442758669004, 4.97442758669004, 12, 5.225549710831609, 5.22554971083161, 5.22554971083161, 12, 4.098651018172477, 4.62420997622429, 3.94332724430601, 12, 1.9357565345500598, 1.93575653455006, 1.93575653455006, 12, , , , , , , , , 323.3205871582031, 326.138, 319.921, 60, , , , , 84924.5, 84956.0, 84857.0, 60, 39.400001525878906, 39.4, 39.4, 541, 8828.726093008332, 8828.7271745, 8828.7250149, 60, 88.47876821680553, 88.4787862416667, 88.4787502483333, 60, 3817.045565043333, 3817.0746452, 3817.01653, 60, 38.28409275072223, 38.28457742, 38.2836088333333, 60, , , , , , , , , 323.4700622558594, 324.47, 321.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 84923.837437604, 84956.3, 84856.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.81523132324219, 38.83, 38.79, 600, 38.81523132324219, 38.83, 38.79, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, -0.0, -0.01, 600, 0.10920000000000037, 0.2, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.724540156662, 8828.725648, 8828.723433, 600, 88.47874233594446, 88.4787608, 88.4787238833333, 600, 3817.037707356668, 3817.067921, 3817.007726, 600, 38.2839617892778, 38.28446535, 38.2834621, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7886666666666718, 0.79, 0.78, 600, 9.999999999999991e-05, 0.04, -0.04, 600, -0.02394999999999976, -0.01, -0.03, 600, -0.0003500000000000002, 0.04, -0.04, 600, -0.00650000000000002, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.370166666666695, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333315, 0.05, -0.04, 600, 0.16137833333333337, 0.1708, 0.1502, 60, , , , , , , , , , , , , , , , , 0.2988783333333333, 0.3163, 0.2781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5554007352941173, 2.55565, 2.55515, 68, 31.775089705882344, 31.7764, 31.7743, 68, 1438.570588235294, 1438.586, 1438.555, 68, -1.3294558823529403, -1.3262, -1.3329, 68
2018-09-14 08:51:00, 4375.905, 4380.7, 4371.11, 2, 4383.88, 4388.67, 4379.09, 2, 7.975, 7.98, 7.97, 2, 12.918558333333321, 12.948, 12.859, 120, 1497.34335, 1497.429, 1497.275, 120, 1010.0141666666663, 1010.03, 1009.94, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -9.099999999999998, -9.1, -9.1, 12, -8.750599999999999, -8.75, -8.78, 50, -8.599999999999996, -8.6, -8.6, 30, 95.10333333333332, 95.3, 94.7, 30, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.723066076347012, -9.69973480793385, -9.73973840855479, 12, -0.8138333333333336, -0.81, -0.82, 60, -1.3990000000000005, -1.38, -1.41, 60, 0.18069125527831095, 0.18157, 0.180117, 521, 5.136959692898281, 5.137, 5.116, 521, -29.513877159308862, -29.15, -29.98, 521, -8.75, -8.7, -8.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2842.5, 2872.0, 2813.0, 2, 3656.0, 4060.0, 3252.0, 2, 1009.8166666666667, 1010.0, 1009.0, 60, 1012.9350150910444, 1012.9492227683, 1012.88904923495, 12, 1012.8, 1013.0, 1012.0, 60, 95.22500000000002, 95.4, 95.1, 12, -9.170000000000009, -9.16, -9.19, 60, -9.099999999999998, -9.1, -9.1, 30, 95.21999999999996, 95.4, 95.1, 30, , , , , 110.90133666992188, 119.5, 103.0, 600, 290.9013366699219, 299.5, 283.0, 600, 3.3653333333333273, 4.3, 2.2, 600, 110.88626098632812, 119.2, 103.0, 286, 290.8862609863281, 299.2, 283.0, 286, 112.46578216552734, 112.606941223145, 112.408409118652, 11, 128.8000030517578, 128.8, 128.8, 11, 124.56328582763672, 128.8, 124.0, 11, 92.5999984741211, 92.60000000000002, 92.60000000000002, 11, 100.5, 100.5, 100.5, 11, 151.63424682617188, 160.168413577514, 143.654770532213, 286, 331.6342468261719, 340.168413577514, 323.654770532213, 286, 153.12841796875, 153.260864257812, 153.077362060547, 11, 169.2079620361328, 169.207964815178, 169.207964815178, 11, 164.79393005371094, 164.857861390302, 164.623447663696, 11, 133.3328399658203, 133.332842698611, 133.332842698611, 11, 141.72193908691406, 141.721946822149, 141.721946822149, 11, 97.60518646240234, 360.0, 0.0, 599, 277.6051940917969, 356.0, 0.30000000000001137, 599, 0.8489148580968274, 2.4, 0.0, 599, 3.3667832167832197, 4.3, 2.2, 286, 3.449625704016793, 3.46861720654822, 3.43267154301636, 11, 3.3694882390336924, 4.03, 2.40909090909091, 286, 4.950000000000001, 4.95, 4.95, 11, 5.200000000000001, 5.2, 5.2, 11, 4.118181818181817, 4.3, 3.9, 11, 1.9, 1.9, 1.9, 11, 3.3979007955214016, 4.32789560368436, 2.22790563815408, 286, 3.4806753163898403, 3.49917005062347, 3.46348803519052, 11, 3.4004313563429593, 4.05960363391663, 2.44150447199693, 286, 4.97442758669004, 4.97442758669004, 4.97442758669004, 11, 5.225549710831609, 5.22554971083161, 5.22554971083161, 11, 4.149296260652009, 4.32789560368436, 3.93288950018998, 11, 1.9357565345500598, 1.93575653455006, 1.93575653455006, 11, , , , , , , , , 323.52532958984375, 325.902, 321.023, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 39.400001525878906, 39.4, 39.4, 541, 8828.728322990002, 8828.7294367, 8828.727211, 60, 88.47880538316667, 88.478823945, 88.47878685, 60, 3816.98522786, 3817.0155177, 3816.9549441, 60, 38.28308713099999, 38.2835919616667, 38.2825824016667, 60, , , , , , , , , 323.7596740722656, 325.14, 322.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 85024.00399334442, 85056.4, 84956.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.7911491394043, 38.82, 38.77, 601, 38.7911491394043, 38.82, 38.77, 601, 0.0, 0.0, 0.0, 601, -0.005474209650582319, -0.0, -0.01, 601, -0.06134775374376059, 0.07, -0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.726778394344, 8828.727898, 8828.725652, 601, 88.47877963990565, 88.4787983, 88.4787608666667, 601, 3816.977481587357, 3817.007625, 3816.947346, 601, 38.28295802645587, 38.2834604166667, 38.2824557666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7868552412645603, 0.79, 0.78, 601, 0.00019966722129783688, 0.03, -0.03, 601, -0.03811980033277817, -0.03, -0.04, 601, -0.00029950083194675537, 0.04, -0.04, 601, -0.004492512479201326, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108153033e-05, 0.04, -0.04, 601, 0.16498333333333326, 0.1732, 0.1548, 60, , , , , , , , , , , , , , , , , 0.3055383333333333, 0.3207, 0.2867, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556796551724132, 2.55601, 2.55541, 58, 31.77509137931034, 31.7764, 31.7737, 58, 1438.5876724137927, 1438.609, 1438.571, 58, -1.3258672413793107, -1.3214, -1.3293, 58
2018-09-14 08:52:00, 4379.84, 4379.84, 4379.84, 1, 4387.82, 4387.82, 4387.82, 1, 7.98, 7.98, 7.98, 1, 12.975791666666662, 13.001, 12.95, 120, 1497.5292833333333, 1497.666, 1497.312, 120, 1010.0390000000006, 1010.05, 1009.99, 60, 2.0, 2.0, 2.0, 60, 0.975500000000001, 0.99, 0.96, 60, -9.099999999999998, -9.1, -9.1, 12, -8.744600000000002, -8.72, -8.75, 50, -8.58333333333333, -8.5, -8.6, 30, 94.79666666666671, 94.9, 94.7, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.713062049122083, -9.68642522464074, -9.72639137501506, 12, -0.8140000000000005, -0.81, -0.82, 60, -1.3990000000000005, -1.38, -1.4, 60, 0.18396173461538456, 0.186078, 0.181404, 520, 5.137000000000008, 5.137, 5.137, 520, -29.5169807692306, -29.15, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2931.0, 2946.0, 2916.0, 2, 3457.0, 3754.0, 3160.0, 2, 1009.95, 1010.0, 1009.0, 60, 1012.960087490215, 1012.96928071588, 1012.92916505917, 12, 1012.95, 1013.0, 1012.0, 60, 95.3, 95.5, 95.2, 12, -9.160000000000007, -9.16, -9.16, 60, -9.099999999999998, -9.1, -9.1, 30, 95.30000000000005, 95.5, 95.2, 30, , , , , 108.19905853271484, 115.2, 95.4, 601, 288.1990661621094, 295.2, 275.4, 601, 3.2299500831946752, 3.8, 2.1, 601, 108.19703674316406, 115.2, 95.4, 287, 288.197021484375, 295.2, 275.4, 287, 112.1638412475586, 112.409957885742, 111.847770690918, 12, 128.8000030517578, 128.8, 128.8, 12, 122.80052185058594, 124.0, 119.2, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 99.05823516845703, 103.0, 95.4, 12, 149.00848388671875, 156.209814005914, 136.081710546221, 287, 329.00848388671875, 336.209814005914, 316.081710546221, 287, 152.85365295410156, 153.083740234375, 152.551239013672, 12, 169.2079620361328, 169.207964815178, 169.207964815178, 12, 163.27523803710938, 164.623447663696, 160.168413577514, 12, 133.3328399658203, 133.332842698611, 133.332842698611, 12, 139.7816925048828, 143.654770532213, 136.081710546221, 12, 91.1854476928711, 354.6, 0.0, 600, 271.1854553222656, 358.6, 29.5, 600, 1.0334999999999994, 1.9, 0.0, 600, 3.2261324041811843, 3.8, 2.1, 287, 3.3987158550791943, 3.42908394287704, 3.36314872866597, 12, 3.215277161862527, 3.61, 2.5, 287, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2532957215799594, 3.82963389388178, 2.12705265650285, 287, 3.4290374444545786, 3.46073773636917, 3.3931071163119, 12, 3.242619530283769, 3.63135869411409, 2.52631127964321, 287, 4.97442758669004, 4.97442758669004, 4.97442758669004, 12, 5.225549710831609, 5.22554971083161, 5.22554971083161, 12, 4.32789560368436, 4.32789560368436, 4.32789560368436, 12, 1.9357565345500598, 1.93575653455006, 1.93575653455006, 12, 2.093, 2.093, 2.093, 1, , , , , 324.8733215332031, 327.638, 322.822, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.730585258332, 8828.7316896, 8828.7294753, 60, 88.47884308763888, 88.4788614933333, 88.4788245883333, 60, 3816.9246946549993, 3816.9539265, 3816.8960748, 60, 38.28207824424999, 38.2825654416667, 38.2816012466667, 60, , , , , , , , , 324.993896484375, 326.45, 323.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 85124.11666666667, 85156.4, 85056.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.80398178100586, 38.82, 38.78, 600, 38.80398178100586, 38.82, 38.78, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, 0.11608333333333344, 0.27, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.72899113667, 8828.730084, 8828.727901, 600, 88.47881651894441, 88.4788347333333, 88.47879835, 600, 3816.9169369533324, 3816.947242, 3816.886081, 600, 38.28194894922219, 38.2824540333333, 38.2814346833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7885166666666722, 0.79, 0.78, 600, 0.00010000000000000025, 0.03, -0.03, 600, -0.03989999999999944, -0.03, -0.04, 600, 0.0003500000000000001, 0.06, -0.04, 600, 0.034499999999999954, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.05, -0.04, 600, 0.16334666666666678, 0.1709, 0.1557, 60, , , , , , , , , , , , , , , , , 0.3025283333333333, 0.3165, 0.2883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55556948275862, 2.55606, 2.55525, 58, 31.77533103448276, 31.777, 31.7741, 58, 1438.580137931035, 1438.61, 1438.561, 58, -1.3275120689655175, -1.3214, -1.3316, 58
2018-09-14 08:53:00, 4378.54, 4382.98, 4375.01, 5, 4386.517999999999, 4390.96, 4382.99, 5, 7.978, 7.98, 7.97, 5, 13.016524999999998, 13.029, 12.997, 120, 1497.5215750000011, 1497.657, 1497.376, 120, 1010.0673333333333, 1010.08, 1010.05, 60, 2.0, 2.0, 2.0, 60, 0.9910000000000004, 1.05, 0.99, 60, -9.058333333333334, -9.0, -9.1, 12, -8.728400000000008, -8.72, -8.75, 50, -8.549999999999999, -8.5, -8.6, 30, 95.01999999999997, 95.2, 94.8, 30, 278.5, 295.0, 262.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.691620488555403, -9.62691341873619, -9.73973840855479, 12, -0.814666666666667, -0.81, -0.82, 60, -1.397666666666667, -1.38, -1.4, 60, 0.18093626346153832, 0.184121, 0.178503, 520, 5.137000000000008, 5.137, 5.137, 520, -29.48676923076908, -29.15, -29.98, 520, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3179.5, 3277.0, 3082.0, 2, 3796.0, 3955.0, 3637.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9849797538833, 1012.99882716053, 1012.9692807278, 12, 1013.0, 1013.0, 1013.0, 60, 95.14999999999999, 95.3, 95.1, 12, -9.138000000000002, -9.1, -9.16, 60, -9.059999999999999, -9.0, -9.1, 30, 95.15333333333328, 95.3, 95.1, 30, , , , , 105.17186737060547, 119.9, 98.3, 598, 285.171875, 299.9, 278.3, 598, 3.7896321070234196, 4.7, 2.2, 598, 105.20621490478516, 119.9, 98.3, 287, 285.2062072753906, 299.9, 278.3, 287, 111.37840270996094, 111.821441650391, 110.983787536621, 12, 128.8000030517578, 128.8, 128.8, 12, 119.43333435058594, 119.9, 119.2, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 95.4000015258789, 95.4, 95.4, 12, 145.81996154785156, 160.498211764627, 138.949214404579, 287, 325.8199768066406, 340.498211764627, 318.949214404579, 287, 152.08689880371094, 152.520202636719, 151.70329284668, 12, 169.2079620361328, 169.207964815178, 169.207964815178, 12, 160.2458953857422, 160.498211764627, 159.973694838188, 12, 133.3328399658203, 133.332842698611, 133.332842698611, 12, 136.0817108154297, 136.08171054622102, 136.08171054622102, 12, 89.50125122070312, 168.7, 42.0, 599, 269.5012512207031, 348.7, 222.0, 599, 1.1888146911519206, 2.5, 0.3, 599, 3.790243902439021, 4.7, 2.3, 287, 3.364399255363717, 3.37253741733379, 3.3549285963079, 12, 3.7900696864111505, 4.52, 2.53, 287, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 4.666666666666668, 4.7, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.812768633640625, 4.72155732674258, 2.32219836736025, 287, 3.3941445577109373, 3.40288070725042, 3.38487358549581, 12, 3.812634715500545, 4.54014768310927, 2.55163628034945, 287, 4.97442758669004, 4.97442758669004, 4.97442758669004, 12, 5.225549710831609, 5.22554971083161, 5.22554971083161, 12, 4.688752183154397, 4.72155732674258, 4.32789560368436, 12, 1.9357565345500598, 1.93575653455006, 1.93575653455006, 12, , , , , , , , , 324.9034423828125, 327.646, 321.521, 59, , , , , 85224.5, 85256.0, 85157.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.732815046666, 8828.7339123, 8828.7317272, 60, 88.47888025077778, 88.4788985383333, 88.47886212, 60, 3816.8668533216683, 3816.8951151, 3816.8382314, 60, 38.28111422202779, 38.2815852516667, 38.28063719, 60, , , , , , , , , 324.87432861328125, 326.81, 323.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 85224.06277128548, 85256.3, 85156.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.80036544799805, 38.83, 38.77, 599, 38.80036544799805, 38.83, 38.77, 599, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.01, -0.0, 599, 0.21278797996661028, 0.63, -0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.731148709514, 8828.732292, 8828.730088, 599, 88.4788524784919, 88.4788715333333, 88.4788348, 599, 3816.856780036726, 3816.885982, 3816.827857, 599, 38.28094633394544, 38.2814330333333, 38.2804642833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5317195325542616, 1.6, 1.5, 1198, 0.7889983305509257, 0.79, 0.78, 599, -0.0010517529215358938, 0.04, -0.04, 599, -0.033105175292153524, -0.02, -0.04, 599, 0.0002003338898163607, 0.04, -0.03, 599, -0.011018363939899842, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4317195325542895, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0004173622704507511, 0.04, -0.04, 599, 0.16106779661016948, 0.1714, 0.1515, 59, , , , , , , , , , , , , , , , , 0.2982898305084745, 0.3174, 0.2806, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5555518965517243, 2.55578, 2.55528, 58, 31.775431034482768, 31.7766, 31.7742, 58, 1438.578844827586, 1438.593, 1438.561, 58, -1.3278327586206895, -1.3248, -1.3316, 58
2018-09-14 08:54:00, 4381.799999999999, 4385.34, 4379.62, 3, 4389.78, 4393.32, 4387.61, 3, 7.98, 7.99, 7.97, 3, 13.032241666666655, 13.037, 13.025, 120, 1497.3788000000006, 1497.506, 1497.313, 120, 1010.0883333333318, 1010.09, 1010.08, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -9.0, -9.0, -9.0, 12, -8.722400000000011, -8.72, -8.75, 50, -8.5, -8.5, -8.5, 30, 94.9266666666667, 95.0, 94.8, 30, 262.0, 262.0, 262.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.635819889992723, -9.61356779470066, -9.64027156085996, 12, -0.8150000000000002, -0.81, -0.82, 60, -1.3980000000000006, -1.38, -1.4, 60, 0.1825034587332054, 0.184028, 0.181581, 521, 5.136879078694826, 5.137, 5.116, 521, -29.443550863723438, -29.15, -29.98, 521, -8.7, -8.7, -8.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 3278.5, 3328.0, 3229.0, 2, 3389.5, 3874.0, 2905.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0071846519435, 1013.00885620058, 1012.99882717235, 12, 1013.0, 1013.0, 1013.0, 60, 95.13333333333334, 95.3, 95.1, 12, -9.086, -9.07, -9.13, 60, -9.0, -9.0, -9.0, 29, 95.1275862068965, 95.3, 95.1, 29, , , , , 106.28591918945312, 113.3, 94.6, 600, 286.2859191894531, 293.3, 274.6, 600, 3.9153333333333307, 4.7, 3.2, 600, 106.28411102294922, 113.3, 94.6, 287, 286.28411865234375, 293.3, 274.6, 287, 110.59605407714844, 110.994209289551, 110.319709777832, 12, 128.8000030517578, 128.8, 128.8, 12, 119.9000015258789, 119.9, 119.89999999999998, 12, 92.5999984741211, 92.60000000000002, 92.60000000000002, 12, 94.79999542236328, 95.4, 94.60000000000002, 12, 146.8556671142578, 153.870618442426, 135.054677545951, 287, 326.8556823730469, 333.870618442426, 315.054677545951, 287, 151.2936248779297, 151.712783813477, 151.037551879883, 12, 169.2079620361328, 169.207964815178, 169.207964815178, 12, 160.4982147216797, 160.498211764627, 160.498211764627, 12, 133.3328399658203, 133.332842698611, 133.332842698611, 12, 135.31143188476562, 136.08171054622102, 135.054677545951, 12, 68.21267700195312, 360.0, 2.0, 602, 248.21267700195312, 349.8, 7.100000000000023, 602, 1.0581395348837204, 2.3, 0.1, 602, 3.9163763066202057, 4.7, 3.2, 287, 3.4285847938068312, 3.47594848590324, 3.37748782185108, 12, 3.9124263541336726, 4.69, 3.32, 287, 4.950000000000001, 4.95, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.940534280247336, 4.72633982760917, 3.22144625461818, 287, 3.4599395908371284, 3.50612669889695, 3.41075775299209, 12, 3.936703857690603, 4.71486393974703, 3.34287937346888, 287, 4.97442758669004, 4.97442758669004, 4.97442758669004, 12, 5.225549710831609, 5.22554971083161, 5.22554971083161, 12, 4.724745660653639, 4.72633982760917, 4.72155732674258, 12, 1.9357565345500598, 1.93575653455006, 1.93575653455006, 12, , , , , , , , , 325.3530578613281, 329.103, 322.081, 60, , , , , 85323.96610169491, 85355.0, 85257.0, 59, 39.39999771118164, 39.4, 39.4, 543, 8828.73503833559, 8828.7361337, 8828.7339491, 59, 88.47891730559326, 88.4789355616667, 88.4788991516667, 59, 3816.8095031949147, 3816.8373211, 3816.781431, 59, 38.28015838658191, 38.2806220183333, 38.2796905166667, 59, , , , , , , , , 325.4394226074219, 327.18, 324.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 85324.01123128105, 85356.41, 85256.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.791080474853516, 38.82, 38.77, 601, 38.791080474853516, 38.82, 38.77, 601, 0.0, 0.0, 0.0, 601, 0.002312811980033279, 0.01, -0.01, 601, -0.8119134775374368, -0.29, -1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.733423049915, 8828.734555, 8828.732295, 601, 88.47889038416533, 88.47890925, 88.4788715833333, 601, 3816.798638622294, 3816.827759, 3816.769253, 601, 38.279977310371606, 38.28046265, 38.27948755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7899667221297917, 0.79, 0.78, 601, 6.655574043261216e-05, 0.03, -0.03, 601, -0.014742096505823461, -0.01, -0.02, 601, 0.00031613976705490836, 0.04, -0.04, 601, -0.06256239600665556, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0010482529118136443, 0.05, -0.04, 601, 0.16244500000000003, 0.1709, 0.1554, 60, , , , , , , , , , , , , , , , , 0.30084, 0.3165, 0.2878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55585596491228, 2.55618, 2.55551, 57, 31.77567368421052, 31.7769, 31.7748, 57, 1438.5966842105267, 1438.617, 1438.576, 57, -1.3241508771929829, -1.3199, -1.3284, 57
2018-09-14 08:55:00, 4377.918, 4381.14, 4372.2, 5, 4385.896000000001, 4389.11, 4380.18, 5, 7.978, 7.98, 7.97, 5, 13.015324999999988, 13.029, 13.002, 120, 1497.3331166666665, 1497.401, 1497.3, 120, 1010.0926666666653, 1010.1, 1010.09, 60, 2.0, 2.0, 2.0, 60, 1.0603333333333336, 1.07, 1.05, 60, -9.0, -9.0, -9.0, 12, -8.711000000000002, -8.69, -8.72, 50, -8.5, -8.5, -8.5, 29, 94.50344827586211, 94.8, 94.4, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.615792065373247, -9.61356779470066, -9.62691341873619, 12, -0.8143333333333337, -0.81, -0.82, 60, -1.3976666666666673, -1.38, -1.4, 60, 0.1879337370441459, 0.193413, 0.180314, 521, 5.136879078694826, 5.137, 5.116, 521, -29.395950095969127, -24.17, -29.98, 521, -8.649999999999999, -8.6, -8.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 3216.0, 3241.0, 3191.0, 2, 2847.0, 2936.0, 2758.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0113635026593, 1013.01888520543, 1013.00885621254, 12, 1013.0, 1013.0, 1013.0, 60, 95.28333333333332, 95.3, 95.2, 12, -9.066, -9.04, -9.07, 60, -9.0, -9.0, -9.0, 30, 95.28333333333337, 95.3, 95.2, 30, , , , , 103.56339263916016, 114.5, 94.0, 602, 283.5633850097656, 294.5, 274.0, 602, 3.960797342192686, 5.1, 2.5, 602, 103.57752227783203, 114.5, 94.0, 288, 283.5775146484375, 294.5, 274.0, 288, 110.2986831665039, 110.479522705078, 110.017753601074, 12, 128.8000030517578, 128.8, 128.8, 12, 118.10059356689453, 119.89999999999998, 114.5, 12, 93.80001831054688, 94.60000000000002, 92.60000000000002, 12, 94.30000305175781, 94.60000000000002, 94.0, 12, 144.16897583007812, 155.06096734389, 134.55266200597, 288, 324.1689758300781, 335.06096734389, 314.55266200597, 288, 150.99020385742188, 151.165817260742, 150.715408325195, 12, 169.2079620361328, 169.207964815178, 169.207964815178, 12, 158.23301696777344, 160.498211764627, 155.06096734389, 12, 134.51670837402344, 135.054677545951, 133.332842698611, 12, 134.8036651611328, 135.054677545951, 134.55266200597, 12, 83.80712127685547, 200.8, 39.4, 600, 263.80712890625, 351.5, 6.800000000000011, 600, 1.1585000000000008, 2.8, 0.2, 600, 3.9593749999999974, 5.1, 2.5, 288, 3.4962171118496475, 3.51242171189979, 3.48066875653083, 12, 3.954861111111111, 4.89090909090909, 2.78, 288, 4.925378787878787, 4.95, 4.89090909090909, 12, 5.15, 5.2, 5.1, 12, 4.966666666666668, 5.1, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.9799092885562337, 5.12208044568706, 2.51020706838861, 288, 3.52539944627197, 3.54344642753524, 3.51024276045885, 12, 3.9755785988511416, 4.91484666224377, 2.79168875865702, 288, 4.949602201504093, 4.97442758669004, 4.91484666224377, 12, 5.173815078259335, 5.22554971083161, 5.12208044568706, 12, 4.990166906327764, 5.12208044568706, 4.72633982760917, 12, 1.9357565345500598, 1.93575653455006, 1.93575653455006, 12, , , , , , , , , 325.16619873046875, 327.802, 322.551, 60, , , , , 85423.37704918033, 85456.0, 85356.0, 61, 39.400001525878906, 39.4, 39.4, 540, 8828.737305586881, 8828.7384343, 8828.7361721, 61, 88.47895509311476, 88.478973905, 88.4789362016667, 61, 3816.7513167737707, 3816.7804375, 3816.7218679, 61, 38.27918861289617, 38.2796739583333, 38.2786977983333, 61, , , , , , , , , 325.28045654296875, 327.17, 323.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 85424.12666666653, 85456.41, 85356.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.79513168334961, 38.81, 38.77, 600, 38.79513168334961, 38.81, 38.77, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, -0.0, -0.01, 600, -1.0303826955074888, -0.84, -1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.735704980038, 8828.736871, 8828.734559, 601, 88.47892841633393, 88.47894785, 88.4789093166667, 601, 3816.7399546772026, 3816.769158, 3816.710446, 601, 38.27899924462012, 38.2794859666667, 38.2785074333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7889833333333404, 0.79, 0.78, 600, -0.00031666666666666627, 0.03, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.00019999999999999982, 0.04, -0.04, 600, -0.0038333333333333405, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -1.6666666666666708e-05, 0.04, -0.04, 600, 0.16380999999999998, 0.1728, 0.1563, 60, , , , , , , , , , , , , , , , , 0.3033683333333333, 0.3201, 0.2894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555729482758621, 2.5562, 2.55532, 58, 31.77562413793102, 31.7788, 31.7746, 58, 1438.589155172414, 1438.617, 1438.564, 58, -1.3257258620689656, -1.32, -1.331, 58
2018-09-14 08:56:00, 4382.2075, 4383.58, 4380.57, 4, 4390.1875, 4391.56, 4388.55, 4, 7.98, 7.98, 7.98, 4, 13.016591666666695, 13.02, 13.012, 120, 1497.3035249999998, 1497.346, 1497.221, 120, 1010.0868333333325, 1010.09, 1010.07, 60, 2.0, 2.0, 2.0, 60, 1.0696666666666668, 1.07, 1.05, 60, -8.966666666666669, -8.9, -9.0, 12, -8.69, -8.69, -8.69, 50, -8.5, -8.5, -8.5, 30, 94.92333333333332, 95.1, 94.6, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.588193509579584, -9.52743572131078, -9.62691341873619, 12, -0.8138333333333339, -0.81, -0.82, 60, -1.397666666666667, -1.38, -1.4, 60, 0.19780395393474096, 0.201877, 0.193368, 521, 5.136838771593098, 5.137, 5.116, 521, -29.382898272552602, -28.73, -29.98, 521, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 3145.0, 3180.0, 3110.0, 2, 2497.5, 2578.0, 2417.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0053784049134, 1013.00885645099, 1012.98825848288, 12, 1013.0, 1013.0, 1013.0, 60, 95.24166666666669, 95.3, 95.2, 12, -9.046500000000004, -9.01, -9.07, 60, -8.966666666666667, -8.9, -9.0, 30, 95.24666666666663, 95.4, 95.2, 30, , , , , 101.00762939453125, 120.1, 89.7, 600, 281.00762939453125, 300.1, 269.7, 600, 4.126000000000005, 5.2, 2.5, 600, 100.98255920410156, 120.1, 89.7, 287, 280.9825439453125, 300.1, 269.7, 287, 109.60298156738281, 109.98038482666, 109.326019287109, 11, 128.8000030517578, 128.8, 128.8, 11, 115.517333984375, 120.1, 114.5, 11, 91.02705383300781, 94.0, 89.7, 11, 91.02705383300781, 94.0, 89.7, 11, 141.5297393798828, 160.696089195135, 130.149293588985, 287, 321.52972412109375, 340.696089195135, 310.149293588985, 287, 150.26666259765625, 150.665100097656, 149.974395751953, 11, 169.2079620361328, 169.207964815178, 169.207964815178, 11, 156.0846710205078, 160.696089195135, 155.06096734389, 11, 131.4914093017578, 134.55266200597, 130.14929358898502, 11, 131.4914093017578, 134.55266200597, 130.149293588985, 11, 78.29673767089844, 359.1, 0.0, 599, 258.2967224121094, 356.0, 5.100000000000023, 599, 1.0742904841402334, 2.5, 0.0, 599, 4.124738675958187, 5.2, 2.5, 287, 3.560045814242343, 3.58295652173914, 3.52226480836237, 11, 4.133658536585365, 4.95, 2.79, 287, 4.933884297520662, 4.95, 4.89090909090909, 11, 5.172727272727274, 5.2, 5.1, 11, 5.172727272727274, 5.2, 5.1, 11, 2.045454545454546, 2.1, 1.9, 11, 4.1414468562650155, 5.20590062670343, 2.53062872337902, 287, 3.589088615513279, 3.61063968446767, 3.55265004036011, 11, 4.150166274176814, 4.95712080831445, 2.82209797528772, 287, 4.945591495749719, 4.95712080831445, 4.91484666224377, 11, 5.18304057733533, 5.20590062670343, 5.12208044568706, 11, 5.18304057733533, 5.20590062670343, 5.12208044568706, 11, 2.092271543420525, 2.12705265650285, 1.93575653455006, 11, , , , , , , , , 324.94830322265625, 327.708, 321.659, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.739581143334, 8828.7406852, 8828.7384717, 60, 88.47899301905558, 88.47901142, 88.4789745283333, 60, 3816.69175826, 3816.7208471, 3816.6625507, 60, 38.27819597100001, 38.278680785, 38.2777091783333, 60, , , , , , , , , 325.1258544921875, 326.94, 323.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 85524.07277128534, 85556.31, 85456.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.7921028137207, 38.83, 38.76, 599, 38.7921028137207, 38.83, 38.76, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.9003338898163622, -0.76, -1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.738008816348, 8828.73915, 8828.736874, 599, 88.47896681360595, 88.4789858333333, 88.4789479, 599, 3816.6799403238733, 3816.710347, 3816.6494, 599, 38.277999005397895, 38.2785057833333, 38.27749, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7888814691151972, 0.79, 0.78, 599, -0.0002170283806343907, 0.04, -0.05, 599, -0.00894824707846399, -0.0, -0.01, 599, -0.0001669449081803005, 0.04, -0.04, 599, -0.04440734557595997, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.16332666666666665, 0.1732, 0.1568, 60, , , , , , , , , , , , , , , , , 0.3024716666666667, 0.3207, 0.2903, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555541698113207, 2.55584, 2.55534, 53, 31.775935849056598, 31.7771, 31.7745, 53, 1438.5766037735852, 1438.596, 1438.564, 53, -1.3284396226415098, -1.3244, -1.331, 53
2018-09-14 08:57:00, 4374.463999999999, 4382.49, 4370.03, 5, 4382.438, 4390.47, 4378.0, 5, 7.974000000000001, 7.98, 7.97, 5, 13.013725000000019, 13.019, 12.997, 120, 1497.173316666667, 1497.268, 1497.123, 120, 1010.084833333333, 1010.1, 1010.08, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -8.900000000000002, -8.9, -8.9, 12, -8.661199999999992, -8.65, -8.69, 50, -8.5, -8.5, -8.5, 30, 94.81666666666669, 95.0, 94.7, 30, 229.0, 229.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.522984522527343, -9.5140789929913, -9.54080497750692, 12, -0.812166666666667, -0.81, -0.82, 60, -1.3973333333333344, -1.38, -1.4, 60, 0.2015405384615383, 0.204233, 0.200112, 520, 5.136919230769238, 5.137, 5.116, 520, -29.318730769230562, -29.15, -29.56, 520, -8.6, -8.6, -8.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 3081.0, 3105.0, 3057.0, 2, 2377.5, 2438.0, 2317.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0033019091401, 1013.00831642002, 1012.9982873982, 12, 1013.0, 1013.0, 1013.0, 60, 95.2333333333333, 95.3, 95.1, 12, -9.014999999999993, -8.98, -9.04, 60, -8.900000000000002, -8.9, -8.9, 30, 95.22999999999999, 95.3, 95.1, 30, , , , , 103.93156433105469, 115.4, 92.6, 599, 283.9315490722656, 295.4, 272.6, 599, 4.34574290484141, 5.1, 3.7, 599, 103.9127197265625, 115.4, 92.6, 288, 283.9127197265625, 295.4, 272.6, 288, 108.89008331298828, 109.250961303711, 108.425201416016, 12, 128.8000030517578, 128.8, 128.8, 12, 120.0999984741211, 120.1, 120.1, 12, 89.69999694824219, 89.7, 89.7, 12, 89.69999694824219, 89.7, 89.7, 12, 144.38966369628906, 155.860303355462, 133.133869130059, 288, 324.3896789550781, 335.860303355462, 313.133869130059, 288, 149.53497314453125, 149.90885925293, 149.052932739258, 12, 169.2079620361328, 169.207964815178, 169.207964815178, 12, 160.6960906982422, 160.696089195135, 160.696089195135, 12, 130.1492919921875, 130.14929358898502, 130.14929358898502, 12, 130.1492919921875, 130.149293588985, 130.149293588985, 12, 78.07341766357422, 149.9, 20.1, 599, 258.07342529296875, 329.9, 200.1, 599, 1.177796327212019, 2.6, 0.2, 599, 4.346527777777778, 5.1, 3.7, 288, 3.6198164043606664, 3.66535515320335, 3.58537604456825, 12, 4.342256944444444, 4.99, 3.63, 288, 4.956666666666668, 4.99, 4.95, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.3675369845070104, 5.12111469676595, 3.72807679710589, 288, 3.6476272598835515, 3.69275505825678, 3.6134457766623, 12, 4.36321293014388, 5.01025786872801, 3.65320333823394, 288, 4.965976985050044, 5.01025786872801, 4.95712080831445, 12, 5.205900626703431, 5.20590062670343, 5.20590062670343, 12, 5.205900626703431, 5.20590062670343, 5.20590062670343, 12, 2.1270526565028502, 2.12705265650285, 2.12705265650285, 12, , , , , 2.228, 2.228, 2.228, 1, 325.0137023925781, 328.759, 321.795, 60, , , , , 85623.96610169491, 85655.0, 85557.0, 59, 39.400001525878906, 39.4, 39.4, 539, 8828.741806550846, 8828.7428907, 8828.7407226, 59, 88.47903010918077, 88.4790481783333, 88.4790120433333, 59, 3816.633427779662, 3816.661602, 3816.604539, 59, 38.27722379632768, 38.2776933666667, 38.2767423166667, 59, , , , , , , , , 325.06512451171875, 327.44, 322.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 85623.95999999986, 85656.31, 85556.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.781898498535156, 38.81, 38.76, 601, 38.781898498535156, 38.81, 38.76, 601, 0.0, 0.0, 0.0, 601, -0.005083333333333298, -0.0, -0.01, 600, -1.103199999999996, -0.93, -1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.740316238345, 8828.741478, 8828.739154, 600, 88.47900527063891, 88.4790246333333, 88.4789859, 600, 3816.619535366663, 3816.649303, 3816.589872, 600, 38.2769922561111, 38.2774883833333, 38.2764978666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7891014975041679, 0.79, 0.78, 601, 0.00043333333333333353, 0.03, -0.04, 600, -0.00890183028286178, -0.0, -0.01, 601, 0.0007000000000000001, 0.03, -0.03, 600, -0.025124792013311158, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00041666666666666637, 0.03, -0.04, 600, 0.16419166666666668, 0.1744, 0.1567, 60, , , , , , , , , , , , , , , , , 0.3040866666666667, 0.323, 0.2903, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555581904761906, 2.55592, 2.5553, 63, 31.77608095238095, 31.7775, 31.775, 63, 1438.5786507936514, 1438.599, 1438.562, 63, -1.328052380952381, -1.3239, -1.3315, 63
2018-09-14 08:58:00, 4379.284000000001, 4382.93, 4373.69, 5, 4387.272, 4390.91, 4381.68, 5, 7.988000000000001, 7.99, 7.98, 5, 12.989416666666665, 12.998, 12.983, 120, 1497.1920416666667, 1497.27, 1497.147, 120, 1010.1033333333329, 1010.12, 1010.09, 60, 2.0, 2.0, 2.0, 60, 1.0396666666666674, 1.05, 1.03, 60, -8.900000000000002, -8.9, -8.9, 12, -8.622399999999999, -8.59, -8.65, 50, -8.443333333333337, -8.4, -8.5, 30, 94.89666666666668, 95.3, 94.7, 30, 229.0, 229.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.531892140042828, -9.52743572131078, -9.54080497750692, 12, -0.8118333333333337, -0.81, -0.82, 60, -1.4005000000000003, -1.4, -1.41, 60, 0.2106097038461538, 0.217653, 0.204197, 520, 5.136878846153852, 5.137, 5.116, 520, -29.299730769230543, -28.73, -29.56, 520, -8.55, -8.5, -8.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 2973.0, 2979.0, 2967.0, 2, 2137.0, 2138.0, 2136.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0216883536741, 1013.03840311903, 1013.01834532365, 12, 1013.0, 1013.0, 1013.0, 60, 95.16666666666667, 95.2, 95.1, 12, -8.98288135593221, -8.94, -9.01, 59, -8.900000000000002, -8.9, -8.9, 30, 95.17333333333333, 95.2, 95.1, 30, , , , , 105.66153717041016, 117.7, 93.1, 600, 285.6615295410156, 297.7, 273.1, 600, 4.3343333333333325, 5.5, 2.5, 600, 105.63739776611328, 117.7, 93.1, 287, 285.63739013671875, 297.7, 273.1, 287, 107.97083282470703, 108.338539123535, 107.488288879395, 12, 128.8000030517578, 128.8, 128.8, 12, 119.70006561279297, 120.1, 117.69999999999999, 12, 89.69999694824219, 89.7, 89.7, 12, 91.41671752929688, 92.60000000000002, 89.7, 12, 146.12049865722656, 158.483866781906, 133.649875362999, 286, 326.1204833984375, 338.483866781906, 313.649875362999, 286, 148.5996551513672, 148.976257324219, 148.100021362305, 12, 169.2079620361328, 169.207964815178, 169.207964815178, 12, 160.14308166503906, 160.696089195135, 158.483866781906, 12, 130.1492919921875, 130.14929358898502, 130.14929358898502, 12, 132.1391143798828, 133.133869130059, 130.149293588985, 12, 97.78871154785156, 350.4, 1.1, 600, 277.7886962890625, 360.0, 2.0, 600, 0.8428333333333327, 2.9, 0.1, 600, 4.335540069686412, 5.5, 2.5, 287, 3.6927463414299844, 3.7393665158371, 3.67064763231198, 12, 4.32363319607222, 5.22727272727273, 2.93, 287, 5.06848484848485, 5.22727272727273, 4.99, 12, 5.3, 5.5, 5.2, 12, 5.266666666666667, 5.5, 5.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.358293898361341, 5.52440178045686, 2.52862400522033, 286, 3.7193147768505512, 3.76559882088118, 3.69674774104267, 12, 4.347337717267082, 5.25317755552926, 2.96008441382943, 287, 5.090543007483376, 5.25317755552926, 5.01025786872801, 12, 5.312067677954575, 5.52440178045686, 5.20590062670343, 12, 5.276740207147291, 5.52440178045686, 5.12111469676595, 12, 2.1270526565028502, 2.12705265650285, 2.12705265650285, 12, , , , , , , , , 325.1349182128906, 327.791, 322.578, 60, , , , , 85723.37704918033, 85756.0, 85656.0, 61, 39.400001525878906, 39.4, 39.4, 540, 8828.744067573767, 8828.7452096, 8828.7429275, 61, 88.47906779289617, 88.4790868266667, 88.4790487916667, 61, 3816.5733070327874, 3816.6035486, 3816.5434482, 61, 38.27622178387978, 38.27672581, 38.2757241366667, 61, , , , , , , , , 325.3153076171875, 326.89, 323.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 85723.95999999986, 85756.31, 85656.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.782020568847656, 38.81, 38.74, 599, 38.782020568847656, 38.81, 38.74, 599, 0.0, 0.0, 0.0, 599, 0.005799999999999949, 0.01, 0.0, 600, -1.035433333333332, -0.81, -1.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.742631354988, 8828.74377, 8828.741481, 600, 88.47904385591663, 88.4790628333333, 88.4790246833333, 600, 3816.559225993331, 3816.589771, 3816.529027, 600, 38.275987099888894, 38.2764961833333, 38.2754837833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7889482470784723, 0.79, 0.78, 599, 0.0001500000000000001, 0.03, -0.05, 600, -0.007061769616026635, -0.0, -0.01, 599, -0.0006333333333333335, 0.04, -0.04, 600, 0.005175292153589309, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3697247706421862, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 4.999999999999974e-05, 0.04, -0.04, 600, 0.16628666666666667, 0.1796, 0.158, 60, , , , , , , , , , , , , , , , , 0.3079616666666667, 0.3326, 0.2925, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555529298245614, 2.55584, 2.5553, 57, 31.775861403508774, 31.7772, 31.7748, 57, 1438.5760350877194, 1438.594, 1438.562, 57, -1.3285263157894738, -1.3245, -1.3315, 57
2018-09-14 08:59:00, 4384.802500000001, 4393.32, 4381.2, 4, 4392.7825, 4401.3, 4389.18, 4, 7.98, 7.98, 7.98, 4, 12.989025000000025, 12.993, 12.985, 120, 1497.1730499999996, 1497.233, 1497.13, 120, 1010.1066666666674, 1010.12, 1010.0, 60, 2.0, 2.0, 2.0, 60, 1.0301666666666673, 1.04, 1.03, 60, -8.824999999999998, -8.8, -8.9, 12, -8.564799999999998, -8.53, -8.59, 50, -8.386666666666672, -8.3, -8.4, 30, 95.07333333333332, 95.3, 94.4, 30, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.466206643522346, -9.42795828279799, -9.55418678660749, 12, -0.8115000000000004, -0.81, -0.82, 60, -1.4039999999999992, -1.4, -1.41, 60, 0.2272212846153847, 0.2364, 0.217592, 520, 5.137000000000008, 5.137, 5.137, 520, -29.282403846153624, -28.73, -29.56, 520, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 2827.5, 2855.0, 2800.0, 2, 2091.0, 2133.0, 2049.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0263429343191, 1013.03840328807, 1012.9275456106, 12, 1012.9833333333333, 1013.0, 1012.0, 60, 95.10000000000002, 95.2, 95.0, 12, -8.928000000000008, -8.91, -8.98, 60, -8.830000000000005, -8.8, -8.9, 30, 95.0966666666666, 95.2, 95.0, 30, , , , , 107.87761688232422, 118.1, 98.5, 599, 287.87762451171875, 298.1, 278.5, 599, 4.417529215358929, 5.6, 3.6, 599, 107.8968734741211, 118.1, 98.5, 286, 287.8968811035156, 298.1, 278.5, 286, 106.90304565429688, 107.348999023438, 106.515342712402, 12, 124.5163345336914, 128.8, 124.0, 12, 117.86666870117188, 118.1, 117.69999999999999, 12, 89.69999694824219, 89.7, 89.7, 12, 92.9749984741211, 93.10000000000002, 92.60000000000002, 12, 148.33538818359375, 158.492579260474, 138.794933667477, 288, 328.33538818359375, 338.492579260474, 318.794933667477, 288, 147.4974365234375, 147.948867797852, 147.103149414062, 12, 165.14195251464844, 169.207964815178, 164.623447663696, 12, 158.4875030517578, 158.49257926047397, 158.483866781906, 12, 130.1492919921875, 130.14929358898502, 130.149293588985, 12, 133.56387329101562, 133.649875362999, 133.133869130059, 12, 99.71552276611328, 359.4, 0.0, 601, 279.71551513671875, 360.0, 2.3000000000000114, 601, 1.1425956738768734, 2.6, 0.0, 601, 4.417482517482514, 5.6, 3.6, 286, 3.8043252170500703, 3.85194850382742, 3.75194986072423, 12, 4.422657586316126, 5.32, 3.74, 287, 5.304545454545456, 5.32, 5.22727272727273, 12, 5.583333333333335, 5.6, 5.5, 12, 5.583333333333335, 5.6, 5.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.445184047604095, 5.61953519666709, 3.62942597459181, 288, 3.8309188293907166, 3.87984047158082, 3.77807042269612, 12, 4.449499358926132, 5.34156384125376, 3.76976094319855, 287, 5.3268327936330095, 5.34156384125376, 5.25317755552926, 12, 5.6036796272987175, 5.61953519666709, 5.52440178045686, 12, 5.6036796272987175, 5.61953519666709, 5.52440178045686, 12, 2.1270526565028502, 2.12705265650285, 2.12705265650285, 12, , , , , , , , , 325.35443115234375, 329.221, 322.369, 61, , , , , 85824.5, 85856.0, 85757.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.74637736166, 8828.7475029, 8828.745248, 60, 88.4791062893611, 88.4791250483333, 88.4790874666667, 60, 3816.5132593900003, 3816.542443, 3816.4842261, 60, 38.27522098983332, 38.2757073833333, 38.2747371016667, 60, , , , , , , , , 325.3243713378906, 327.02, 323.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 85823.9614333333, 85856.32, 85756.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.79181671142578, 38.82, 38.77, 600, 38.79181671142578, 38.82, 38.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6997333333333358, -0.49, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.744893483337, 8828.746007, 8828.743774, 600, 88.47908155805553, 88.4791001166667, 88.4790629, 600, 3816.4996382283334, 3816.528923, 3816.470622, 600, 38.27499397047224, 38.27548205, 38.2745103666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7885500000000076, 0.79, 0.78, 600, -3.333333333333312e-05, 0.05, -0.04, 600, -0.002750000000000002, -0.0, -0.01, 600, -0.0004666666666666668, 0.04, -0.03, 600, 0.00666666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.1654016393442623, 0.172, 0.1581, 61, , , , , , , , , , , , , , , , , 0.3063262295081966, 0.3185, 0.2927, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558400000000003, 2.55628, 2.55556, 58, 31.775970689655157, 31.7768, 31.7748, 58, 1438.5947586206896, 1438.62, 1438.579, 58, -1.3246413793103449, -1.3194, -1.328, 58
2018-09-14 09:00:00, 4380.255999999999, 4384.48, 4374.34, 5, 4388.231999999999, 4392.46, 4382.32, 5, 7.975999999999999, 7.98, 7.97, 5, 12.984858333333309, 12.987, 12.983, 120, 1497.2448083333327, 1497.262, 1497.215, 120, 1010.1263333333326, 1010.14, 1010.1, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -8.799999999999999, -8.8, -8.8, 12, -8.476599999999996, -8.46, -8.53, 50, -8.227586206896548, -8.2, -8.3, 29, 94.45862068965516, 95.2, 94.0, 29, 245.5, 262.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.417932404231209, -9.41459044470895, -9.42795828279799, 12, -0.8113333333333339, -0.81, -0.82, 60, -1.4064999999999983, -1.4, -1.41, 60, 0.24454463601532528, 0.256737, 0.236408, 522, 5.1368793103448365, 5.137, 5.116, 522, -29.252739463601305, -28.73, -29.56, 522, -8.5, -8.5, -8.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 2697.0, 2733.0, 2661.0, 2, 2289.0, 2334.0, 2244.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0437136217733, 1013.05792125298, 1013.02783448562, 12, 1013.0, 1013.0, 1013.0, 60, 95.27499999999998, 95.3, 95.2, 12, -8.904000000000005, -8.88, -8.91, 60, -8.800000000000004, -8.8, -8.8, 30, 95.27000000000004, 95.3, 95.2, 30, , , , , 109.2717514038086, 121.8, 95.4, 601, 289.2717590332031, 301.8, 275.4, 601, 4.339434276206325, 4.7, 3.4, 601, 109.25373077392578, 121.8, 95.7, 288, 289.25372314453125, 301.8, 275.7, 288, 106.41948699951172, 106.571296691895, 106.180183410645, 11, 123.4000473022461, 124.0, 121.8, 11, 121.46381378173828, 121.8, 118.1, 11, 89.69999694824219, 89.7, 89.7, 11, 94.4636459350586, 95.4, 93.1, 11, 149.72201538085938, 162.128759125582, 136.243468714494, 287, 329.7220153808594, 342.128759125582, 316.243468714494, 287, 146.99490356445312, 147.169692993164, 146.744247436523, 11, 163.94314575195312, 164.623447663696, 162.128759125582, 11, 161.79837036132812, 162.128759125582, 158.49257926047397, 11, 130.1492919921875, 130.14929358898502, 130.149293588985, 11, 134.91152954101562, 136.14510912354802, 133.649875362999, 11, 92.28409576416016, 360.0, 3.1, 600, 272.2840881347656, 359.1, 1.3999999999999773, 600, 0.9498333333333341, 2.3, 0.1, 600, 4.34201388888889, 4.7, 3.4, 288, 3.9194673557381887, 3.97257222415593, 3.86325678496868, 11, 4.342968007602148, 4.62, 3.8, 287, 5.32, 5.32, 5.32, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.370221084469104, 4.73344300797477, 3.42241802558219, 287, 3.9465020444235166, 4.00019082959934, 3.88992427489388, 11, 4.371559051687121, 4.64711301919527, 3.82577888143906, 287, 5.34156384125376, 5.34156384125376, 5.34156384125376, 11, 5.619535196667088, 5.61953519666709, 5.61953519666709, 11, 5.619535196667088, 5.61953519666709, 5.61953519666709, 11, 2.1270526565028502, 2.12705265650285, 2.12705265650285, 11, , , , , , , , , 325.4337463378906, 328.211, 322.573, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 39.400001525878906, 39.4, 39.4, 541, 8828.748661285004, 8828.7497886, 8828.7475405, 60, 88.47914435474995, 88.4791631433333, 88.479125675, 60, 3816.454432558334, 3816.4832846, 3816.4257242, 60, 38.27424054263891, 38.27472141, 38.27376207, 60, , , , , , , , , 325.4431457519531, 327.24, 324.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 85923.96975000018, 85956.32, 85856.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.800716400146484, 38.83, 38.78, 601, 38.800716400146484, 38.83, 38.78, 601, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.01, -0.01, 601, -0.2847666666666674, 0.18, -0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.747121066659, 8828.748248, 8828.74601, 600, 88.47911868444442, 88.4791374666667, 88.4791001666667, 600, 3816.4418457383335, 3816.470522, 3816.41364, 600, 38.27403076230553, 38.2745087, 38.2735606666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4613655287260967, 1.5, 1.4, 1201, 0.790000000000008, 0.79, 0.79, 601, -0.0005823627287853577, 0.04, -0.05, 601, 0.006322795341098165, 0.02, -0.0, 601, 0.0008818635607321142, 0.04, -0.04, 601, -0.03294509151414309, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2613655287260688, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0005324459234608982, 0.04, -0.04, 601, 0.16540000000000002, 0.1744, 0.1568, 60, , , , , , , , , , , , , , , , , 0.30632000000000004, 0.323, 0.2904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558803448275857, 2.55654, 2.55533, 58, 31.775998275862065, 31.7775, 31.7746, 58, 1438.597172413793, 1438.636, 1438.564, 58, -1.3241431034482762, -1.3159, -1.3311, 58
2018-09-14 09:01:00, 4380.955, 4383.29, 4378.62, 2, 4388.93, 4391.27, 4386.59, 2, 7.975, 7.98, 7.97, 2, 12.988741666666666, 12.993, 12.983, 120, 1497.2408083333328, 1497.263, 1497.23, 120, 1010.1120000000009, 1010.13, 1010.04, 60, 2.0, 2.0, 2.0, 60, 1.0606666666666655, 1.08, 1.04, 60, -8.799999999999999, -8.8, -8.8, 11, -8.4552, -8.44, -8.46, 50, -8.293333333333337, -8.2, -8.3, 30, 95.21999999999996, 95.4, 95.1, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.40852325254955, -9.38789228173101, -9.42795828279799, 11, -0.8110000000000004, -0.81, -0.82, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.2699611804222648, 0.28049, 0.256531, 521, 5.137000000000008, 5.137, 5.137, 521, -29.220614203454666, -28.73, -29.56, 521, -8.45, -8.4, -8.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 2655.5, 2667.0, 2644.0, 2, 3023.5, 3341.0, 2706.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0328491414257, 1013.04789247711, 1013.00777688263, 12, 1013.0, 1013.0, 1013.0, 60, 95.34545454545454, 95.5, 95.2, 11, -8.883499999999996, -8.88, -8.91, 60, -8.800000000000004, -8.8, -8.8, 30, 95.36000000000003, 95.5, 95.2, 30, , , , , 109.2042236328125, 115.9, 99.4, 601, 289.2042236328125, 295.9, 279.4, 601, 4.148419301164738, 4.7, 3.6, 601, 109.22718811035156, 115.9, 99.6, 287, 289.2272033691406, 295.9, 279.6, 287, 106.18296813964844, 106.25537109375, 106.095809936523, 12, 121.80000305175781, 121.8, 121.8, 12, 121.80000305175781, 121.8, 121.8, 12, 89.69999694824219, 89.7, 89.7, 12, 95.69999694824219, 95.7, 95.7, 12, 149.74085998535156, 156.392288543813, 140.014655715597, 287, 329.7408447265625, 336.392288543813, 320.014655715597, 287, 146.7350616455078, 146.813034057617, 146.637161254883, 12, 162.12875366210938, 162.128759125582, 162.128759125582, 12, 162.12875366210938, 162.128759125582, 162.128759125582, 12, 130.1492919921875, 130.14929358898502, 130.14929358898502, 12, 136.24346923828125, 136.243468714494, 136.243468714494, 12, 90.0003433227539, 360.0, 2.3, 599, 270.0003356933594, 360.0, 2.8999999999999773, 599, 1.0342237061769604, 2.6, 0.1, 599, 4.147735191637633, 4.7, 3.6, 287, 4.0180855142028475, 4.05443478260869, 3.98295059151009, 12, 4.144181184668993, 4.53, 3.82, 287, 5.32, 5.32, 5.32, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.983333333333333, 5.6, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.176753000349338, 4.71483345357445, 3.62330575749691, 287, 4.043978985995671, 4.07947636328404, 4.00939733338659, 12, 4.173486150710809, 4.54644958294559, 3.85151957364708, 287, 5.34156384125376, 5.34156384125376, 5.34156384125376, 12, 5.619535196667088, 5.61953519666709, 5.61953519666709, 12, 4.933723114316231, 5.61953519666709, 4.73344300797477, 12, 2.1270526565028502, 2.12705265650285, 2.12705265650285, 12, , , , , , , , , 325.5394287109375, 328.318, 323.469, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 39.400001525878906, 39.4, 39.4, 541, 8828.75097450333, 8828.7521156, 8828.7498282, 60, 88.47918290838894, 88.4792019266667, 88.4791638033333, 60, 3816.395552353334, 3816.4247339, 3816.3662357, 60, 38.2732592058889, 38.273745565, 38.272770595, 60, , , , , , , , , 325.4316101074219, 326.47, 324.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 89783.51532554276, 90056.22, 85956.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.80302047729492, 38.82, 38.78, 599, 38.80302047729492, 38.82, 38.78, 599, 0.0, 0.0, 0.0, 599, 0.004390651085141883, 0.01, -0.01, 599, -0.07171953255425709, 0.22, -0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.749381594325, 8828.750524, 8828.748252, 599, 88.47915635990539, 88.4791754, 88.4791375333333, 599, 3816.384080257096, 3816.413543, 3816.354432, 599, 38.2730680042849, 38.27355905, 38.2725738666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00038397328881469126, 0.03, -0.03, 599, 0.019198664440734297, 0.02, 0.01, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.011185308848080128, 3.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245405, 0.06, -0.04, 599, 0.16708499999999998, 0.1781, 0.1574, 60, , , , , , , , , , , , , , , , , 0.30942833333333336, 0.3298, 0.2915, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558272413793106, 2.55626, 2.55557, 58, 31.77641379310345, 31.7777, 31.7747, 58, 1438.592603448276, 1438.619, 1438.577, 58, -1.3252189655172415, -1.3197, -1.3286, 58
2018-09-14 09:02:00, 4378.043333333333, 4382.52, 4374.85, 6, 4386.009999999999, 4390.49, 4382.82, 6, 7.966666666666666, 7.97, 7.96, 6, 12.99364166666666, 12.997, 12.991, 120, 1497.2815, 1497.299, 1497.23, 120, 1010.0924999999992, 1010.11, 1010.02, 60, 2.0, 2.0, 2.0, 60, 1.0796666666666654, 1.08, 1.06, 60, -8.775, -8.7, -8.8, 12, -8.432000000000006, -8.41, -8.44, 50, -8.283333333333335, -8.2, -8.3, 30, 95.31666666666669, 95.4, 95.2, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.343026101647437, -9.24839472317854, -9.38789228173101, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.4101666666666646, -1.4, -1.43, 60, 0.28293942692307716, 0.284376, 0.280515, 520, 5.137000000000008, 5.137, 5.137, 520, -29.178673076922838, -28.73, -29.56, 520, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 22.0, 24.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 2633.5, 2658.0, 2609.0, 2, 3122.5, 3381.0, 2864.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0076421225775, 1013.02783480267, 1012.93757488868, 12, 1013.0, 1013.0, 1013.0, 60, 95.64999999999999, 95.8, 95.5, 12, -8.842833333333337, -8.79, -8.88, 60, -8.766666666666664, -8.7, -8.8, 30, 95.65999999999995, 95.8, 95.4, 30, , , , , 108.0157241821289, 117.0, 95.7, 598, 288.0157165527344, 297.0, 275.7, 598, 3.9530100334448255, 4.7, 3.3, 598, 107.98768615722656, 117.0, 95.7, 286, 287.9876708984375, 297.0, 275.7, 286, 106.00591278076172, 106.053733825684, 105.958366394043, 12, 121.80000305175781, 121.8, 121.8, 12, 117.79947662353516, 121.80000000000001, 117.0, 12, 89.69999694824219, 89.7, 89.7, 12, 97.6500015258789, 99.60000000000002, 95.7, 12, 148.57437133789062, 157.590076992666, 136.133920816733, 286, 328.5743713378906, 337.590076992666, 316.133920816733, 286, 146.5367431640625, 146.604248046875, 146.481414794922, 12, 162.12875366210938, 162.128759125582, 162.128759125582, 12, 158.34608459472656, 162.128759125582, 157.590076992666, 12, 130.1492919921875, 130.14929358898502, 130.14929358898502, 12, 138.39779663085938, 140.014655715597, 136.133920816733, 12, 93.4701919555664, 358.6, 0.0, 601, 273.4701843261719, 360.0, 2.3000000000000114, 601, 0.8266222961730461, 2.0, 0.0, 601, 3.955944055944058, 4.7, 3.3, 286, 4.094940792987429, 4.1312347826087, 4.06294363256785, 12, 3.965229648400379, 4.53, 3.48, 287, 5.32, 5.32, 5.32, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 2.2166666666666672, 2.3, 2.1, 12, 3.9834442190786303, 4.70922104408373, 3.3360071390849, 286, 4.121725946794079, 4.15789993356737, 4.09056146710748, 12, 3.992545423509193, 4.54631956728039, 3.5153547315737, 287, 5.34156384125376, 5.34156384125376, 5.34156384125376, 12, 5.619535196667088, 5.61953519666709, 5.61953519666709, 12, 4.725224356441209, 4.73344300797477, 4.71483345357445, 12, 2.2408876545030005, 2.32219836736025, 2.12705265650285, 12, 2.235, 2.235, 2.235, 1, , , , , 325.5169372558594, 329.072, 322.144, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8828.753316036664, 8828.7544732, 8828.7521536, 60, 88.47922193394443, 88.47924122, 88.47920256, 60, 3816.335749071667, 3816.3652491, 3816.3059456, 60, 38.27226248452778, 38.2727541516667, 38.27176576, 60, , , , , , , , , 325.4478454589844, 326.86, 323.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 90123.85743760418, 90156.32, 90056.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.7947998046875, 38.82, 38.77, 600, 38.7947998046875, 38.82, 38.77, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, -0.0, -0.01, 600, -0.3260898502495837, -0.04, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.751697214651, 8828.752863, 8828.750528, 601, 88.47919495357736, 88.4792143833333, 88.4791754666667, 601, 3816.3242259384365, 3816.354331, 3816.294217, 601, 38.272070432307274, 38.2725721833333, 38.2715702833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, -0.00018333333333333342, 0.03, -0.04, 600, 0.016783333333333122, 0.02, 0.01, 600, 0.0002666666666666668, 0.04, -0.03, 600, -0.01783333333333335, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.16839499999999996, 0.175, 0.1616, 60, , , , , , , , , , , , , , , , , 0.31186166666666665, 0.324, 0.2993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55586947368421, 2.55623, 2.55562, 57, 31.776528070175438, 31.778, 31.7755, 57, 1438.5948421052626, 1438.616, 1438.579, 57, -1.3247754385964914, -1.3204, -1.328, 57
2018-09-14 09:03:00, 4378.341428571429, 4388.74, 4372.34, 7, 4386.321428571428, 4396.72, 4380.32, 7, 7.980000000000002, 7.98, 7.98, 7, 13.000216666666663, 13.006, 12.992, 120, 1497.1720749999997, 1497.224, 1497.155, 120, 1010.0928333333327, 1010.11, 1010.02, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -8.649999999999999, -8.6, -8.7, 12, -8.390999999999995, -8.36, -8.41, 50, -8.199999999999996, -8.2, -8.2, 30, 95.06999999999998, 95.2, 95.0, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.224168901660178, -9.17551898027409, -9.27504032515003, 12, -0.8103333333333339, -0.81, -0.82, 60, -1.4088333333333318, -1.4, -1.41, 60, 0.26864341233140643, 0.281034, 0.262005, 519, 5.137000000000008, 5.137, 5.137, 519, -29.125221579961217, -25.41, -29.98, 519, -8.4, -8.4, -8.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 2432.5, 2495.0, 2370.0, 2, 1786.5, 1964.0, 1609.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0078033485443, 1013.02675562221, 1012.95655345633, 12, 1013.0, 1013.0, 1013.0, 60, 95.60833333333333, 95.7, 95.6, 12, -8.75316666666667, -8.72, -8.81, 60, -8.646666666666667, -8.6, -8.7, 30, 95.59666666666662, 95.6, 95.5, 30, , , , , 108.04780578613281, 118.4, 98.3, 601, 288.0478210449219, 298.4, 278.3, 601, 3.9048252911813646, 4.5, 2.6, 601, 108.04620361328125, 118.1, 98.3, 287, 288.04620361328125, 298.1, 278.3, 287, 106.11640930175781, 106.285591125488, 105.995193481445, 12, 121.80000305175781, 121.8, 121.8, 12, 117.1833267211914, 118.1, 117.0, 12, 89.69999694824219, 89.7, 89.7, 12, 95.69999694824219, 95.7, 95.7, 12, 148.6422882080078, 158.685520360469, 139.087516503896, 287, 328.64227294921875, 338.685520360469, 319.087516503896, 287, 146.6475830078125, 146.807250976562, 146.52912902832, 12, 162.12875366210938, 162.128759125582, 162.128759125582, 12, 157.77264404296875, 158.685520360469, 157.590076992666, 12, 130.1492919921875, 130.14929358898502, 130.14929358898502, 12, 136.13392639160156, 136.133920816733, 136.133920816733, 12, 111.28496551513672, 314.4, 52.4, 599, 291.28497314453125, 360.0, 0.30000000000001137, 599, 0.9500834724540907, 2.3, 0.1, 599, 3.905226480836234, 4.5, 2.6, 287, 4.137792937209116, 4.14758260869565, 4.13156978767839, 12, 3.9047038327526127, 4.34, 3.2, 287, 5.32, 5.32, 5.32, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 2.3833333333333333, 2.5, 2.3, 12, 3.9326659422976595, 4.52368665163862, 2.61511943668601, 287, 4.162886403079581, 4.17150477058289, 4.15751332082276, 12, 3.9321986335080146, 4.36695000169603, 3.21756634897671, 287, 5.34156384125376, 5.34156384125376, 5.34156384125376, 12, 5.619535196667088, 5.61953519666709, 5.61953519666709, 12, 4.714365752783556, 4.71483345357445, 4.70922104408373, 12, 2.41620271787443, 2.51020706838861, 2.32219836736025, 12, , , , , , , , , 325.00628662109375, 327.788, 322.11, 59, , , , , 90223.96610169491, 90255.0, 90157.0, 59, 39.400001525878906, 39.4, 39.4, 541, 8828.75563571017, 8828.7567563, 8828.7545111, 59, 88.47926059516954, 88.4792792716667, 88.4792418516667, 59, 3816.275409255932, 3816.3048807, 3816.2460275, 59, 38.27125682093221, 38.2717480116667, 38.270767125, 59, , , , , , , , , 325.2642517089844, 326.81, 323.83, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 90223.97000000019, 90256.32, 90156.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.783531188964844, 38.8, 38.76, 600, 38.783531188964844, 38.8, 38.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2092320534223706, 0.11, -0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.75401146665, 8828.755147, 8828.752867, 600, 88.47923352444435, 88.47925245, 88.47921445, 600, 3816.265180858335, 3816.294117, 3816.237036, 600, 38.27108634763889, 38.2715686166667, 38.2706172666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.00023333333333333322, 0.04, -0.04, 600, -0.022066666666666526, 0.01, -0.03, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.009666666666666646, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 4.9999999999999636e-05, 0.04, -0.05, 600, 0.1673322033898305, 0.1733, 0.162, 59, , , , , , , , , , , , , , , , , 0.30989661016949155, 0.321, 0.3, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555905689655172, 2.55616, 2.5556, 58, 31.77649310344827, 31.7783, 31.7755, 58, 1438.5972241379309, 1438.613, 1438.579, 58, -1.3242758620689654, -1.3209, -1.3282, 58
2018-09-14 09:04:00, 4378.639999999999, 4380.29, 4376.99, 2, 4386.620000000001, 4388.27, 4384.97, 2, 7.98, 7.98, 7.98, 2, 13.011258333333341, 13.019, 13.004, 120, 1497.2839583333325, 1497.456, 1497.146, 120, 1010.1218333333325, 1010.14, 1010.08, 60, 2.0, 2.0, 2.0, 60, 1.0445000000000004, 1.06, 1.03, 60, -8.599999999999998, -8.6, -8.6, 12, -8.347999999999995, -8.33, -8.38, 50, -8.176666666666664, -8.1, -8.2, 30, 94.93666666666674, 95.1, 94.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.181083581764929, -9.16217888591916, -9.18887153231492, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4073333333333318, -1.4, -1.41, 60, 0.2700251762452106, 0.273464, 0.266794, 522, 5.1370000000000084, 5.137, 5.137, 522, -29.10689655172388, -28.73, -29.56, 522, -8.350000000000001, -8.3, -8.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2133.5, 2172.0, 2095.0, 2, 1165.5, 1196.0, 1135.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.03762031724, 1013.05684235933, 1013.00669790805, 12, 1013.0, 1013.0, 1013.0, 60, 95.55833333333334, 95.7, 95.5, 12, -8.675833333333328, -8.64, -8.72, 60, -8.599999999999996, -8.6, -8.6, 29, 95.56896551724131, 95.7, 95.5, 29, , , , , 110.0389175415039, 118.6, 101.3, 599, 290.0389099121094, 298.6, 281.3, 599, 4.020367278797984, 5.0, 3.4, 599, 110.02323150634766, 118.6, 101.3, 288, 290.0232238769531, 298.6, 281.3, 288, 106.3825912475586, 106.600357055664, 106.188018798828, 11, 121.79999542236328, 121.8, 121.8, 11, 118.41818237304688, 118.6, 118.1, 11, 89.69999694824219, 89.7, 89.7, 11, 96.64540100097656, 98.3, 95.7, 11, 150.57626342773438, 159.167796256128, 141.711493393602, 288, 330.5762634277344, 339.167796256128, 321.711493393602, 288, 146.9080810546875, 147.132751464844, 146.706314086914, 11, 162.12875366210938, 162.128759125582, 162.128759125582, 11, 158.99241638183594, 159.167796256128, 158.685520360469, 11, 130.1492919921875, 130.14929358898502, 130.14929358898502, 11, 137.4764404296875, 139.087516503896, 136.133920816733, 11, 88.1396484375, 359.7, 0.0, 601, 268.1396484375, 359.7, 0.6000000000000227, 601, 0.6529118136439255, 2.1, 0.0, 601, 4.0201388888888925, 5.0, 3.4, 288, 4.155727322119788, 4.16095271210014, 4.14921630094044, 11, 4.0245137789040255, 4.92, 3.49, 287, 5.32, 5.32, 5.32, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.972727272727273, 5.0, 4.7, 11, 2.5, 2.5, 2.5, 11, 4.050453601731075, 5.01992996238593, 3.43391139982255, 288, 4.1810587218240896, 4.18734025149481, 4.17390520081278, 11, 4.054754147434315, 4.94010847878381, 3.52652573913626, 287, 5.34156384125376, 5.34156384125376, 5.34156384125376, 11, 5.619535196667088, 5.61953519666709, 5.61953519666709, 11, 4.991574535112175, 5.01992996238593, 4.70922104408373, 11, 2.51020706838861, 2.51020706838861, 2.51020706838861, 11, , , , , , , , , 325.5788269042969, 328.484, 322.804, 61, , , , , 90323.37704918033, 90356.0, 90256.0, 61, 39.400001525878906, 39.4, 39.4, 539, 8828.757955316394, 8828.7591053, 8828.7567965, 61, 88.47929925527323, 88.4793184216667, 88.4792799416667, 61, 3816.2148851032794, 3816.2449907, 3816.1846672, 61, 38.27024808505465, 38.270749845, 38.2697444533333, 61, , , , , , , , , 325.69061279296875, 326.85, 324.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 90323.97000000019, 90356.32, 90256.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.77790069580078, 38.8, 38.76, 600, 38.77790069580078, 38.8, 38.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.09958402662229632, 0.11, -0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.756261799996, 8828.757372, 8828.755151, 600, 88.47927103000005, 88.4792895333333, 88.4792525166667, 600, 3816.2072184833373, 3816.236935, 3816.177419, 600, 38.27012030805555, 38.2706155833333, 38.26962365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, -0.00023333333333333325, 0.03, -0.04, 600, -0.03138333333333324, -0.03, -0.04, 600, 0.0004000000000000002, 0.04, -0.04, 600, 0.038666666666666676, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00065, 0.04, -0.04, 600, 0.16810491803278688, 0.1761, 0.1606, 61, , , , , , , , , , , , , , , , , 0.31132786885245894, 0.3262, 0.2974, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559510344827596, 2.55644, 2.55563, 58, 31.77643965517241, 31.7779, 31.7754, 58, 1438.6001034482758, 1438.63, 1438.582, 58, -1.3236499999999998, -1.3172, -1.3277, 58
2018-09-14 09:05:00, 4382.96, 4389.92, 4374.04, 6, 4390.94, 4397.9, 4382.02, 6, 7.980000000000001, 7.98, 7.98, 6, 13.000841666666675, 13.03, 12.989, 120, 1497.388025, 1497.538, 1497.311, 120, 1010.1343333333344, 1010.16, 1010.05, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -8.599999999999998, -8.6, -8.6, 12, -8.307600000000006, -8.29, -8.33, 50, -8.099999999999996, -8.1, -8.1, 30, 94.94, 95.1, 94.8, 30, 164.0, 164.0, 164.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.145523445315865, -9.13553597151622, -9.16217888591916, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4078333333333317, -1.4, -1.41, 60, 0.2746819193857964, 0.280175, 0.272506, 521, 5.136959692898281, 5.137, 5.116, 521, -29.053953934740623, -27.49, -29.56, 521, -8.3, -8.3, -8.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1990.0, 2033.0, 1947.0, 2, 1440.0, 1472.0, 1408.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0543352552182, 1013.07690029155, 1013.01672695355, 12, 1013.0, 1013.0, 1013.0, 60, 95.82499999999999, 95.9, 95.7, 12, -8.647666666666659, -8.64, -8.67, 60, -8.599999999999996, -8.6, -8.6, 29, 95.8275862068966, 95.9, 95.7, 29, , , , , 106.17713928222656, 114.5, 102.4, 601, 286.1771240234375, 294.5, 282.4, 601, 3.8745424292845256, 4.3, 3.5, 601, 106.16954040527344, 114.5, 102.4, 286, 286.1695251464844, 294.5, 282.4, 286, 106.68658447265625, 106.827377319336, 106.597442626953, 12, 121.80000305175781, 121.8, 121.8, 12, 118.5999984741211, 118.6, 118.6, 12, 89.69999694824219, 89.7, 89.7, 12, 99.80000305175781, 101.3, 98.3, 12, 146.78842163085938, 155.054464555601, 142.99477419455, 286, 326.7884216308594, 335.054464555601, 322.99477419455, 286, 147.22158813476562, 147.376510620117, 147.128692626953, 12, 162.12875366210938, 162.128759125582, 162.128759125582, 12, 159.1678009033203, 159.167796256128, 159.167796256128, 12, 130.1492919921875, 130.14929358898502, 130.14929358898502, 12, 140.39950561523438, 141.711493393602, 139.087516503896, 12, 97.8432846069336, 309.5, 38.0, 599, 277.8432922363281, 359.7, 1.1000000000000227, 599, 1.0445742904841413, 2.1, 0.1, 599, 3.87377622377622, 4.3, 3.5, 286, 4.151901271766493, 4.15527323355378, 4.14791231732777, 12, 3.86831485587583, 4.21, 3.60909090909091, 287, 5.32, 5.32, 5.32, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.0, 5.0, 5.0, 12, 2.5, 2.5, 2.5, 12, 3.8986473796464978, 4.32419547232433, 3.52290472561472, 286, 4.17757371605819, 4.18088399954892, 4.17296148232161, 12, 3.893274496499311, 4.23255460423351, 3.63088020762464, 287, 5.34156384125376, 5.34156384125376, 5.34156384125376, 12, 5.619535196667088, 5.61953519666709, 5.61953519666709, 12, 5.01992996238593, 5.01992996238593, 5.01992996238593, 12, 2.51941553680447, 2.52862400522033, 2.51020706838861, 12, , , , , , , , , 325.5413513183594, 328.275, 323.156, 59, , , , , 90424.5, 90456.0, 90357.0, 60, 39.39999771118164, 39.4, 39.4, 542, 8828.76026656833, 8828.7613872, 8828.7591444, 60, 88.47933777613886, 88.4793564533333, 88.4793190733333, 60, 3816.1540570116663, 3816.1836761, 3816.1246693, 60, 38.26923428352779, 38.269727935, 38.2687444883333, 60, , , , , , , , , 325.48150634765625, 327.27, 323.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 90423.97469999986, 90456.33, 90356.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.78742218017578, 38.81, 38.76, 601, 38.78742218017578, 38.81, 38.76, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935111, 0.01, -0.0, 601, -0.34168333333333345, -0.16, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.75858124664, 8828.759793, 8828.757376, 600, 88.47930968744444, 88.4793298833333, 88.4792896, 600, 3816.147610758331, 3816.177321, 3816.117865, 600, 38.2691268459722, 38.2696220166667, 38.2686310833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.790000000000008, 0.79, 0.79, 601, 0.0003660565723793677, 0.04, -0.03, 601, -0.03991680532445868, -0.03, -0.04, 601, -0.000382695507487521, 0.04, -0.03, 601, 0.015973377703826976, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.16773220338983053, 0.1764, 0.1621, 59, , , , , , , , , , , , , , , , , 0.310642372881356, 0.3267, 0.3002, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556385263157894, 2.55679, 2.55609, 57, 31.776387719298235, 31.7775, 31.7749, 57, 1438.6268421052637, 1438.65, 1438.609, 57, -1.3180315789473682, -1.313, -1.3218, 57
2018-09-14 09:06:00, 4378.613333333334, 4391.56, 4373.16, 6, 4386.596666666667, 4399.54, 4381.15, 6, 7.983333333333334, 7.99, 7.98, 6, 12.984283333333337, 13.028, 12.951, 120, 1497.162991666666, 1497.427, 1496.983, 120, 1010.169, 1010.18, 1010.13, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -8.558333333333332, -8.5, -8.6, 12, -8.255800000000002, -8.24, -8.29, 50, -8.06333333333333, -8.0, -8.1, 30, 94.9233333333333, 95.1, 94.8, 30, 164.0, 164.0, 164.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.129611151872599, -9.07599787255458, -9.17551898027409, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.4096666666666648, -1.4, -1.41, 60, 0.2840599000000002, 0.286652, 0.280215, 520, 5.137000000000008, 5.137, 5.137, 520, -28.998153846153574, -28.32, -29.98, 520, -8.25, -8.2, -8.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1857.5, 1887.0, 1828.0, 2, 1320.5, 1341.0, 1300.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0850329940043, 1013.09695816346, 1013.0568425766, 12, 1013.0, 1013.0, 1013.0, 60, 95.63333333333334, 95.8, 95.5, 12, -8.636999999999993, -8.62, -8.65, 60, -8.551612903225804, -8.5, -8.6, 31, 95.61935483870965, 95.8, 95.4, 31, , , , , 106.16057586669922, 120.5, 96.8, 600, 286.16058349609375, 300.5, 276.8, 600, 3.9823333333333295, 4.6, 3.5, 600, 106.16319274902344, 120.5, 97.1, 288, 286.1632080078125, 300.5, 277.1, 288, 107.26397705078125, 107.515663146973, 106.927192687988, 12, 121.80000305175781, 121.80000000000001, 121.8, 12, 117.15840148925781, 120.5, 114.5, 12, 91.39171600341797, 92.60000000000002, 89.7, 12, 98.9832534790039, 101.3, 97.7, 12, 146.74224853515625, 161.048726475255, 137.82637814594, 288, 326.74224853515625, 341.048726475255, 317.82637814594, 288, 147.8145294189453, 148.04850769043, 147.490264892578, 12, 162.12875366210938, 162.128759125582, 162.128759125582, 12, 157.6869659423828, 161.048726475255, 155.054464555601, 12, 132.04119873046875, 133.133869130059, 130.14929358898502, 12, 139.485107421875, 141.711493393602, 138.267137068779, 12, 110.72199249267578, 182.0, 40.9, 601, 290.72198486328125, 359.1, 0.6000000000000227, 601, 1.0384359400998346, 2.2, 0.1, 601, 3.984374999999995, 4.6, 3.5, 288, 4.135304594832381, 4.14745644599304, 4.12535701846047, 12, 3.9918055115616085, 4.42, 3.59, 287, 5.32, 5.32, 5.32, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.650000000000001, 5.0, 4.4, 12, 2.5, 2.5, 2.5, 12, 4.009063751807411, 4.61454192121011, 3.51946522045958, 288, 4.16137912082376, 4.17268548137436, 4.15135863370022, 12, 4.016660365939196, 4.43475307768078, 3.61910656410441, 287, 5.34156384125376, 5.34156384125376, 5.34156384125376, 12, 5.619535196667088, 5.61953519666709, 5.61953519666709, 12, 4.666741212247301, 5.01992996238593, 4.43015733130474, 12, 2.52862400522033, 2.52862400522033, 2.52862400522033, 12, , , , , , , , , 325.5801696777344, 328.502, 323.175, 61, , , , , 90524.5, 90556.0, 90457.0, 60, 39.39981460571289, 39.4, 39.3, 539, 8828.762549639996, 8828.7636729, 8828.7614257, 60, 88.47937582733333, 88.4793945483333, 88.479357095, 60, 3816.09441491, 3816.1236531, 3816.0653152, 60, 38.2682402485, 38.2687275516667, 38.2677552533333, 60, , , , , , , , , 325.5640563964844, 326.78, 324.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 90523.9799999998, 90556.33, 90456.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.77657699584961, 38.8, 38.76, 599, 38.77657699584961, 38.8, 38.76, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, 0.0, 599, -0.37015, -0.26, -0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.760956011658, 8828.762111, 8828.759796, 600, 88.47934926686113, 88.4793685166667, 88.4793299333333, 600, 3816.0865054783317, 3816.117763, 3816.055402, 600, 38.268108424638854, 38.2686293833333, 38.2675900333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3948247078464293, 1.4, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0004674457429048418, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0005342237061769619, 0.04, -0.04, 599, -0.029549248747913162, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310516, 0.04, -0.05, 599, 0.16709016393442624, 0.1744, 0.161, 61, , , , , , , , , , , , , , , , , 0.30945901639344253, 0.323, 0.2981, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562029310344827, 2.55664, 2.55585, 58, 31.776365517241373, 31.7775, 31.7753, 58, 1438.6157413793096, 1438.643, 1438.595, 58, -1.320351724137931, -1.3145, -1.3247, 58
2018-09-14 09:07:00, 4377.572, 4379.79, 4375.14, 5, 4385.5560000000005, 4387.77, 4383.13, 5, 7.984, 7.99, 7.98, 5, 12.94755, 12.977, 12.91, 120, 1497.0632333333333, 1497.207, 1496.946, 120, 1010.1691666666665, 1010.21, 1010.08, 60, 2.0, 2.0, 2.0, 60, 1.050666666666667, 1.07, 1.03, 60, -8.5, -8.5, -8.5, 12, -8.229399999999995, -8.21, -8.26, 50, -8.033333333333333, -8.0, -8.1, 30, 95.31666666666666, 95.7, 95.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.079354367037388, -9.03598163129067, -9.10273766271968, 12, -0.810666666666667, -0.81, -0.82, 60, -1.4123333333333317, -1.41, -1.43, 60, 0.2819839673076927, 0.284413, 0.276371, 520, 5.137000000000008, 5.137, 5.137, 520, -28.990096153845883, -28.32, -29.15, 520, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1687.5, 1742.0, 1633.0, 2, 1057.0, 1179.0, 935.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0863899387742, 1013.11647661726, 1013.00615895784, 12, 1013.0, 1013.0, 1013.0, 60, 95.57500000000003, 95.9, 95.4, 12, -8.595499999999992, -8.56, -8.64, 60, -8.5, -8.5, -8.5, 29, 95.59310344827587, 95.9, 95.4, 29, , , , , 105.21310424804688, 116.6, 94.6, 599, 285.2131042480469, 296.6, 274.6, 599, 3.993322203672788, 4.5, 3.1, 599, 105.20435333251953, 116.6, 94.6, 287, 285.204345703125, 296.6, 274.6, 287, 107.4762191772461, 107.558937072754, 107.400100708008, 12, 121.80000305175781, 121.80000000000001, 121.80000000000001, 12, 120.5, 120.5, 120.5, 12, 92.9749984741211, 93.10000000000002, 92.60000000000002, 12, 94.5999984741211, 94.60000000000002, 94.60000000000002, 12, 145.79891967773438, 157.143099552268, 135.517066870985, 287, 325.7989196777344, 337.143099552268, 315.517066870985, 287, 148.02169799804688, 148.110610961914, 147.942352294922, 12, 162.12875366210938, 162.128759125582, 162.128759125582, 12, 161.04872131347656, 161.048726475255, 161.048726475255, 12, 133.5208740234375, 133.649875362999, 133.133869130059, 12, 135.51705932617188, 135.517066870985, 135.517066870985, 12, 104.66053771972656, 334.1, 35.9, 599, 284.6605224609375, 360.0, 0.6000000000000227, 599, 0.9712854757929884, 2.0, 0.2, 599, 3.9909407665505228, 4.5, 3.2, 287, 4.117645053914384, 4.13067548746519, 4.09843314763232, 12, 3.9937123851758023, 4.46, 3.3, 287, 5.32, 5.32, 5.32, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.5, 2.5, 2.5, 12, 4.014455073898664, 4.52032452996895, 3.20898590391867, 287, 4.143536577551777, 4.15705231875213, 4.12508390218748, 12, 4.017007759059621, 4.47792714947851, 3.31800580252624, 287, 5.34156384125376, 5.34156384125376, 5.34156384125376, 12, 5.619535196667088, 5.61953519666709, 5.61953519666709, 12, 4.614541921210111, 4.61454192121011, 4.61454192121011, 12, 2.52862400522033, 2.52862400522033, 2.52862400522033, 12, , , , , 2.715, 2.715, 2.715, 1, 325.2613220214844, 327.972, 322.985, 60, , , , , 90624.5, 90656.0, 90557.0, 60, 39.39796829223633, 39.4, 39.3, 541, 8828.764851125003, 8828.7659929, 8828.7637111, 60, 88.47941418541669, 88.479433215, 88.479395185, 60, 3816.034586733333, 3816.0642958, 3816.004712, 60, 38.26724311222222, 38.2677382633333, 38.2667452, 60, , , , , , , , , 325.7569274902344, 326.91, 324.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 90623.9799999998, 90656.33, 90556.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.761531829833984, 38.79, 38.74, 601, 38.761531829833984, 38.79, 38.74, 601, 0.0, 0.0, 0.0, 601, 0.005207986688851875, 0.01, -0.0, 601, -0.024516666666666874, 0.46, -0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.763161511679, 8828.76425, 8828.762115, 600, 88.47938602519447, 88.4794041666667, 88.4793685833333, 600, 3816.025833276664, 3816.055303, 3815.996199, 600, 38.267097221277794, 38.2675883833333, 38.2666033166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.296672212978357, 1.5, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, -3.3277870216306275e-05, 0.04, -0.05, 601, -0.03788685524126422, -0.03, -0.04, 601, -0.0009484193011647258, 0.04, -0.04, 601, -8.128088699418784e-18, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1547420965058035, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630616e-05, 0.04, -0.04, 601, 0.16859666666666664, 0.1741, 0.1618, 60, , , , , , , , , , , , , , , , , 0.31222999999999995, 0.3225, 0.2997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561217241379315, 2.55653, 2.55573, 58, 31.77655517241378, 31.7782, 31.7755, 58, 1438.6102758620686, 1438.631, 1438.586, 58, -1.3215706896551729, -1.3171, -1.3268, 58
2018-09-14 09:08:00, 4378.526666666666, 4380.57, 4375.65, 3, 4386.503333333333, 4388.55, 4383.63, 3, 7.976666666666667, 7.98, 7.97, 3, 12.914325000000014, 12.922, 12.898, 120, 1497.0621583333334, 1497.11, 1496.971, 120, 1010.1938333333329, 1010.21, 1010.19, 60, 2.0, 2.0, 2.0, 60, 1.0710000000000002, 1.13, 1.07, 60, -8.5, -8.5, -8.5, 12, -8.200199999999993, -8.18, -8.21, 50, -8.0, -8.0, -8.0, 30, 95.83333333333333, 96.0, 95.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.047091037997129, -9.03598163129067, -9.06264669099397, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.4126666666666656, -1.41, -1.43, 60, 0.2763634644913627, 0.278365, 0.273351, 521, 5.137000000000008, 5.137, 5.137, 521, -28.950902111324098, -28.32, -29.15, 521, -8.2, -8.2, -8.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1486.0, 1537.0, 1435.0, 2, 800.0, 826.0, 774.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1097907825819, 1013.12650563328, 1013.10644775899, 12, 1013.0, 1013.0, 1013.0, 60, 95.81666666666666, 95.9, 95.7, 12, -8.57733333333333, -8.56, -8.59, 60, -8.5, -8.5, -8.5, 31, 95.80645161290316, 95.9, 95.7, 31, , , , , 103.82597351074219, 112.3, 94.6, 600, 283.82598876953125, 292.3, 274.6, 600, 3.867166666666671, 4.6, 3.3, 600, 103.80155944824219, 112.3, 94.9, 287, 283.8026123046875, 292.3, 274.9, 286, 107.46281433105469, 107.579444885254, 107.342483520508, 12, 121.80000305175781, 121.80000000000001, 121.8, 12, 119.94186401367188, 120.5, 116.6, 12, 94.07500457763672, 94.60000000000002, 93.10000000000002, 12, 94.5999984741211, 94.60000000000002, 94.6, 12, 144.43479919433594, 153.06631563834, 135.526594299625, 286, 324.4347839355469, 333.06631563834, 315.526594299625, 286, 148.01235961914062, 148.1142578125, 147.911026000977, 12, 162.12875366210938, 162.128759125582, 162.128759125582, 12, 160.3980712890625, 161.048726475255, 157.14309955226798, 12, 134.78887939453125, 135.517066870985, 133.649875362999, 12, 135.51705932617188, 135.517066870985, 135.517066870985, 12, 99.4066162109375, 360.0, 3.1, 600, 279.4066162109375, 360.0, 0.30000000000001137, 600, 1.0749999999999995, 2.3, 0.3, 600, 3.8688811188811094, 4.5, 3.3, 286, 4.0781341462735465, 4.0941504178273, 4.05219359331476, 12, 3.8672758948368733, 4.34, 3.35, 287, 5.32, 5.32, 5.32, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.5249999999999995, 4.6, 4.5, 12, 2.5916666666666672, 2.6, 2.5, 12, 3.8902674369408543, 4.52289323674226, 3.33117891027664, 286, 4.104421498776339, 4.12439634208243, 4.07756773582528, 12, 3.888825739612646, 4.36235287397785, 3.38093509527509, 287, 5.34156384125376, 5.34156384125376, 5.34156384125376, 12, 5.619535196667088, 5.61953519666709, 5.61953519666709, 12, 4.546559350853024, 4.61454192121011, 4.52289323674226, 12, 2.6151194366860095, 2.61511943668601, 2.61511943668601, 12, , , , , , , , , 325.0602111816406, 328.466, 322.115, 59, , , , , 90724.5, 90756.0, 90657.0, 60, 39.399627685546875, 39.4, 39.3, 538, 8828.76716226667, 8828.7682933, 8828.7660309, 60, 88.47945270444443, 88.479471555, 88.4794338483333, 60, 3815.973032978333, 3816.0036885, 3815.9427859, 60, 38.266217216305556, 38.2667281416667, 38.2657130983333, 60, , , , , , , , , 325.7250061035156, 326.9, 324.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 90723.92599332202, 90756.23, 90656.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.734291076660156, 38.76, 38.71, 599, 38.73427963256836, 38.76, 38.71, 598, 0.0, 0.0, 0.0, 598, -0.0007357859531772578, 0.01, -0.01, 598, 0.4035392320534205, 0.66, 0.26, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8828.76541477628, 8828.766546, 8828.764254, 599, 88.47942357960488, 88.4794424333333, 88.4794042333333, 599, 3815.9667630100175, 3815.996098, 3815.937717, 599, 38.266112716833604, 38.2666016333333, 38.2656286166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2716193656093466, 1.3, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 598, -0.00021739130434782604, 0.04, -0.04, 598, -0.031688963210702276, -0.03, -0.04, 598, 0.0003678929765886289, 0.04, -0.03, 598, -0.02303839732888149, 2.6, -3.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.0004347826086956519, 0.04, -0.06, 598, 0.16726101694915263, 0.1761, 0.1614, 59, , , , , , , , , , , , , , , , , 0.3097627118644068, 0.3261, 0.299, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557755172413787, 2.55602, 2.55539, 58, 31.77672413793103, 31.7776, 31.776, 58, 1438.5884310344825, 1438.604, 1438.564, 58, -1.3261758620689652, -1.323, -1.3313, 58
2018-09-14 09:09:00, 4378.648571428571, 4381.84, 4371.87, 7, 4386.63, 4389.82, 4379.84, 7, 7.981428571428571, 7.99, 7.97, 7, 12.914475, 12.925, 12.9, 120, 1496.939025, 1497.086, 1496.707, 120, 1010.1971666666661, 1010.21, 1010.19, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -8.475000000000001, -8.4, -8.5, 12, -8.176400000000008, -8.15, -8.2, 50, -8.0, -8.0, -8.0, 30, 95.34000000000007, 95.4, 95.3, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.035539653470952, -8.94976490596724, -9.06264669099397, 12, -0.8118333333333339, -0.81, -0.82, 60, -1.4166666666666663, -1.41, -1.43, 60, 0.2795176487523993, 0.281044, 0.277429, 521, 5.137000000000008, 5.137, 5.137, 521, -28.878368522072645, -28.32, -29.15, 521, -8.149999999999999, -8.1, -8.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1334.5, 1372.0, 1297.0, 2, 813.5, 831.0, 796.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1138348062476, 1013.12650564542, 1013.10644794139, 12, 1013.0, 1013.0, 1013.0, 60, 95.71666666666668, 95.8, 95.7, 12, -8.54533333333333, -8.52, -8.56, 60, -8.466666666666669, -8.4, -8.5, 30, 95.72666666666667, 95.8, 95.7, 30, , , , , 104.0125503540039, 115.9, 94.3, 601, 284.0125427246094, 295.9, 274.3, 601, 3.7412645590682243, 4.3, 3.2, 601, 104.00910186767578, 115.9, 94.3, 287, 284.00732421875, 295.9, 274.3, 288, 107.14708709716797, 107.37442779541, 106.980857849121, 11, 121.79999542236328, 121.80000000000001, 121.8, 11, 116.29094696044922, 116.6, 114.19999999999999, 11, 94.3272705078125, 94.60000000000002, 94.3, 11, 94.35454559326172, 94.9, 94.3, 11, 144.6879425048828, 156.648465526594, 135.069735261069, 288, 324.68792724609375, 336.648465526594, 315.069735261069, 288, 147.71896362304688, 147.948577880859, 147.547927856445, 11, 162.12875366210938, 162.128759125582, 162.128759125582, 11, 156.54151916503906, 157.14309955226798, 153.15087584878898, 11, 135.1103973388672, 135.517066870985, 135.069735261069, 11, 135.11126708984375, 135.526594299625, 135.069735261069, 11, 86.06388854980469, 351.2, 0.0, 601, 266.0638732910156, 360.0, 0.30000000000001137, 601, 0.8019966722129789, 1.8, 0.0, 601, 3.738194444444441, 4.3, 3.2, 288, 4.009474891306147, 4.04116214335421, 3.98635572572225, 11, 3.733072537218878, 4.15, 3.33, 287, 4.992727272727273, 5.32, 4.92, 11, 5.109090909090909, 5.6, 5.0, 11, 4.5, 4.5, 4.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.759976399966563, 4.31493315821668, 3.23676976450729, 288, 4.03455407407613, 4.06453749513873, 4.01152695437442, 11, 3.7547290761568606, 4.16564366932448, 3.34941530136728, 287, 5.013100362869256, 5.34156384125376, 4.94010847878381, 11, 5.1289490958915955, 5.61953519666709, 5.01992996238593, 11, 4.522893236742261, 4.52289323674226, 4.52289323674226, 11, 2.6151194366860095, 2.61511943668601, 2.61511943668601, 11, , , , , , , , , 325.3231506347656, 328.252, 322.216, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 39.400001525878906, 39.4, 39.4, 540, 8828.769465058333, 8828.7705947, 8828.7683327, 60, 88.47949108430552, 88.4795099116667, 88.4794722116667, 60, 3815.911641003333, 3815.9417892, 3815.8815948, 60, 38.265194016722226, 38.2656964866667, 38.2646932466667, 60, , , , , , , , , 325.8810729980469, 326.83, 324.98, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 90823.8674376038, 90856.33, 90756.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.74476623535156, 38.77, 38.73, 600, 38.74475860595703, 38.77, 38.73, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, 0.01, -0.01, 601, 0.7769717138103165, 0.95, 0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8828.76775156075, 8828.768906, 8828.766544, 601, 88.47946252601218, 88.4794817666667, 88.4794424, 601, 3815.9069036955098, 3815.93762, 3815.875618, 601, 38.26511506159177, 38.265627, 38.2645936333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2031666666666931, 1.3, 1.2, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.00019966722129783728, 0.03, -0.03, 601, -0.030482529118136346, -0.03, -0.04, 601, -0.00019966722129783718, 0.04, -0.04, 601, -0.061500000000000055, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0008652246256239601, 0.04, -0.05, 601, 0.16807833333333336, 0.1737, 0.1622, 60, , , , , , , , , , , , , , , , , 0.31128, 0.3216, 0.3003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555636140350878, 2.55606, 2.55535, 57, 31.776626315789468, 31.7777, 31.7756, 57, 1438.580192982456, 1438.604, 1438.562, 57, -1.3278807017543857, -1.323, -1.3316, 57
2018-09-14 09:10:00, 4381.14, 4388.18, 4370.72, 3, 4389.116666666666, 4396.15, 4378.7, 3, 7.976666666666667, 7.98, 7.97, 3, 12.890366666666656, 12.909, 12.853, 120, 1496.9538750000004, 1497.006, 1496.834, 120, 1010.2039999999989, 1010.21, 1010.2, 60, 1.4833333333333334, 2.0, 1.0, 60, 1.1403333333333328, 1.15, 1.13, 60, -8.458333333333334, -8.4, -8.5, 12, -8.128200000000001, -8.12, -8.15, 50, -7.94666666666667, -7.9, -8.0, 30, 95.27999999999999, 95.6, 95.1, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -9.006723114572436, -8.94976490596724, -9.04930795212283, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.4169999999999991, -1.41, -1.43, 60, 0.2785768439306359, 0.280654, 0.276608, 519, 5.136959537572262, 5.137, 5.116, 519, -28.812697495182746, -28.32, -29.15, 519, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1229.0, 1251.0, 1207.0, 2, 927.0, 970.0, 884.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1195952482623, 1013.12650590093, 1013.11593765166, 12, 1013.0, 1013.0, 1013.0, 60, 95.80833333333334, 95.9, 95.7, 12, -8.526166666666654, -8.52, -8.53, 60, -8.462068965517243, -8.4, -8.5, 29, 95.82758620689656, 95.9, 95.8, 29, , , , , 104.60533905029297, 116.3, 92.9, 601, 284.6053466796875, 296.3, 272.9, 601, 3.3587354409317802, 3.9, 2.6, 601, 104.60594940185547, 116.3, 92.9, 287, 284.60595703125, 296.3, 272.9, 287, 106.84172821044922, 107.024406433105, 106.590484619141, 12, 120.71665954589844, 121.8, 120.5, 12, 116.26667022705078, 116.3, 115.89999999999998, 12, 94.06668090820312, 94.30000000000001, 92.9, 12, 94.06668090820312, 94.30000000000001, 92.9, 12, 145.4226531982422, 157.13761839556, 133.965208641475, 287, 325.4226379394531, 337.13761839556, 313.965208641475, 287, 147.4359893798828, 147.602279663086, 147.185516357422, 12, 161.22872924804688, 162.128759125582, 161.048726475255, 12, 157.09686279296875, 157.13761839556, 156.648465526594, 12, 134.88565063476562, 135.069735261069, 133.965208641475, 12, 134.88565063476562, 135.069735261069, 133.965208641475, 12, 102.7629623413086, 360.0, 0.0, 599, 282.7629699707031, 360.0, 0.30000000000001137, 599, 0.6901502504173623, 1.6, 0.0, 599, 3.365505226480835, 3.9, 2.6, 287, 3.9382247751481976, 3.98260264439805, 3.89140570633263, 12, 3.3806786616161637, 3.91, 2.72, 288, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.408333333333332, 4.5, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.388171083313936, 3.92468999429997, 2.61524266076487, 287, 3.963048082043981, 4.00819193290247, 3.91539809041019, 12, 3.4034335986138897, 3.93627643986675, 2.74393857178943, 288, 4.940108478783811, 4.94010847878381, 4.94010847878381, 12, 5.01992996238593, 5.01992996238593, 5.01992996238593, 12, 4.426727155482452, 4.52289323674226, 4.31493315821668, 12, 2.6151194366860095, 2.61511943668601, 2.61511943668601, 12, , , , , , , , , 325.6888732910156, 328.127, 323.239, 61, , , , , 90924.5, 90956.0, 90857.0, 60, 39.399261474609375, 39.4, 39.3, 540, 8828.771767625, 8828.7729063, 8828.7706329, 60, 88.47952946041667, 88.4795484383333, 88.4795105483333, 60, 3815.850934601666, 3815.8805671, 3815.8213296, 60, 38.26418224336111, 38.2646761183333, 38.2636888266667, 60, , , , , , , , , 326.1490783691406, 327.48, 325.13, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 90923.98008333312, 90956.33, 90856.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.74789810180664, 38.76, 38.73, 600, 38.74789810180664, 38.76, 38.73, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, -0.0, -0.01, 600, 1.048480801335563, 1.31, 0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.77007307679, 8828.771227, 8828.76891, 599, 88.47950121794659, 88.47952045, 88.4794818333333, 599, 3815.845390914857, 3815.875517, 3815.815315, 599, 38.264089848580944, 38.26459195, 38.2635885833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00016666666666666655, 0.04, -0.04, 600, -0.03053333333333319, -0.03, -0.04, 600, -0.0008166666666666665, 0.03, -0.04, 600, 0.01233333333333335, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002500000000000002, 0.04, -0.04, 600, 0.16780327868852463, 0.1753, 0.1612, 61, , , , , , , , , , , , , , , , , 0.31076393442622935, 0.3246, 0.2985, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555877586206895, 2.5562, 2.55546, 58, 31.77648275862068, 31.7775, 31.7756, 58, 1438.5954137931035, 1438.615, 1438.57, 58, -1.324644827586207, -1.3204, -1.3298, 58
2018-09-14 09:11:00, 4381.105, 4384.24, 4377.65, 4, 4389.085, 4392.22, 4385.63, 4, 7.98, 7.98, 7.98, 4, 12.87138333333334, 12.897, 12.842, 120, 1496.9138000000005, 1497.007, 1496.765, 120, 1010.178166666667, 1010.2, 1010.1, 60, 1.0, 1.0, 1.0, 60, 1.1494999999999995, 1.15, 1.12, 60, -8.433333333333335, -8.4, -8.5, 12, -8.087599999999998, -8.06, -8.12, 50, -7.873333333333338, -7.8, -7.9, 30, 95.44333333333334, 95.8, 95.1, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.974056170828732, -8.93642751186388, -9.04930795212283, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.4156666666666655, -1.41, -1.43, 60, 0.28479731166347977, 0.29979, 0.279185, 523, 5.136959847036338, 5.137, 5.116, 523, -28.75684512428268, -28.32, -29.15, 523, -8.1, -8.1, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1141.5, 1166.0, 1117.0, 2, 1013.0, 1026.0, 1000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0943884105059, 1013.11647710397, 1013.03624611715, 12, 1013.0, 1013.0, 1013.0, 60, 95.86666666666667, 95.9, 95.8, 12, -8.514666666666667, -8.49, -8.53, 60, -8.430000000000003, -8.4, -8.5, 30, 95.87000000000003, 95.9, 95.8, 30, , , , , 97.80131530761719, 117.0, 82.6, 599, 277.8013000488281, 297.0, 262.6, 599, 3.49015025041736, 4.3, 2.2, 599, 97.81234741210938, 117.0, 82.6, 288, 277.8123474121094, 297.0, 262.6, 288, 105.87041473388672, 106.501556396484, 105.397132873535, 12, 120.5, 120.5, 120.5, 12, 116.6500015258789, 117.0, 116.3, 12, 85.23731994628906, 92.9, 82.60000000000002, 12, 85.23731994628906, 92.9, 82.60000000000002, 12, 138.61964416503906, 157.876984777423, 123.354969516218, 288, 318.61962890625, 337.876984777423, 303.354969516218, 288, 146.49581909179688, 147.105590820312, 146.048950195312, 12, 161.04872131347656, 161.048726475255, 161.048726475255, 12, 157.50730895996094, 157.876984777423, 157.13761839556, 12, 126.0401382446289, 133.965208641475, 123.354969516218, 12, 126.0401382446289, 133.965208641475, 123.354969516218, 12, 90.44010162353516, 340.5, 2.6, 601, 270.4400939941406, 331.9, 25.399999999999977, 601, 0.942096505823627, 2.1, 0.1, 601, 3.4833333333333303, 4.3, 2.2, 288, 3.8497690154213395, 3.88020180932497, 3.82177391304346, 12, 3.4756509344314224, 4.08, 2.38, 287, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4960921057148173, 4.30395736004363, 2.22161402355243, 288, 3.8732265701098654, 3.90527059786218, 3.84395415626825, 12, 3.48842938006893, 4.07496731921451, 2.39523624946132, 287, 4.940108478783811, 4.94010847878381, 4.94010847878381, 12, 5.01992996238593, 5.01992996238593, 5.01992996238593, 12, 4.31035990897791, 4.31493315821668, 4.30395736004363, 12, 2.22161402355243, 2.22161402355243, 2.22161402355243, 12, , , , , , , , , 325.2836608886719, 327.382, 322.189, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 39.39095687866211, 39.4, 39.3, 542, 8828.774093023334, 8828.7752481, 8828.7729445, 60, 88.47956821705556, 88.4795874683333, 88.479549075, 60, 3815.7906800249993, 3815.8203301, 3815.7607794, 60, 38.26317800041665, 38.2636721683333, 38.2626796566667, 60, , , , , , , , , 325.7485656738281, 327.06, 323.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 91023.98835000019, 91056.34, 90956.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.74943542480469, 38.77, 38.73, 601, 38.74943542480469, 38.77, 38.73, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.2399667221297832, 1.43, 1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.77239597504, 8828.77357, 8828.771231, 601, 88.47953993291738, 88.4795595, 88.4795205166667, 601, 3815.78475864559, 3815.815213, 3815.753975, 601, 38.26307931075985, 38.2635868833333, 38.26256625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0001497504159733779, 0.03, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.00016638935108153051, 0.04, -0.05, 601, -0.013643926788685558, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522445, 0.04, -0.04, 601, 0.16906000000000002, 0.1769, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3130933333333334, 0.3276, 0.3028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557232758620687, 2.55609, 2.55535, 58, 31.776586206896546, 31.7782, 31.7757, 58, 1438.585689655173, 1438.609, 1438.563, 58, -1.326706896551724, -1.3217, -1.3315, 58
2018-09-14 09:12:00, 4380.611999999999, 4383.08, 4376.1, 5, 4388.596, 4391.07, 4384.08, 5, 7.984, 7.99, 7.98, 5, 12.851091666666672, 12.867, 12.84, 120, 1496.7944500000012, 1496.838, 1496.747, 120, 1010.1758333333335, 1010.22, 1010.11, 60, 1.0, 1.0, 1.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -8.366666666666665, -8.3, -8.4, 12, -8.04279999999999, -8.03, -8.06, 50, -7.880000000000005, -7.8, -7.9, 30, 95.62999999999998, 95.8, 95.5, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.893245665966129, -8.81021388152283, -8.93642751186388, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.4139999999999984, -1.41, -1.43, 60, 0.3113289190751446, 0.315513, 0.299746, 519, 5.136878612716769, 5.137, 5.116, 519, -28.684874759151917, -24.17, -29.15, 519, -8.05, -8.0, -8.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1044.5, 1066.0, 1023.0, 2, 857.5, 882.0, 833.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0948648610374, 1013.12596681154, 1013.06525468951, 12, 1013.0, 1013.0, 1013.0, 60, 95.97499999999998, 96.1, 95.9, 12, -8.453666666666669, -8.41, -8.49, 60, -8.366666666666672, -8.3, -8.4, 30, 95.98333333333332, 96.1, 95.9, 30, , , , , 100.34169006347656, 113.0, 90.9, 601, 280.3416748046875, 293.0, 270.9, 601, 3.897004991680542, 4.5, 3.0, 601, 100.31644439697266, 113.0, 90.9, 288, 280.3164367675781, 293.0, 270.9, 288, 104.85807800292969, 105.355201721191, 104.631652832031, 12, 120.5, 120.5, 120.5, 12, 117.0, 117.0, 117.0, 12, 82.5999984741211, 82.60000000000002, 82.60000000000002, 12, 82.5999984741211, 82.60000000000002, 82.60000000000002, 12, 140.88790893554688, 153.64938822314, 131.453808202248, 288, 320.8879089355469, 333.64938822314, 311.453808202248, 288, 145.49400329589844, 145.998580932617, 145.259735107422, 12, 161.04872131347656, 161.048726475255, 161.048726475255, 12, 157.87698364257812, 157.876984777423, 157.876984777423, 12, 123.35496520996094, 123.354969516218, 123.354969516218, 12, 123.35496520996094, 123.354969516218, 123.354969516218, 12, 95.28123474121094, 338.0, 0.0, 600, 275.28125, 359.7, 0.8999999999999773, 600, 0.7149999999999996, 1.9, 0.0, 600, 3.9003472222222197, 4.5, 3.1, 288, 3.823186307910008, 3.83255652173911, 3.81416637660979, 12, 3.90600694444444, 4.37, 3.33, 288, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.416666666666667, 4.5, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.9164666194845736, 4.51544692004564, 3.12080910777534, 288, 3.845664979651396, 3.85384389563752, 3.83658576612641, 12, 3.922031596887699, 4.38676545970327, 3.35394434026674, 288, 4.940108478783811, 4.94010847878381, 4.94010847878381, 12, 5.01992996238593, 5.01992996238593, 5.01992996238593, 12, 4.427326270044802, 4.51544692004564, 4.30395736004363, 12, 2.22161402355243, 2.22161402355243, 2.22161402355243, 12, 2.362, 2.362, 2.362, 1, , , , , 325.9871826171875, 329.864, 322.485, 59, , , , , 91123.96610169491, 91155.0, 91057.0, 59, 39.342376708984375, 39.4, 39.3, 538, 8828.77641512712, 8828.7775439, 8828.7752876, 59, 88.47960691878531, 88.4796257316667, 88.4795881266667, 59, 3815.7315030779655, 3815.7597421, 3815.7035782, 59, 38.2621917179661, 38.2626623683333, 38.2617263033333, 59, , , , , , , , , 326.40478515625, 327.76, 325.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 91123.99000000018, 91156.34, 91056.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.74800109863281, 38.77, 38.73, 600, 38.74802780151367, 38.77, 38.73, 599, 0.0, 0.0, 0.0, 599, 0.00397328881469114, 0.01, 0.0, 599, 1.1060666666666628, 1.38, 0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.77471727665, 8828.775874, 8828.773574, 600, 88.47957862127777, 88.4795979, 88.4795595666667, 600, 3815.7242270133333, 3815.753875, 3815.695128, 600, 38.262070450222176, 38.2625645833333, 38.2615854666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.0001669449081803005, 0.03, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.000400667779632721, 0.04, -0.04, 599, 0.02583333333333332, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00038397328881469115, 0.05, -0.04, 599, 0.16592203389830512, 0.1737, 0.1574, 59, , , , , , , , , , , , , , , , , 0.30727966101694915, 0.3217, 0.2916, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555948793103449, 2.55629, 2.55569, 58, 31.776599999999995, 31.7779, 31.7755, 58, 1438.5994827586208, 1438.621, 1438.584, 58, -1.3238258620689656, -1.3191, -1.3272, 58
2018-09-14 09:13:00, 4375.83, 4380.61, 4371.05, 2, 4383.805, 4388.58, 4379.03, 2, 7.975, 7.98, 7.97, 2, 12.862308333333342, 12.869, 12.857, 120, 1496.8975416666665, 1496.951, 1496.818, 120, 1010.1878333333336, 1010.2, 1010.18, 60, 1.0, 1.0, 1.0, 60, 1.1096666666666672, 1.12, 1.1, 60, -8.299999999999999, -8.3, -8.3, 12, -8.010399999999995, -8.0, -8.03, 50, -7.870000000000005, -7.8, -7.9, 30, 95.79666666666668, 95.9, 95.6, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.82242724728565, -8.81021388152283, -8.82353755326409, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.3095568730769229, 0.312484, 0.304492, 520, 5.137000000000008, 5.137, 5.137, 520, -28.657423076922786, -27.49, -29.15, 520, -8.0, -8.0, -8.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 985.0, 995.0, 975.0, 2, 874.5, 906.0, 843.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1028630182699, 1013.1153991615, 1013.09534130536, 12, 1013.0, 1013.0, 1013.0, 60, 96.00833333333333, 96.1, 96.0, 12, -8.39233333333333, -8.36, -8.41, 60, -8.300000000000004, -8.3, -8.3, 30, 96.00999999999999, 96.1, 96.0, 30, , , , , 100.10426330566406, 114.2, 88.0, 598, 280.104248046875, 294.2, 268.0, 598, 3.5026755852842806, 4.2, 2.3, 598, 100.08649444580078, 114.0, 88.3, 287, 280.08648681640625, 294.0, 268.3, 287, 104.26500701904297, 104.624176025391, 103.865478515625, 11, 120.5, 120.5, 120.5, 11, 115.63639068603516, 117.0, 114.0, 11, 82.5999984741211, 82.60000000000002, 82.60000000000002, 11, 84.40865325927734, 88.30000000000001, 82.60000000000002, 11, 140.83644104003906, 154.91912038989, 129.097154635878, 287, 320.8364562988281, 334.91912038989, 309.097154635878, 287, 144.90719604492188, 145.271728515625, 144.510986328125, 11, 161.04872131347656, 161.048726475255, 161.048726475255, 11, 156.53253173828125, 157.876984777423, 154.91912038989, 11, 123.35497283935547, 123.354969516218, 123.354969516218, 11, 125.0948486328125, 129.097154635878, 123.354969516218, 11, 90.75048828125, 358.3, 1.1, 600, 270.75048828125, 360.0, 0.30000000000001137, 600, 1.0786666666666656, 3.0, 0.2, 600, 3.5006968641114957, 4.1, 2.3, 287, 3.791249740888509, 3.80804037591366, 3.77678384963451, 11, 3.4941653468482743, 4.1, 2.53, 287, 4.920000000000001, 4.92, 4.92, 11, 5.0, 5.0, 5.0, 11, 4.5, 4.5, 4.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.5167177555095477, 4.12373187358734, 2.33152297654335, 287, 3.8130482664826033, 3.82985891956087, 3.79793878748272, 11, 3.5101527251393, 4.12021536221743, 2.5501519655505, 287, 4.940108478783811, 4.94010847878381, 4.94010847878381, 11, 5.01992996238593, 5.01992996238593, 5.01992996238593, 11, 4.51544692004564, 4.51544692004564, 4.51544692004564, 11, 2.22161402355243, 2.22161402355243, 2.22161402355243, 11, , , , , , , , , 325.82745361328125, 327.449, 322.847, 60, , , , , 91223.37704918033, 91256.0, 91156.0, 61, 39.35277557373047, 39.4, 39.3, 540, 8828.778757457378, 8828.7799415, 8828.777583, 61, 88.47964595762295, 88.4796656916667, 88.4796263833333, 61, 3815.6732984524606, 3815.7026266, 3815.6437687, 61, 38.261221640874325, 38.2617104433333, 38.2607294783333, 61, , , , , , , , , 326.1436462402344, 327.42, 324.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 91223.93599332237, 91256.24, 91156.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.750667572021484, 38.78, 38.73, 599, 38.750633239746094, 38.78, 38.73, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.01, -0.01, 600, 0.9620033388981608, 1.53, 0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.777033617707, 8828.778253, 8828.775878, 599, 88.47961722696158, 88.47963755, 88.4795979666667, 599, 3815.6665297345535, 3815.695031, 3815.64038, 599, 38.261108828909244, 38.26158385, 38.260673, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2202003338898242, 1.3, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 600, -0.0005999999999999998, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 1.0408340855860842e-19, 0.04, -0.04, 600, -0.0015025041736227557, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.120200333889836, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 8.333333333333366e-05, 0.04, -0.05, 600, 0.167375, 0.1751, 0.1599, 60, , , , , , , , , , , , , , , , , 0.30997, 0.3244, 0.2962, 60, 0.06533333333333331, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559080701754384, 2.55625, 2.55556, 57, 31.776763157894734, 31.7787, 31.7754, 57, 1438.5964561403507, 1438.616, 1438.575, 57, -1.3245017543859652, -1.3203, -1.3291, 57
2018-09-14 09:14:00, 4377.592, 4379.45, 4376.17, 5, 4385.566000000001, 4387.42, 4384.15, 5, 7.973999999999999, 7.98, 7.97, 5, 12.869683333333336, 12.876, 12.863, 120, 1496.9458083333334, 1496.981, 1496.884, 120, 1010.1881666666678, 1010.2, 1010.18, 60, 1.0, 1.0, 1.0, 60, 1.1001666666666674, 1.11, 1.1, 60, -8.283333333333333, -8.2, -8.3, 12, -7.971599999999999, -7.95, -8.0, 50, -7.800000000000003, -7.8, -7.8, 30, 95.87666666666662, 96.2, 95.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.790288242496546, -8.69731570132757, -8.81021388152283, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.411166666666665, -1.4, -1.43, 60, 0.2837593333333332, 0.304519, 0.260944, 522, 5.137040229885065, 5.158, 5.137, 522, -28.624750957854125, -28.32, -28.73, 522, -7.95, -7.9, -8.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 961.5, 969.0, 954.0, 2, 901.0, 902.0, 900.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1027733572108, 1013.11539917406, 1013.09480273046, 12, 1013.0, 1013.0, 1013.0, 60, 96.12500000000001, 96.2, 96.1, 12, -8.344499999999998, -8.33, -8.36, 60, -8.28, -8.2, -8.3, 30, 96.12999999999992, 96.2, 96.1, 30, , , , , 102.46041870117188, 112.3, 94.6, 601, 282.4604187011719, 292.3, 274.6, 601, 3.4830282861896955, 4.2, 3.0, 601, 102.42188262939453, 112.3, 94.6, 287, 282.421875, 292.3, 274.6, 287, 103.51220703125, 103.823440551758, 103.08031463623, 12, 120.5, 120.5, 120.5, 12, 114.0, 114.0, 114.0, 12, 82.5999984741211, 82.60000000000002, 82.60000000000002, 12, 88.30000305175781, 88.30000000000001, 88.30000000000001, 12, 143.1724090576172, 153.065053224264, 135.219437673996, 287, 323.1723937988281, 333.065053224264, 315.219437673996, 287, 144.16912841796875, 144.484756469727, 143.745193481445, 12, 161.04872131347656, 161.048726475255, 161.048726475255, 12, 154.9191131591797, 154.91912038989, 154.91912038989, 12, 123.35496520996094, 123.354969516218, 123.354969516218, 12, 129.09715270996094, 129.097154635878, 129.097154635878, 12, 100.82994842529297, 356.6, 0.0, 600, 280.8299560546875, 360.0, 0.8999999999999773, 600, 0.6191666666666665, 1.6, 0.0, 600, 3.48362369337979, 4.1, 3.0, 287, 3.739358095133987, 3.77261656228251, 3.72194782608694, 12, 3.4894728535353527, 4.04, 3.1, 288, 4.575, 4.92, 4.46, 12, 4.691666666666667, 5.0, 4.6, 12, 4.416666666666666, 4.5, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5031570789902986, 4.1200223692969, 3.01671375032046, 287, 3.7597300755023646, 3.79280976259695, 3.74197778253774, 12, 3.508895138058814, 4.05939184654794, 3.11705408598778, 288, 4.593472481804835, 4.94010847878381, 4.47792714947851, 12, 4.682106594739414, 5.01992996238593, 4.61454192121011, 12, 4.424606891984398, 4.51544692004564, 4.12373187358734, 12, 2.22161402355243, 2.22161402355243, 2.22161402355243, 12, , , , , , , , , 325.7517395019531, 329.535, 322.405, 60, , , , , 91323.96610169491, 91355.0, 91257.0, 59, 39.36561965942383, 39.4, 39.3, 541, 8828.781114849151, 8828.7822386, 8828.779981, 59, 88.47968524748588, 88.4797039766667, 88.47966635, 59, 3815.6143328305084, 3815.6427824, 3815.5856711, 59, 38.26023888050849, 38.26071304, 38.259761185, 59, , , , , , , , , 325.868896484375, 327.39, 324.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 91323.82333333351, 91356.24, 91256.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.747886657714844, 38.77, 38.73, 600, 38.74786376953125, 38.77, 38.73, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, 0.01, -0.01, 599, 1.3725000000000043, 1.62, 0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.779437348328, 8828.780617, 8828.778257, 600, 88.47965728913898, 88.47967695, 88.4796376166667, 600, 3815.611360031669, 3815.640276, 3815.582876, 600, 38.26018933386112, 38.2606712666667, 38.2597146, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3101666666666527, 1.4, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.00011686143572621045, 0.03, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 8.347245409015014e-05, 0.03, -0.04, 599, -0.05333333333333339, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2101666666666837, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008514190317195326, 0.05, -0.04, 599, 0.16792, 0.1729, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3110016666666666, 0.3203, 0.3028, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557955172413798, 2.55609, 2.55544, 58, 31.776925862068968, 31.7784, 31.7756, 58, 1438.5890344827587, 1438.608, 1438.568, 58, -1.326098275862069, -1.322, -1.3305, 58
2018-09-14 09:15:00, 4381.262, 4385.25, 4375.43, 5, 4389.242, 4393.23, 4383.4, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.880050000000013, 12.886, 12.876, 120, 1496.988466666667, 1497.016, 1496.958, 120, 1010.1881666666676, 1010.19, 1010.18, 60, 1.0, 1.0, 1.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -8.200000000000001, -8.2, -8.2, 12, -7.943599999999998, -7.94, -7.95, 50, -7.7241379310344795, -7.7, -7.8, 29, 96.05517241379312, 96.2, 95.8, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.709531992023155, -8.69731570132757, -8.72397280106253, 12, -0.811166666666667, -0.81, -0.82, 60, -1.414999999999999, -1.41, -1.43, 60, 0.2507999134615385, 0.260814, 0.244261, 520, 5.136919230769237, 5.137, 5.116, 520, -28.558076923076662, -27.9, -28.73, 520, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 928.5, 934.0, 923.0, 2, 935.5, 937.0, 934.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1031601903101, 1013.10483173284, 1013.09480280456, 12, 1013.0, 1013.0, 1013.0, 60, 96.10833333333335, 96.2, 96.0, 12, -8.321, -8.3, -8.33, 60, -8.199999999999996, -8.2, -8.2, 30, 96.10333333333331, 96.2, 96.0, 30, , , , , 97.3594970703125, 111.8, 82.0, 600, 277.3594970703125, 291.8, 262.0, 600, 3.6026666666666673, 4.3, 2.6, 600, 97.43839263916016, 111.8, 82.0, 289, 277.4383850097656, 291.8, 262.0, 289, 102.76188659667969, 103.082969665527, 102.284980773926, 12, 120.5, 120.5, 120.5, 12, 112.441650390625, 114.0, 112.3, 12, 82.44999694824219, 82.60000000000002, 82.0, 12, 86.7762222290039, 88.9, 82.0, 12, 138.15281677246094, 152.306374169457, 122.95049088139, 289, 318.1528015136719, 332.306374169457, 302.95049088139, 289, 143.43577575683594, 143.756362915039, 142.951690673828, 12, 161.04872131347656, 161.048726475255, 161.048726475255, 12, 153.06504821777344, 153.065053224264, 153.06505322426398, 12, 123.25385284423828, 123.354969516218, 122.95049088139, 12, 127.6003189086914, 129.56155933747903, 122.95049088139001, 12, 78.00797271728516, 360.0, 0.0, 599, 258.0079650878906, 360.0, 3.6999999999999886, 599, 0.8991652754590974, 2.3, 0.0, 599, 3.6027681660899677, 4.2, 2.6, 289, 3.708860977786367, 3.71910229645092, 3.69502781641167, 12, 3.603819444444445, 4.08, 2.91, 288, 4.46, 4.46, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.166666666666667, 4.2, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6148558853302846, 4.20948107472661, 2.60238635543559, 289, 3.7282813386429243, 3.73853388001378, 3.71358740918424, 12, 3.616332278225001, 4.089697500554, 2.91376029898753, 288, 4.47792714947851, 4.47792714947851, 4.47792714947851, 12, 4.614541921210111, 4.61454192121011, 4.61454192121011, 12, 4.180898007680187, 4.20948107472661, 4.12373187358734, 12, 2.22161402355243, 2.22161402355243, 2.22161402355243, 12, , , , , , , , , 326.0966491699219, 328.512, 323.487, 60, , , , , 91423.37704918033, 91456.0, 91356.0, 61, 39.3516731262207, 39.4, 39.3, 538, 8828.783447567213, 8828.7846357, 8828.7822774, 61, 88.47972412612023, 88.4797439283333, 88.4797046233333, 61, 3815.555766267213, 3815.5847271, 3815.5269021, 61, 38.25926277112021, 38.2597454516667, 38.2587817016667, 61, , , , , , , , , 326.2763671875, 327.67, 325.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 91423.87743760417, 91456.34, 91356.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.7609977722168, 38.78, 38.75, 601, 38.7609977722168, 38.78, 38.75, 602, 0.0, 0.0, 0.0, 602, 0.0022757475083056496, 0.01, -0.0, 602, 0.2552079866888524, 0.83, -0.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8828.78174606322, 8828.782895, 8828.780621, 601, 88.47969576772036, 88.4797149166667, 88.4796770166667, 601, 3815.552050445927, 3815.582779, 3815.521909, 601, 38.259200840765395, 38.2597129833333, 38.2586984833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3697171381031357, 1.6, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 602, -0.0004983388704318935, 0.04, -0.04, 602, -0.03126245847176048, -0.03, -0.04, 602, 0.0006478405315614616, 0.04, -0.04, 602, -0.02462562396006655, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2697171381031924, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00039933444259567403, 0.05, -0.04, 601, 0.1680833333333333, 0.1742, 0.1607, 60, , , , , , , , , , , , , , , , , 0.3112983333333333, 0.3227, 0.2976, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55574224137931, 2.55608, 2.55546, 58, 31.77728620689656, 31.7785, 31.7762, 58, 1438.5846551724132, 1438.605, 1438.568, 58, -1.3271224137931037, -1.3229, -1.3307, 58
2018-09-14 09:16:00, 4380.5275, 4389.39, 4374.99, 4, 4388.5075, 4397.37, 4382.97, 4, 7.98, 7.98, 7.98, 4, 12.889075000000004, 12.897, 12.884, 120, 1497.148391666666, 1497.474, 1497.016, 120, 1010.1879999999986, 1010.2, 1010.1, 60, 1.0, 1.0, 1.0, 60, 1.0944999999999991, 1.11, 1.08, 60, -8.200000000000001, -8.2, -8.2, 12, -7.921400000000005, -7.91, -7.94, 50, -7.699999999999996, -7.7, -7.7, 31, 95.65806451612904, 95.9, 95.5, 31, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.68956078215904, -8.67070799788178, -8.72397280106253, 12, -0.8170000000000003, -0.81, -0.82, 60, -1.4223333333333337, -1.41, -1.43, 60, 0.2467752744721688, 0.252329, 0.243252, 521, 5.136838771593098, 5.137, 5.116, 521, -28.488387715930664, -27.9, -28.73, 521, -7.9, -7.9, -7.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 918.5, 919.0, 918.0, 2, 1144.0, 1253.0, 1035.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1014888634031, 1013.11486073851, 1013.01457207153, 12, 1013.0, 1013.0, 1013.0, 60, 96.25833333333333, 96.4, 96.0, 12, -8.292333333333339, -8.27, -8.3, 60, -8.199999999999996, -8.2, -8.2, 30, 96.27333333333337, 96.4, 96.0, 30, , , , , 97.49667358398438, 116.3, 84.9, 599, 277.4966735839844, 296.3, 264.9, 599, 3.5843071786310516, 4.6, 3.0, 599, 97.49468994140625, 115.9, 84.9, 288, 277.49468994140625, 295.9, 264.9, 288, 101.71685791015625, 102.142097473145, 101.339820861816, 12, 120.2084732055664, 120.5, 117.0, 12, 113.1164321899414, 115.89999999999998, 111.8, 12, 82.0, 82.0, 82.0, 12, 82.0, 82.0, 82.0, 12, 138.217041015625, 156.599787754406, 125.578353953765, 288, 318.217041015625, 336.599787754406, 305.578353953765, 288, 142.40057373046875, 142.814575195312, 142.038650512695, 12, 160.52024841308594, 161.048726475255, 157.876984777423, 12, 153.8220672607422, 156.599787754406, 152.306374169457, 12, 122.95049285888672, 122.95049088139001, 122.95049088139, 12, 122.95049285888672, 122.95049088139001, 122.95049088139001, 12, 107.77540588378906, 352.0, 0.0, 601, 287.6468505859375, 360.0, 0.6000000000000227, 600, 0.8546666666666657, 2.3, 0.0, 600, 3.586458333333335, 4.6, 3.0, 288, 3.664536178896192, 3.68877302745915, 3.64661105318039, 12, 3.578784722222224, 4.44, 3.10909090909091, 288, 4.46, 4.46, 4.46, 12, 4.533333333333333, 4.6, 4.5, 12, 4.2749999999999995, 4.6, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5986669999223073, 4.61712548452313, 2.99911832790707, 288, 3.6820201751294164, 3.70664255854783, 3.66465689534704, 12, 3.590864222733781, 4.45882187650384, 3.13271958241786, 288, 4.47792714947851, 4.47792714947851, 4.47792714947851, 12, 4.554466455229756, 4.61712548452313, 4.52289323674226, 12, 4.2855949286178365, 4.61712548452313, 4.20948107472661, 12, 2.22161402355243, 2.22161402355243, 2.22161402355243, 12, , , , , , , , , 326.4888610839844, 329.713, 323.845, 60, , , , , 91523.96610169491, 91555.0, 91457.0, 59, 39.35147476196289, 39.4, 39.3, 542, 8828.785793328812, 8828.786928, 8828.7846748, 59, 88.47976322214689, 88.4797821333333, 88.47974458, 59, 3815.497580057627, 3815.5259166, 3815.4694612, 59, 38.25829300096046, 38.2587652766667, 38.2578243533333, 59, , , , , , , , , 326.5429382324219, 328.85, 324.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 91524.04570715474, 91556.45, 91456.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.767982482910156, 38.79, 38.75, 600, 38.767982482910156, 38.79, 38.75, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.01, 600, 0.3385000000000011, 0.51, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.784047680016, 8828.785183, 8828.782899, 600, 88.47973412799998, 88.47975305, 88.4797149833333, 600, 3815.492536119999, 3815.521811, 3815.462873, 600, 38.25820893533333, 38.25869685, 38.25771455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0007833333333333333, 0.04, -0.03, 600, -0.04158333333333302, -0.04, -0.05, 600, -0.0006833333333333335, 0.04, -0.05, 600, 0.02716666666666663, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.16802166666666668, 0.175, 0.1604, 60, , , , , , , , , , , , , , , , , 0.3111916666666668, 0.3241, 0.2971, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555549999999996, 2.55581, 2.55515, 58, 31.777139655172412, 31.7784, 31.776, 58, 1438.5736034482761, 1438.589, 1438.55, 58, -1.3293844827586214, -1.3263, -1.3344, 58
2018-09-14 09:17:00, 4380.879999999999, 4381.58, 4380.43, 4, 4388.8525, 4389.55, 4388.4, 4, 7.9725, 7.98, 7.97, 4, 12.91315833333333, 12.93, 12.896, 120, 1497.3104333333324, 1497.472, 1497.159, 120, 1010.1931666666675, 1010.21, 1010.19, 60, 1.0166666666666666, 2.0, 1.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -8.191666666666668, -8.1, -8.2, 12, -7.884799999999997, -7.87, -7.91, 50, -7.699999999999997, -7.7, -7.7, 30, 95.94333333333338, 96.0, 95.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.69124050858073, -8.57109923771486, -8.7106380644633, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.2593965500000001, 0.264035, 0.252298, 520, 5.136919230769238, 5.137, 5.116, 520, -28.38063461538441, -27.9, -28.73, 520, -7.85, -7.8, -7.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 912.0, 917.0, 907.0, 2, 966.0, 1014.0, 918.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1089657645134, 1013.12488961782, 1013.10429336478, 12, 1013.0, 1013.0, 1013.0, 60, 96.18333333333335, 96.4, 96.1, 12, -8.246333333333341, -8.23, -8.27, 60, -8.189999999999996, -8.1, -8.2, 30, 96.1966666666667, 96.4, 96.0, 30, , , , , 88.62710571289062, 108.0, 78.1, 602, 268.6348571777344, 288.0, 258.1, 601, 3.4515806988352775, 4.1, 2.6, 601, 88.64237213134766, 107.7, 78.4, 288, 268.6423645019531, 287.7, 258.4, 288, 100.65155792236328, 101.315277099609, 99.6950912475586, 12, 117.0, 117.0, 117.0, 12, 115.9000015258789, 115.9, 115.89999999999998, 12, 79.95823669433594, 82.0, 78.4, 12, 79.95823669433594, 82.0, 78.4, 12, 129.39666748046875, 148.349959228613, 119.244737030557, 288, 309.39666748046875, 328.349959228613, 299.244737030557, 288, 141.3511199951172, 142.007949829102, 140.379333496094, 12, 157.87698364257812, 157.876984777423, 157.876984777423, 12, 156.59979248046875, 156.599787754406, 156.599787754406, 12, 120.89820098876953, 122.95049088139001, 119.24473703055702, 12, 120.89820098876953, 122.95049088139001, 119.24473703055702, 12, 91.12670135498047, 356.6, 5.1, 600, 271.2350158691406, 359.1, 2.3000000000000114, 601, 1.1425956738768694, 2.6, 0.1, 601, 3.453125000000002, 4.1, 2.6, 288, 3.6261968903464705, 3.6534746351633, 3.5979861111111, 12, 3.461448863636365, 3.97, 2.79, 288, 4.449166666666666, 4.46, 4.44, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.452147450346439, 4.11063360120708, 2.58801504471978, 288, 3.642492245008589, 3.67190436668841, 3.61404600138643, 12, 3.460753307247129, 3.97912317050866, 2.7814927548972, 288, 4.467519378155014, 4.47792714947851, 4.45882187650384, 12, 4.61712548452313, 4.61712548452313, 4.61712548452313, 12, 4.61712548452313, 4.61712548452313, 4.61712548452313, 12, 2.22161402355243, 2.22161402355243, 2.22161402355243, 12, , , , , 2.407, 2.407, 2.407, 1, 326.6595764160156, 329.395, 323.875, 61, , , , , 91623.37704918033, 91656.0, 91556.0, 61, 39.31682205200195, 39.4, 39.3, 541, 8828.788145219673, 8828.7893248, 8828.7869668, 61, 88.47980242032791, 88.47982208, 88.47978278, 61, 3815.439134644263, 3815.4684608, 3815.4097731, 61, 38.2573189107377, 38.25780768, 38.2568295516667, 61, , , , , , , , , 326.7093200683594, 328.29, 325.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 91624.11267111854, 91656.35, 91556.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.7645149230957, 38.78, 38.75, 600, 38.764522552490234, 38.78, 38.75, 599, 0.0, 0.0, 0.0, 599, -0.00397328881469114, -0.0, -0.01, 599, 0.5477833333333347, 0.64, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.786337378322, 8828.787485, 8828.785187, 600, 88.4797722896389, 88.4797914166667, 88.4797531166667, 600, 3815.433230196665, 3815.462772, 3815.403945, 600, 38.25722050327779, 38.2577128666667, 38.2567324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7899833055091899, 0.79, 0.78, 599, 0.0010016694490818038, 0.05, -0.03, 599, -0.04711185308848108, -0.04, -0.05, 599, -0.00046744574290484163, 0.04, -0.03, 599, -0.018500000000000034, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.1683721311475409, 0.1765, 0.1614, 61, , , , , , , , , , , , , , , , , 0.31182459016393443, 0.3268, 0.299, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556805263157893, 2.5561, 2.55523, 57, 31.777122807017538, 31.7789, 31.7758, 57, 1438.581350877193, 1438.606, 1438.555, 57, -1.327761403508772, -1.3226, -1.3334, 57
2018-09-14 09:18:00, 4380.11, 4382.55, 4378.82, 3, 4388.09, 4390.53, 4386.8, 3, 7.98, 7.98, 7.98, 3, 12.943400000000013, 12.954, 12.929, 120, 1497.2360083333338, 1497.297, 1497.186, 120, 1010.1898333333343, 1010.2, 1010.18, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, -8.099999999999998, -8.1, -8.1, 12, -7.854799999999996, -7.84, -7.87, 50, -7.699999999999997, -7.7, -7.7, 30, 95.45000000000003, 95.8, 95.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.553376819654611, -8.54451868208508, -8.57109923771486, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.428666666666668, -1.41, -1.43, 60, 0.24403234548944336, 0.260329, 0.234984, 521, 5.136798464491371, 5.137, 5.116, 521, -28.349769673704216, -27.9, -28.73, 521, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 932.5, 941.0, 924.0, 2, 987.0, 992.0, 982.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1042934464075, 1013.1143222514, 1013.09426456837, 12, 1013.0, 1013.0, 1013.0, 60, 96.53333333333335, 96.6, 96.4, 12, -8.204666666666663, -8.18, -8.23, 60, -8.099999999999996, -8.1, -8.1, 30, 96.52999999999999, 96.6, 96.4, 30, , , , , 87.70787048339844, 100.2, 73.8, 599, 267.70166015625, 280.2, 253.8, 600, 3.260333333333334, 4.3, 1.8, 600, 87.20853424072266, 100.2, 63.4, 289, 267.2085266113281, 280.2, 243.4, 289, 98.84645080566406, 99.5032577514648, 98.1704711914062, 11, 117.0, 117.0, 117.0, 11, 114.4117431640625, 115.9, 107.69999999999999, 11, 76.18208312988281, 78.4, 63.400000000000006, 11, 76.18208312988281, 78.4, 63.400000000000006, 11, 128.0829620361328, 140.856584320891, 104.796136319238, 288, 308.08294677734375, 320.856584320891, 284.796136319238, 288, 139.56436157226562, 140.224655151367, 138.895645141602, 11, 157.87698364257812, 157.876984777423, 157.876984777423, 11, 155.10252380371094, 156.599787754406, 148.349959228613, 11, 117.08287811279297, 119.24473703055702, 104.796136319238, 11, 117.08287811279297, 119.24473703055702, 104.796136319238, 11, 109.72461700439453, 250.7, 58.0, 600, 289.724609375, 360.0, 7.100000000000023, 600, 0.9439999999999997, 2.6, 0.1, 600, 3.2581314878892718, 4.3, 1.8, 289, 3.578131216292015, 3.59788194444444, 3.54456785838251, 11, 3.2598615916955, 4.05, 2.14, 289, 4.4399999999999995, 4.44, 4.44, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.572727272727273, 4.6, 4.3, 11, 2.1636363636363636, 2.2, 1.8, 11, 3.2549441397469487, 4.30594462588693, 1.79862694412513, 288, 3.5917332575055174, 3.61280826034279, 3.5579774245187, 11, 3.2567559388046665, 4.05751353151248, 2.14134461571134, 289, 4.45882187650384, 4.45882187650384, 4.45882187650384, 11, 4.61712548452313, 4.61712548452313, 4.61712548452313, 11, 4.588836315556202, 4.61712548452313, 4.30594462588693, 11, 2.173662127793546, 2.22161402355243, 1.79862694412513, 11, , , , , , , , , 326.9040222167969, 329.326, 324.641, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 39.30073928833008, 39.4, 39.3, 540, 8828.790526430003, 8828.7916887, 8828.7893647, 60, 88.47984210716665, 88.4798614783333, 88.479822745, 60, 3815.3802765583323, 3815.4087903, 3815.3517194, 60, 38.25633794263889, 38.2568131716667, 38.25586199, 60, , , , , , , , , 326.99884033203125, 327.94, 325.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 91723.9459933222, 91756.25, 91656.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.75058364868164, 38.77, 38.73, 599, 38.7505989074707, 38.77, 38.73, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.0, -0.01, 600, 0.679782971619366, 0.89, 0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.788642509182, 8828.789823, 8828.787489, 599, 88.47981070848633, 88.4798303833333, 88.4797914833333, 599, 3815.3753805642705, 3815.403847, 3815.34709, 599, 38.25625634273784, 38.2567307833333, 38.2557848333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 600, -0.001233333333333334, 0.03, -0.04, 600, -0.04850000000000036, -0.04, -0.05, 600, -5e-05, 0.04, -0.03, 600, -0.01602671118530884, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.16885833333333336, 0.1759, 0.1621, 60, , , , , , , , , , , , , , , , , 0.3127316666666667, 0.3258, 0.3003, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557451724137925, 2.55598, 2.55545, 58, 31.77694482758621, 31.778, 31.7761, 58, 1438.585879310344, 1438.6, 1438.568, 58, -1.3267810344827584, -1.3237, -1.3306, 58
2018-09-14 09:19:00, 4378.095, 4379.99, 4376.39, 4, 4386.0650000000005, 4387.96, 4384.36, 4, 7.97, 7.97, 7.97, 4, 12.959158333333326, 12.968, 12.952, 120, 1497.2804000000006, 1497.381, 1497.171, 120, 1010.1929999999992, 1010.2, 1010.18, 60, 2.0, 2.0, 2.0, 60, 1.0696666666666674, 1.08, 1.06, 60, -8.099999999999998, -8.1, -8.1, 12, -7.816800000000005, -7.8, -7.84, 50, -7.651724137931033, -7.6, -7.7, 29, 95.60689655172415, 95.9, 95.4, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.57109923771486, -8.57109923771486, -8.57109923771486, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.4273333333333342, -1.41, -1.43, 60, 0.24636191153846182, 0.252242, 0.236304, 520, 5.136232692307699, 5.137, 5.116, 520, -28.309442307692116, -27.9, -28.73, 520, -7.8, -7.8, -7.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 953.0, 957.0, 949.0, 2, 1003.0, 1035.0, 971.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1068008092319, 1013.1143225144, 1013.10429352712, 12, 1013.0, 1013.0, 1013.0, 60, 96.39999999999999, 96.4, 96.4, 12, -8.171000000000001, -8.15, -8.18, 60, -8.099999999999996, -8.1, -8.1, 30, 96.40000000000005, 96.4, 96.4, 30, , , , , 83.55363464355469, 98.0, 74.6, 601, 263.5536193847656, 278.0, 254.6, 601, 3.3875207986688856, 3.8, 2.3, 601, 83.60950469970703, 98.0, 75.7, 287, 263.6094970703125, 278.0, 255.7, 287, 97.1603012084961, 97.9945755004883, 96.1051254272461, 12, 117.0, 117.0, 117.0, 12, 101.44801330566406, 107.69999999999999, 100.19999999999999, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 124.3886489868164, 138.796031384615, 116.415681005108, 288, 304.3886413574219, 318.796031384615, 296.415681005108, 288, 137.88946533203125, 138.730590820312, 136.833419799805, 12, 157.87698364257812, 157.876984777423, 157.876984777423, 12, 142.06967163085938, 148.349959228613, 140.856584320891, 12, 104.79613494873047, 104.796136319238, 104.796136319238, 12, 104.79613494873047, 104.796136319238, 104.796136319238, 12, 97.0406494140625, 169.5, 49.5, 600, 277.0828857421875, 349.5, 229.5, 599, 1.1841402337228706, 2.5, 0.2, 599, 3.3871080139372878, 3.8, 2.3, 287, 3.521087761495535, 3.53702290076336, 3.50398613518198, 12, 3.380808080808081, 3.8, 2.76, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.3782869248909457, 3.80406704699192, 2.30211963353897, 288, 3.5321246295724134, 3.54987448267354, 3.51349237554762, 12, 3.3723766694656416, 3.79233347861747, 2.75863023047102, 288, 4.45882187650384, 4.45882187650384, 4.45882187650384, 12, 4.61712548452313, 4.61712548452313, 4.61712548452313, 12, 4.30594462588693, 4.30594462588693, 4.30594462588693, 12, 1.7986269441251297, 1.79862694412513, 1.79862694412513, 12, , , , , , , , , 326.58349609375, 329.334, 322.855, 60, , , , , 91824.5, 91856.0, 91757.0, 60, 39.29999923706055, 39.3, 39.3, 539, 8828.792883053335, 8828.7940297, 8828.7917283, 60, 88.47988138422222, 88.479900495, 88.4798621383333, 60, 3815.3220281950007, 3815.3507582, 3815.2932465, 60, 38.25536713658333, 38.25584597, 38.2548874416667, 60, , , , , , , , , 326.613525390625, 328.04, 325.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 91823.83333333331, 91856.25, 91756.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.747947692871094, 38.77, 38.73, 600, 38.747947692871094, 38.77, 38.73, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, 0.01, -0.01, 600, 0.7073666666666667, 0.9, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.791045136655, 8828.792257, 8828.789827, 600, 88.47985075227776, 88.47987095, 88.47983045, 600, 3815.3176972299993, 3815.346994, 3815.288666, 600, 38.25529495383338, 38.2557832333333, 38.2548111, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 6.66666666666667e-05, 0.04, -0.03, 600, -0.04726666666666689, -0.04, -0.05, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.029833333333333337, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006, 0.04, -0.05, 600, 0.16901333333333338, 0.1784, 0.1581, 60, , , , , , , , , , , , , , , , , 0.3130050000000001, 0.3303, 0.2928, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556086034482759, 2.55651, 2.55558, 58, 31.77705, 31.7786, 31.7762, 58, 1438.606482758621, 1438.631, 1438.574, 58, -1.3224896551724137, -1.3174, -1.3295, 58
2018-09-14 09:20:00, 4378.8925, 4381.03, 4375.18, 4, 4386.887500000001, 4389.02, 4383.18, 4, 7.995000000000001, 8.0, 7.99, 4, 12.967616666666665, 12.975, 12.961, 120, 1497.2539000000004, 1497.326, 1497.096, 120, 1010.2040000000003, 1010.24, 1010.16, 60, 1.9833333333333334, 2.0, 1.0, 60, 1.060000000000001, 1.06, 1.06, 60, -8.041666666666666, -8.0, -8.1, 12, -7.781399999999994, -7.77, -7.8, 50, -7.599999999999996, -7.6, -7.6, 30, 95.7966666666666, 95.9, 95.7, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -8.51632326445293, -8.47149067125025, -8.58440796850158, 12, -0.8151666666666672, -0.81, -0.82, 60, -1.427666666666668, -1.41, -1.43, 60, 0.23995984291187744, 0.246423, 0.235094, 522, 5.1357126436781675, 5.137, 5.116, 522, -28.241360153256505, -24.58, -29.15, 522, -7.75, -7.7, -7.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 953.0, 957.0, 949.0, 2, 930.5, 961.0, 900.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1215301189392, 1013.15389952817, 1013.10375534722, 12, 1013.0, 1013.0, 1013.0, 60, 96.375, 96.4, 96.3, 12, -8.11916666666667, -8.09, -8.15, 60, -8.033333333333333, -8.0, -8.1, 30, 96.38000000000004, 96.4, 96.3, 30, , , , , 77.37966918945312, 95.1, 69.9, 599, 257.3796691894531, 275.1, 249.9, 599, 3.542737896494157, 4.5, 2.1, 599, 77.3843002319336, 94.9, 69.9, 290, 257.3843078613281, 274.9, 249.9, 290, 94.54115295410156, 95.8516693115234, 93.3189849853516, 12, 117.0, 117.0, 117.0, 12, 99.28335571289062, 100.19999999999999, 98.0, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 64.24083709716797, 69.9, 63.400000000000006, 12, 118.08114624023438, 135.482719285626, 110.453877190919, 290, 298.0811462402344, 315.482719285626, 290.453877190919, 290, 135.2578582763672, 136.553497314453, 134.027252197266, 12, 157.87698364257812, 157.876984777423, 157.876984777423, 12, 139.82630920410156, 140.856584320891, 138.796031384615, 12, 104.79613494873047, 104.796136319238, 104.796136319238, 12, 105.73824310302734, 110.453877190919, 104.796136319238, 12, 102.7099609375, 218.5, 42.0, 600, 282.6517028808594, 360.0, 0.8999999999999773, 601, 1.110149750415973, 3.0, 0.1, 601, 3.5451724137931047, 4.5, 2.1, 290, 3.50463749649307, 3.51857638888889, 3.49486467730742, 12, 3.546618433469647, 4.38, 2.2, 289, 4.4399999999999995, 4.44, 4.44, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.241666666666667, 4.5, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5272721434912273, 4.49012678447732, 2.08395366649603, 290, 3.51261081501771, 3.52572158432036, 3.50208869953694, 12, 3.5286583726978846, 4.36797210306399, 2.18586729791313, 289, 4.45882187650384, 4.45882187650384, 4.45882187650384, 12, 4.61712548452313, 4.61712548452313, 4.61712548452313, 12, 4.241895246972333, 4.49012678447732, 4.00566214275615, 12, 1.7986269441251297, 1.79862694412513, 1.79862694412513, 12, , , , , , , , , 327.0821533203125, 329.673, 325.302, 60, , , , , 91924.5, 91956.0, 91857.0, 60, 39.30018615722656, 39.4, 39.3, 539, 8828.795226293334, 8828.7963825, 8828.7940696, 60, 88.4799204382222, 88.4799397083333, 88.47990116, 60, 3815.264054111666, 3815.2922554, 3815.2358458, 60, 38.254400901861096, 38.2548709233333, 38.2539307633333, 60, , , , , , , , , 327.006591796875, 327.83, 326.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 91923.88743760399, 91956.35, 91856.35, 601, 0.6059900166389472, 0.8, 0.6, 1202, 38.730167388916016, 38.74, 38.72, 601, 38.730167388916016, 38.74, 38.72, 601, 0.0, 0.0, 0.0, 601, 0.013560732113144618, 0.02, 0.01, 601, 0.3035773710482546, 1.36, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.793468382706, 8828.794578, 8828.792261, 601, 88.4798911397116, 88.4799096333333, 88.4798710166667, 601, 3815.261111745425, 3815.288567, 3815.224996, 601, 38.254351862423725, 38.25480945, 38.2537499333333, 601, , , , , 11.9783693843594, 12.0, 11.0, 601, 1.3758735440931646, 1.9, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 1.6638935108152927e-05, 0.04, -0.04, 601, -0.04970049916805373, -0.04, -0.05, 601, -0.000565723793677205, 0.04, -0.04, 601, -0.013144758735440932, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2389351081530828, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.1687566666666666, 0.1752, 0.163, 60, , , , , , , , , , , , , , , , , 0.312545, 0.3245, 0.3018, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560641379310343, 2.55673, 2.55576, 58, 31.77703620689655, 31.7789, 31.7761, 58, 1438.6052068965516, 1438.645, 1438.586, 58, -1.3227586206896549, -1.3144, -1.3268, 58
2018-09-14 09:21:00, 4380.863333333333, 4391.29, 4374.53, 6, 4388.843333333333, 4399.28, 4382.51, 6, 7.98, 7.99, 7.97, 6, 12.967099999999995, 12.975, 12.961, 120, 1497.2444166666655, 1497.283, 1497.185, 120, 1010.216, 1010.23, 1010.13, 60, 1.0, 1.0, 1.0, 60, 1.060000000000001, 1.06, 1.06, 60, -8.0, -8.0, -8.0, 12, -7.748800000000004, -7.74, -7.77, 50, -7.599999999999996, -7.6, -7.6, 30, 95.42333333333337, 95.7, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -8.46816893589723, -8.44488805065146, -8.48481044891145, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.4196666666666664, -1.41, -1.43, 60, 0.23229811324376212, 0.237547, 0.230185, 521, 5.13486372360845, 5.137, 5.116, 521, -28.19424184261016, -27.49, -28.73, 521, -7.7, -7.7, -7.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 921.5, 926.0, 917.0, 2, 740.5, 754.0, 727.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1288275372708, 1013.14387080698, 1013.07366892883, 12, 1013.0, 1013.0, 1013.0, 60, 96.425, 96.6, 96.3, 12, -8.05099999999999, -8.03, -8.09, 60, -8.0, -8.0, -8.0, 29, 96.43448275862067, 96.6, 96.3, 29, , , , , 83.51593017578125, 101.3, 67.2, 600, 263.51593017578125, 281.3, 247.2, 600, 3.551833333333331, 4.6, 2.1, 600, 83.3022689819336, 101.0, 59.0, 287, 263.3022766113281, 281.0, 239.0, 287, 92.39273834228516, 93.1303253173828, 91.8052062988281, 12, 116.44999694824219, 117.0, 115.89999999999998, 12, 96.61592102050781, 101.0, 94.89999999999998, 12, 63.033607482910156, 63.400000000000006, 59.0, 12, 66.76851654052734, 69.9, 59.0, 12, 124.04942321777344, 141.581375855556, 99.6994598312435, 287, 304.0494079589844, 321.581375855556, 279.699459831243, 287, 133.1067657470703, 133.856796264648, 132.514389038086, 12, 157.23838806152344, 157.876984777423, 156.599787754406, 12, 137.10926818847656, 141.581375855556, 135.482719285626, 12, 104.37184143066406, 104.796136319238, 99.6994598312435, 12, 107.3177490234375, 110.453877190919, 99.6994598312435, 12, 98.36203002929688, 185.1, 52.9, 600, 278.3620300292969, 359.4, 2.6000000000000227, 600, 1.4453333333333347, 3.1, 0.4, 600, 3.5473867595818827, 4.6, 2.1, 287, 3.529753659420312, 3.54141519250781, 3.52030492030492, 12, 3.5508459595959585, 4.41, 2.28, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.583333333333334, 4.6, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.538378185582767, 4.58735020948596, 2.10335006350415, 287, 3.5342411196421906, 3.54595557263444, 3.52471767794775, 12, 3.54166477424635, 4.39149068745415, 2.28161154865323, 288, 4.45882187650384, 4.45882187650384, 4.45882187650384, 12, 4.61712548452313, 4.61712548452313, 4.61712548452313, 12, 4.571146305317854, 4.58735020948596, 4.49012678447732, 12, 1.7986269441251297, 1.79862694412513, 1.79862694412513, 12, , , , , , , , , 327.1840515136719, 331.222, 324.282, 60, , , , , 92024.5, 92056.0, 91957.0, 60, 39.30331802368164, 39.4, 39.3, 542, 8828.797587485, 8828.7987475, 8828.7964212, 60, 88.47995979141666, 88.479979125, 88.4799403533333, 60, 3815.2061807566683, 3815.2348913, 3815.1775017, 60, 38.25343634594444, 38.253914855, 38.2529583616667, 60, , , , , , , , , 327.2349548339844, 328.29, 326.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 92023.9459933222, 92056.25, 91956.45, 599, 0.663440860215071, 0.8, 0.6, 1116, 38.71150207519531, 38.73, 38.69, 599, 38.71150207519531, 38.73, 38.69, 599, 0.0, 0.0, 0.0, 599, -0.0027879799666110203, 0.01, -0.01, 599, 1.0979966611018375, 2.25, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.795751492482, 8828.797036, 8828.794491, 599, 88.47992919154147, 88.4799506, 88.4799081833333, 599, 3815.199075671121, 3815.2249, 3815.173495, 599, 38.253317927852, 38.2537483333333, 38.2528915833333, 599, , , , , 11.567612687813021, 12.0, 10.0, 599, 1.6268817204301036, 1.9, 1.5, 1116, 0.7900000000000079, 0.79, 0.79, 599, -0.00011686143572621041, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, 6.677796327212025e-05, 0.04, -0.04, 599, -0.006176961602671116, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4304659498207584, 1.7, 1.3, 1116, 0.0, 0.0, 0.0, 599, -0.00013355592654424022, 0.04, -0.04, 599, 0.16995999999999997, 0.1761, 0.1619, 60, , , , , , , , , , , , , , , , , 0.31475833333333336, 0.3261, 0.2999, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558373684210527, 2.55615, 2.55555, 57, 31.777366666666673, 31.7789, 31.7764, 57, 1438.5901403508778, 1438.608, 1438.573, 57, -1.3259947368421057, -1.3221, -1.3297, 57
2018-09-14 09:22:00, 4380.1625, 4381.67, 4378.5, 4, 4388.135, 4389.64, 4386.47, 4, 7.9725, 7.98, 7.97, 4, 12.977233333333343, 12.981, 12.974, 120, 1497.1957166666668, 1497.225, 1497.134, 120, 1010.2011666666662, 1010.22, 1010.12, 60, 1.0, 1.0, 1.0, 60, 1.049666666666666, 1.06, 1.04, 60, -7.966666666666669, -7.9, -8.0, 12, -7.73120000000001, -7.72, -7.74, 50, -7.596666666666663, -7.5, -7.6, 30, 95.73333333333336, 95.9, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -8.415001691771328, -8.34525760207032, -8.45818321323912, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.4119999999999981, -1.41, -1.43, 60, 0.22815125240847772, 0.232866, 0.222591, 519, 5.134572254335265, 5.137, 5.116, 519, -28.116782273602862, -27.07, -28.73, 519, -7.65, -7.6, -7.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 901.0, 906.0, 896.0, 2, 710.0, 729.0, 691.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1127692604333, 1013.13384207785, 1013.05361137819, 12, 1013.0, 1013.0, 1013.0, 60, 96.575, 96.6, 96.5, 12, -8.022499999999994, -8.0, -8.03, 60, -7.965517241379312, -7.9, -8.0, 29, 96.57586206896546, 96.6, 96.5, 29, , , , , 85.65303039550781, 100.5, 74.4, 601, 265.6530456542969, 280.5, 254.4, 601, 3.8119800332778704, 4.7, 2.9, 601, 85.65699768066406, 100.2, 74.6, 290, 265.6570129394531, 280.2, 254.6, 290, 91.14086151123047, 91.6991882324219, 90.4550399780273, 11, 115.9000015258789, 115.89999999999998, 115.89999999999998, 11, 101.0, 101.0, 101.0, 11, 59.0, 59.0, 59.0, 11, 59.0, 59.0, 59.0, 11, 126.26879119873047, 140.697432871629, 115.285095693027, 290, 306.268798828125, 320.697432871629, 295.285095693027, 290, 131.8550567626953, 132.41682434082, 131.162567138672, 11, 156.59979248046875, 156.599787754406, 156.599787754406, 11, 141.5813751220703, 141.581375855556, 141.581375855556, 11, 99.699462890625, 99.6994598312435, 99.6994598312435, 11, 99.699462890625, 99.6994598312435, 99.6994598312435, 11, 106.38984680175781, 360.0, 0.0, 600, 286.3898620605469, 359.4, 0.8999999999999773, 600, 1.1573333333333313, 3.1, 0.0, 600, 3.8127586206896553, 4.7, 2.9, 290, 3.518154122456674, 3.52660423170308, 3.51107254425546, 11, 3.7975149418055993, 4.39090909090909, 3.25, 289, 4.4399999999999995, 4.44, 4.44, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.8071534174804715, 4.70691361761221, 2.88361770227305, 290, 3.51961948165504, 3.52834709101269, 3.51202886394205, 11, 3.7919337901749937, 4.40028421876452, 3.23142588242436, 289, 4.45882187650384, 4.45882187650384, 4.45882187650384, 11, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 11, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 11, 1.7986269441251297, 1.79862694412513, 1.79862694412513, 11, 2.345, 2.345, 2.345, 1, , , , , 326.8542785644531, 329.109, 324.918, 60, , , , , 92124.5, 92156.0, 92057.0, 60, 39.29999923706055, 39.3, 39.3, 538, 8828.799943925002, 8828.8011013, 8828.7987872, 60, 88.47999906541664, 88.480018355, 88.4799797866667, 60, 3815.1480833699998, 3815.1765941, 3815.1198355, 60, 38.25246805616668, 38.252943235, 38.2519972583333, 60, , , , , , , , , 326.85284423828125, 328.03, 325.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 92123.89347753723, 92156.36, 92056.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.71558380126953, 38.74, 38.68, 600, 38.71558380126953, 38.74, 38.68, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, -0.0, -0.01, 600, 0.02476666666666603, 0.32, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.79825474832, 8828.799458, 8828.79704, 600, 88.47997091247224, 88.4799909666667, 88.4799506666667, 600, 3815.1450094716647, 3815.173401, 3815.116057, 600, 38.252416824527764, 38.2528900166667, 38.2519342833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00029999999999999987, 0.04, -0.03, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.000433333333333333, 0.04, -0.04, 600, -0.0041666666666666735, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3901666666666914, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999986e-05, 0.04, -0.04, 600, 0.16952333333333336, 0.1767, 0.163, 60, , , , , , , , , , , , , , , , , 0.31395833333333345, 0.3273, 0.3019, 60, 0.016333333333333328, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555728103448275, 2.55642, 2.55536, 58, 31.777606896551728, 31.7809, 31.7757, 58, 1438.5827758620694, 1438.627, 1438.559, 58, -1.3276051724137932, -1.3183, -1.3326, 58
2018-09-14 09:23:00, 4368.73, 4368.73, 4368.73, 1, 4376.71, 4376.71, 4376.71, 1, 7.98, 7.98, 7.98, 1, 12.980733333333337, 12.984, 12.977, 120, 1497.1589666666664, 1497.211, 1497.123, 120, 1010.2041666666662, 1010.23, 1010.16, 60, 1.0, 1.0, 1.0, 60, 1.039666666666666, 1.04, 1.02, 60, -7.900000000000001, -7.9, -7.9, 12, -7.7024, -7.68, -7.72, 50, -7.5, -7.5, -7.5, 30, 96.03333333333329, 96.2, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -8.361895473815514, -8.34525760207032, -8.37188229853211, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.21928101915708798, 0.222988, 0.212141, 522, 5.133781609195408, 5.137, 5.116, 522, -28.01511494252851, -26.24, -28.73, 522, -7.6, -7.6, -7.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 856.5, 872.0, 841.0, 2, 586.0, 621.0, 551.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1174249789965, 1013.13330393006, 1013.07313099994, 12, 1013.0, 1013.0, 1013.0, 60, 96.47500000000001, 96.6, 96.4, 12, -7.999500000000001, -7.97, -8.03, 60, -7.900000000000004, -7.9, -7.9, 31, 96.46129032258068, 96.6, 96.4, 31, , , , , 84.51773834228516, 98.5, 74.9, 599, 264.5177307128906, 278.5, 254.9, 599, 3.7634390651085114, 4.5, 2.3, 599, 84.50777435302734, 98.5, 74.9, 288, 264.5077819824219, 278.5, 254.9, 288, 89.64132690429688, 90.307014465332, 88.8777389526367, 12, 115.9000015258789, 115.89999999999998, 115.89999999999998, 12, 100.93333435058594, 101.0, 100.19999999999999, 12, 59.0, 59.0, 59.0, 12, 59.0, 59.0, 59.0, 12, 125.14168548583984, 139.060092891653, 115.639173581203, 288, 305.1416931152344, 319.060092891653, 295.639173581203, 288, 130.35716247558594, 131.010650634766, 129.580825805664, 12, 156.59979248046875, 156.599787754406, 156.599787754406, 12, 141.50772094726562, 141.581375855556, 140.697432871629, 12, 99.699462890625, 99.6994598312435, 99.6994598312435, 12, 99.699462890625, 99.6994598312435, 99.6994598312435, 12, 112.7869644165039, 192.1, 45.3, 600, 292.7869567871094, 359.7, 1.1000000000000227, 600, 1.1496666666666657, 2.2, 0.4, 600, 3.764583333333332, 4.5, 2.3, 288, 3.531095106198645, 3.54400138696254, 3.51817551161984, 12, 3.777193813131315, 4.32, 2.58, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7572544273433386, 4.50736031273689, 2.29467084593434, 288, 3.5317727607764744, 3.54350198068406, 3.52061760784024, 12, 3.769961387922627, 4.32729808266905, 2.57599144540576, 288, 4.45882187650384, 4.45882187650384, 4.45882187650384, 12, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 12, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 12, 1.7986269441251297, 1.79862694412513, 1.79862694412513, 12, , , , , , , , , 326.9726257324219, 329.777, 323.473, 59, , , , , 92223.96610169491, 92255.0, 92157.0, 59, 39.29999923706055, 39.3, 39.3, 541, 8828.802278862711, 8828.8034224, 8828.8011405, 59, 88.4800379810452, 88.48005704, 88.4800190083333, 59, 3815.091220454238, 3815.1188851, 3815.0631754, 59, 38.25152034090396, 38.2519814183333, 38.2510529233333, 59, , , , , , , , , 327.07537841796875, 328.94, 325.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 92224.00999999982, 92256.36, 92156.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.70132827758789, 38.73, 38.68, 601, 38.70132827758789, 38.73, 38.68, 601, 0.0, 0.0, 0.0, 601, -0.004076539101497491, -0.0, -0.01, 601, -0.0021464226289517755, 0.1, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.800660898494, 8828.801859, 8828.799462, 601, 88.480011014975, 88.4800309833333, 88.4799910333333, 601, 3815.087130810316, 3815.115961, 3815.057719, 601, 38.25145218017192, 38.2519326833333, 38.2509619833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7897004991680614, 0.79, 0.78, 601, 0.00043261231281198007, 0.03, -0.04, 601, -0.05000000000000049, -0.05, -0.05, 601, 0.00041597337770382697, 0.03, -0.03, 601, 0.006988352745424285, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076523e-05, 0.05, -0.04, 601, 0.16920338983050845, 0.1772, 0.1633, 59, , , , , , , , , , , , , , , , , 0.3133644067796611, 0.3281, 0.3024, 59, 0.010333333333333337, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555912586206896, 2.55638, 2.55525, 58, 31.777698275862058, 31.7803, 31.7763, 58, 1438.5938103448266, 1438.622, 1438.554, 58, -1.3253293103448274, -1.3193, -1.3335, 58
2018-09-14 09:24:00, 4377.360000000001, 4380.95, 4374.04, 4, 4385.34, 4388.93, 4382.02, 4, 7.98, 7.98, 7.98, 4, 12.977750000000004, 12.982, 12.974, 120, 1497.201783333334, 1497.237, 1497.173, 120, 1010.2063333333329, 1010.22, 1010.19, 60, 1.0, 1.0, 1.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -7.900000000000001, -7.9, -7.9, 12, -7.679200000000006, -7.66, -7.69, 50, -7.5, -7.5, -7.5, 30, 95.54999999999998, 96.1, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -8.357458024405213, -8.34525760207032, -8.37188229853211, 12, -0.8070000000000003, -0.79, -0.81, 60, -1.4099999999999986, -1.4, -1.43, 60, 0.20747693282149712, 0.212097, 0.204699, 521, 5.135871401151639, 5.137, 5.116, 521, -27.999193857965224, -27.49, -28.32, 521, -7.55, -7.5, -7.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 810.0, 820.0, 800.0, 2, 565.5, 582.0, 549.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1199323386817, 1013.13330405248, 1013.1132464162, 12, 1013.0, 1013.0, 1013.0, 60, 96.50833333333333, 96.6, 96.4, 12, -7.975000000000011, -7.97, -8.0, 60, -7.900000000000004, -7.9, -7.9, 29, 96.52068965517238, 96.7, 96.4, 29, , , , , 81.29656219482422, 96.0, 69.2, 600, 261.29656982421875, 276.0, 249.2, 600, 3.169000000000002, 4.0, 1.9, 600, 81.46202850341797, 96.0, 69.2, 289, 261.4620361328125, 276.0, 249.2, 289, 87.70685577392578, 88.7034454345703, 86.8212051391602, 12, 115.9000015258789, 115.89999999999998, 115.89999999999998, 12, 99.91668701171875, 100.2, 98.5, 12, 59.0, 59.0, 59.0, 12, 70.09925842285156, 74.6, 69.2, 12, 122.35295104980469, 136.787854548078, 110.237850329467, 289, 302.3529357910156, 316.787854548078, 290.237850329467, 289, 128.4090576171875, 129.383697509766, 127.480430603027, 12, 156.59979248046875, 156.599787754406, 156.599787754406, 12, 140.424560546875, 140.697432871629, 139.060092891653, 12, 99.699462890625, 99.6994598312435, 99.6994598312435, 12, 111.07845306396484, 115.285095693027, 110.237850329467, 12, 93.32989501953125, 172.3, 60.5, 601, 273.32989501953125, 352.3, 240.5, 601, 1.4504159733777011, 2.7, 0.5, 601, 3.1688581314878905, 4.0, 1.9, 289, 3.530800834468414, 3.54365904365903, 3.51299376299375, 12, 3.1757156338471244, 3.84, 2.05, 289, 4.4399999999999995, 4.44, 4.44, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1571656314417766, 3.9913810888405, 1.90415199383584, 289, 3.528457147153126, 3.54323900656634, 3.51015146766158, 12, 3.164193835348414, 3.82873478661534, 2.05373456822747, 289, 4.45882187650384, 4.45882187650384, 4.45882187650384, 12, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 12, 4.508285872108133, 4.51106255022186, 4.50736031273689, 12, 1.7986269441251297, 1.79862694412513, 1.79862694412513, 12, , , , , , , , , 328.01898193359375, 330.874, 325.744, 60, , , , , 92323.37704918033, 92356.0, 92256.0, 61, 39.29999923706055, 39.3, 39.3, 541, 8828.804654983609, 8828.8058477, 8828.8034638, 61, 88.48007758306012, 88.4800974616667, 88.48005773, 61, 3815.034061081966, 3815.0622703, 3815.0058373, 61, 38.250567684699455, 38.2510378383333, 38.2500972883333, 61, , , , , , , , , 327.9309997558594, 329.91, 326.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 92323.95599332203, 92356.26, 92256.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.701438903808594, 38.72, 38.68, 599, 38.701438903808594, 38.72, 38.68, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.0, -0.01, 599, 0.043422370617696056, 0.1, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.80307907012, 8828.804286, 8828.801863, 599, 88.48005131783529, 88.4800714333333, 88.48003105, 599, 3815.0285017529177, 3815.057625, 3814.998946, 599, 38.250475029215366, 38.2509604166667, 38.2499824333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7894323873121929, 0.79, 0.78, 599, 0.00010033444816053506, 0.03, -0.04, 598, -0.05066777963272155, -0.05, -0.06, 599, 0.00026755852842809375, 0.04, -0.04, 598, 0.06460767946577636, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.000936454849498328, 0.04, -0.04, 598, 0.1692266666666666, 0.1781, 0.1629, 60, , , , , , , , , , , , , , , , , 0.3134133333333334, 0.3298, 0.3017, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558850877192985, 2.55628, 2.55549, 57, 31.777526315789462, 31.779, 31.7762, 57, 1438.5927017543859, 1438.619, 1438.568, 57, -1.3255140350877195, -1.3197, -1.3306, 57
2018-09-14 09:25:00, 4375.4, 4379.42, 4370.4, 5, 4383.382, 4387.39, 4378.38, 5, 7.982000000000001, 7.99, 7.97, 5, 12.982874999999972, 12.985, 12.981, 120, 1497.1684583333335, 1497.219, 1497.123, 120, 1010.202666666666, 1010.23, 1010.16, 60, 1.0, 1.0, 1.0, 60, 1.0096666666666665, 1.02, 1.0, 60, -7.900000000000001, -7.9, -7.9, 12, -7.655999999999995, -7.65, -7.68, 50, -7.5, -7.5, -7.5, 30, 95.26333333333335, 95.6, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -8.341934123347727, -8.33196368717995, -8.34525760207032, 12, -0.8066666666666669, -0.79, -0.81, 60, -1.410499999999998, -1.4, -1.43, 60, 0.20076700000000017, 0.204807, 0.196037, 519, 5.134976878612722, 5.137, 5.116, 519, -28.027129094412107, -27.49, -28.32, 519, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 769.0, 780.0, 758.0, 2, 581.0, 590.0, 572.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1140823349398, 1013.13330428179, 1013.07313123681, 12, 1013.0, 1013.0, 1013.0, 60, 96.625, 96.7, 96.6, 12, -7.972000000000011, -7.97, -8.0, 60, -7.900000000000004, -7.9, -7.9, 30, 96.62333333333326, 96.7, 96.6, 30, , , , , 83.31436157226562, 101.0, 71.5, 601, 263.3143615722656, 281.0, 251.5, 601, 3.3241264559068155, 3.8, 2.6, 601, 83.3116226196289, 101.0, 71.7, 287, 263.3116149902344, 281.0, 251.7, 287, 85.83619689941406, 86.520133972168, 85.2512817382812, 12, 115.9000015258789, 115.89999999999998, 115.89999999999998, 12, 100.58340454101562, 101.0, 98.5, 12, 59.0, 59.0, 59.0, 12, 69.19999694824219, 69.2, 69.2, 12, 124.1238784790039, 141.757009127361, 112.526866237789, 287, 304.1238708496094, 321.757009127361, 292.526866237789, 287, 126.56047821044922, 127.225196838379, 125.999626159668, 12, 156.59979248046875, 156.599787754406, 156.599787754406, 12, 141.26251220703125, 141.757009127361, 138.518340715613, 12, 99.699462890625, 99.6994598312435, 99.6994598312435, 12, 110.23785400390625, 110.237850329467, 110.237850329467, 12, 97.19561767578125, 345.4, 0.0, 600, 277.19561767578125, 358.6, 0.8999999999999773, 600, 1.131999999999999, 2.6, 0.0, 600, 3.322996515679447, 3.8, 2.7, 287, 3.4933185774012743, 3.51011781011781, 3.4809837201247, 12, 3.31450126262626, 3.72, 2.72, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.700000000000001, 4.7, 4.7, 12, 4.324999999999999, 4.5, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.313922543370278, 3.79838985908963, 2.68225095426199, 287, 3.487832960744168, 3.50557908917616, 3.47582436721414, 12, 3.30507109481647, 3.71539982648482, 2.70359693644361, 288, 4.45882187650384, 4.45882187650384, 4.45882187650384, 12, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 12, 4.324014673906433, 4.50736031273689, 3.9913810888405, 12, 1.7986269441251297, 1.79862694412513, 1.79862694412513, 12, , , , , , , , , 327.647705078125, 331.445, 323.239, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 39.29999923706055, 39.3, 39.3, 540, 8828.807070168335, 8828.8082707, 8828.8058881, 60, 88.48011783613887, 88.480137845, 88.480098135, 60, 3814.976294061668, 3815.0048945, 3814.9482564, 60, 38.24960490102778, 38.250081575, 38.2491376066667, 60, , , , , , , , , 327.4737548828125, 329.61, 325.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 92423.84333333316, 92456.26, 92356.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.70254898071289, 38.74, 38.68, 600, 38.70254898071289, 38.74, 38.68, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, -0.0, 600, -0.15375000000000028, -0.0, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.805487243335, 8828.806652, 8828.80429, 600, 88.48009145405555, 88.4801108666667, 88.4800715, 600, 3814.968049125, 3814.998849, 3814.937177, 600, 38.24946748541664, 38.2499808166667, 38.24895295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7897833333333405, 0.79, 0.78, 600, -8.319467554076537e-05, 0.03, -0.04, 601, -0.05180000000000027, -0.05, -0.06, 600, 0.0004825291181364393, 0.04, -0.04, 601, -0.039333333333333345, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0006821963394342761, 0.05, -0.05, 601, 0.17085999999999996, 0.1795, 0.1642, 60, , , , , , , , , , , , , , , , , 0.31642166666666666, 0.3324, 0.3041, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561548275862074, 2.55644, 2.55594, 58, 31.77761896551724, 31.7789, 31.7767, 58, 1438.6088620689654, 1438.626, 1438.594, 58, -1.3221551724137932, -1.3185, -1.3256, 58
2018-09-14 09:26:00, 4380.895, 4385.16, 4378.86, 4, 4388.8775, 4393.15, 4386.84, 4, 7.982500000000001, 7.99, 7.98, 4, 12.982183333333321, 12.985, 12.98, 120, 1497.18205, 1497.192, 1497.172, 120, 1010.1969999999989, 1010.21, 1010.12, 60, 1.0, 1.0, 1.0, 60, 0.9994999999999999, 1.0, 0.97, 60, -7.900000000000001, -7.9, -7.9, 12, -7.566400000000005, -7.51, -7.63, 50, -7.3333333333333375, -7.3, -7.5, 30, 96.01666666666665, 96.7, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -8.337502818384271, -8.33196368717995, -8.34525760207032, 12, -0.8060000000000002, -0.79, -0.81, 60, -1.4119999999999984, -1.41, -1.43, 60, 0.189924821497121, 0.196074, 0.184626, 521, 5.134339731285994, 5.137, 5.116, 521, -28.080748560460435, -27.49, -28.32, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 717.0, 732.0, 702.0, 2, 547.0, 555.0, 539.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1107395432209, 1013.12327557206, 1013.06310263117, 12, 1013.0, 1013.0, 1013.0, 60, 96.65833333333335, 96.7, 96.6, 12, -7.970500000000012, -7.97, -8.0, 60, -7.900000000000004, -7.9, -7.9, 30, 96.64999999999996, 96.7, 96.6, 30, , , , , 83.43612670898438, 91.7, 71.7, 599, 263.4361267089844, 271.7, 251.7, 599, 3.4769616026711145, 4.1, 2.6, 599, 83.39988708496094, 91.7, 71.7, 289, 263.3998718261719, 271.7, 251.7, 289, 84.55412292480469, 85.1474151611328, 83.860107421875, 12, 113.85263061523438, 115.89999999999998, 107.69999999999999, 12, 101.0, 101.0, 101.0, 12, 59.0, 59.0, 59.0, 12, 70.45001220703125, 70.7, 69.2, 12, 124.13683319091797, 132.280175511368, 112.340885610446, 289, 304.1368408203125, 312.280175511368, 292.340885610446, 289, 125.27855682373047, 125.873733520508, 124.596405029297, 12, 154.54000854492188, 156.599787754406, 148.349959228613, 12, 141.7570037841797, 141.757009127361, 141.757009127361, 12, 99.699462890625, 99.6994598312435, 99.6994598312435, 12, 111.54431915283203, 112.340885610446, 110.237850329467, 12, 94.18602752685547, 358.9, 0.0, 600, 274.18603515625, 357.7, 2.0, 600, 0.9906666666666678, 2.3, 0.0, 600, 3.477162629757787, 4.1, 2.6, 289, 3.48790185673483, 3.49372834372835, 3.47452405676705, 12, 3.488210128971374, 3.94545454545454, 2.72, 289, 4.4375, 4.44, 4.41, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.468228391165477, 4.08306896037059, 2.59148651835378, 289, 3.4804219846056377, 3.48599574563766, 3.4658412211917, 12, 3.479430267425049, 3.92557158213358, 2.70486959658826, 289, 4.4539437383588965, 4.45882187650384, 4.40028421876452, 12, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 12, 4.08306896037059, 4.08306896037059, 4.08306896037059, 12, 1.7986269441251297, 1.79862694412513, 1.79862694412513, 12, , , , , , , , , 327.8168029785156, 329.732, 325.107, 61, , , , , 92524.5, 92556.0, 92457.0, 60, 39.29999923706055, 39.3, 39.3, 540, 8828.80949325, 8828.81068, 8828.808311, 60, 88.48015822083332, 88.480178, 88.4801385166667, 60, 3814.9188105599987, 3814.9473092, 3814.8902281, 60, 38.24864684266666, 38.24912182, 38.2481704683333, 60, , , , , , , , , 328.11004638671875, 329.68, 325.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 92523.84333333316, 92556.26, 92456.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.725399017333984, 38.75, 38.7, 600, 38.725399017333984, 38.75, 38.7, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.01, 0.0, 600, -0.5324666666666658, -0.39, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.807844550003, 8828.809047, 8828.806656, 600, 88.4801307425, 88.4801507833333, 88.4801109333333, 600, 3814.9088040099978, 3814.937084, 3814.881207, 600, 38.24848006683335, 38.2489514, 38.2480201166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7898333333333405, 0.79, 0.78, 600, 0.0004500000000000002, 0.03, -0.04, 600, -0.05556666666666644, -0.05, -0.06, 600, 0.00013333333333333329, 0.05, -0.03, 600, 0.04266666666666665, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.1694557377049181, 0.1759, 0.1626, 61, , , , , , , , , , , , , , , , , 0.3138409836065573, 0.3257, 0.3011, 61, 0.06266666666666666, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561450000000003, 2.55656, 2.55581, 58, 31.77758103448276, 31.7791, 31.7765, 58, 1438.6084655172413, 1438.633, 1438.589, 58, -1.3222413793103451, -1.3172, -1.3264, 58
2018-09-14 09:27:00, 4377.6525, 4379.51, 4374.5, 4, 4385.6325, 4387.49, 4382.48, 4, 7.98, 7.98, 7.98, 4, 12.970374999999985, 12.981, 12.963, 120, 1497.186358333333, 1497.201, 1497.174, 120, 1010.1771666666664, 1010.19, 1010.15, 60, 1.0, 1.0, 1.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -7.900000000000001, -7.9, -7.9, 12, -7.509999999999995, -7.51, -7.51, 50, -7.300000000000003, -7.3, -7.3, 30, 97.13000000000002, 97.4, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -8.336394992143406, -8.33196368717995, -8.34525760207032, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.4119999999999984, -1.41, -1.43, 60, 0.18164580230326305, 0.1846, 0.178125, 521, 5.134299424184263, 5.137, 5.116, 521, -28.048042226487304, -27.49, -28.32, 521, -7.5, -7.5, -7.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 675.0, 686.0, 664.0, 2, 526.0, 529.0, 523.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0906820197374, 1013.10321802308, 1013.07313148246, 12, 1013.0, 1013.0, 1013.0, 60, 96.66666666666669, 96.7, 96.6, 12, -7.957000000000004, -7.94, -7.97, 60, -7.900000000000004, -7.9, -7.9, 30, 96.67999999999998, 96.7, 96.6, 30, , , , , 89.11280822753906, 99.9, 72.5, 601, 269.1128234863281, 279.9, 252.5, 601, 3.141430948419304, 3.8, 2.0, 601, 89.13450622558594, 99.9, 73.3, 289, 269.134521484375, 279.9, 253.3, 289, 83.63569641113281, 83.8507843017578, 83.5024871826172, 11, 101.6080551147461, 107.69999999999999, 101.0, 11, 97.14594268798828, 101.0, 93.1, 11, 59.0, 59.0, 59.0, 11, 71.69999694824219, 71.7, 71.69999999999999, 11, 130.0600128173828, 140.618826291926, 114.66571107374, 289, 310.0600280761719, 320.618826291926, 294.66571107374, 289, 124.38534545898438, 124.610176086426, 124.267517089844, 11, 142.35537719726562, 148.349959228613, 141.757009127361, 11, 137.5718536376953, 141.757009127361, 133.676227528229, 11, 99.699462890625, 99.6994598312435, 99.6994598312435, 11, 112.34088897705078, 112.340885610446, 112.34088561044598, 11, 105.46259307861328, 205.6, 57.6, 599, 285.46258544921875, 354.0, 2.8999999999999773, 599, 0.9674457429048378, 2.6, 0.2, 599, 3.1453287197231816, 3.8, 2.0, 289, 3.4578973633213463, 3.47085496711665, 3.45020775623269, 11, 3.152286882667507, 3.69, 2.2, 289, 4.409999999999999, 4.41, 4.41, 11, 4.700000000000001, 4.7, 4.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.1452322000080035, 3.80551229643863, 2.01015736114034, 289, 3.449415074974367, 3.46228909950656, 3.44233355865585, 11, 3.1520942919483907, 3.69250767855039, 2.2081105459794, 289, 4.4002842187645195, 4.40028421876452, 4.40028421876452, 11, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 11, 4.08306896037059, 4.08306896037059, 4.08306896037059, 11, 1.7986269441251297, 1.79862694412513, 1.79862694412513, 11, , , , , 2.26, 2.26, 2.26, 1, 328.0282287597656, 330.732, 323.983, 60, , , , , 92624.5, 92656.0, 92557.0, 60, 39.29999923706055, 39.3, 39.3, 539, 8828.811910273333, 8828.8131058, 8828.8107214, 60, 88.48019850455552, 88.48021843, 88.48017869, 60, 3814.86089349, 3814.8892588, 3814.8327221, 60, 38.24768155816666, 38.2481543133333, 38.247212035, 60, , , , , , , , , 328.1197509765625, 329.68, 326.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 92623.89780366041, 92656.36, 92556.36, 601, 0.6354409317803722, 0.8, 0.6, 1202, 38.729148864746094, 38.75, 38.69, 601, 38.729148864746094, 38.75, 38.69, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.22329450915141533, 1.4, -0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.810159274526, 8828.811256, 8828.809051, 601, 88.4801693212424, 88.4801876, 88.48015085, 601, 3814.849137462562, 3814.881112, 3814.815298, 601, 38.24748562437605, 38.2480185333333, 38.2469216333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5763727121464337, 1.9, 1.5, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0005823627287853575, 0.03, -0.04, 601, -0.05850249584026607, -0.05, -0.06, 601, -0.00044925124792013333, 0.03, -0.03, 601, -0.0018302828618968392, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4697171381031666, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, 9.98336106489187e-05, 0.04, -0.04, 601, 0.17057666666666665, 0.1778, 0.1622, 60, , , , , , , , , , , , , , , , , 0.3159166666666666, 0.3293, 0.3004, 60, 0.020166666666666673, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560256896551725, 2.55625, 2.55574, 58, 31.777463793103443, 31.779, 31.7765, 58, 1438.6014999999993, 1438.614, 1438.584, 58, -1.323653448275862, -1.3209, -1.3274, 58
2018-09-14 09:28:00, 4374.1575, 4381.09, 4365.66, 4, 4382.1375, 4389.07, 4373.64, 4, 7.98, 7.98, 7.98, 4, 12.97085833333333, 12.973, 12.967, 120, 1497.1992666666667, 1497.214, 1497.187, 120, 1010.1648333333344, 1010.17, 1010.16, 60, 1.0, 1.0, 1.0, 60, 0.9389999999999983, 0.97, 0.91, 60, -7.900000000000001, -7.9, -7.9, 12, -7.509999999999995, -7.51, -7.51, 50, -7.358620689655176, -7.3, -7.4, 29, 96.89999999999998, 97.1, 96.7, 29, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -8.327536467795314, -8.31868202902604, -8.33196368717995, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4113333333333313, -1.41, -1.43, 60, 0.1768633166986563, 0.178187, 0.174437, 521, 5.133614203454902, 5.137, 5.116, 521, -28.09919385796523, -27.49, -28.73, 521, -7.45, -7.4, -7.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 634.0, 645.0, 623.0, 2, 507.5, 514.0, 501.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0781461259281, 1013.08316053856, 1013.07313171323, 12, 1013.0, 1013.0, 1013.0, 60, 96.73333333333335, 96.8, 96.7, 12, -7.941499999999999, -7.94, -7.97, 60, -7.900000000000004, -7.9, -7.9, 30, 96.7233333333333, 96.8, 96.7, 30, , , , , 89.74275207519531, 104.8, 77.0, 600, 269.7427673339844, 284.8, 257.0, 600, 3.158999999999994, 3.8, 2.4, 600, 89.72183990478516, 104.6, 77.0, 289, 269.7218322753906, 284.6, 257.0, 289, 83.8541030883789, 84.1077499389648, 83.679931640625, 12, 102.81669616699219, 104.6, 101.0, 12, 102.45014953613281, 104.6, 99.89999999999998, 12, 59.0, 59.0, 59.0, 12, 73.16667938232422, 73.30000000000001, 71.69999999999999, 12, 130.62008666992188, 145.643795775501, 118.008631958137, 289, 310.6200866699219, 325.643795775501, 298.008631958137, 289, 124.62300109863281, 124.885787963867, 124.463829040527, 12, 143.65435791015625, 145.643795775501, 141.757009127361, 12, 143.27508544921875, 145.643795775501, 140.61882629192598, 12, 99.699462890625, 99.6994598312435, 99.6994598312435, 12, 114.47201538085938, 114.66571107374, 112.34088561044598, 12, 116.64403533935547, 359.4, 0.0, 601, 296.64404296875, 360.0, 0.8999999999999773, 601, 0.6833610648918486, 1.8, 0.0, 601, 3.1564013840830456, 3.8, 2.4, 289, 3.4275141863833265, 3.44174454828661, 3.41576576576576, 12, 3.1440309343434354, 3.66, 2.34545454545455, 288, 4.409999999999999, 4.41, 4.41, 12, 4.700000000000001, 4.7, 4.7, 12, 3.899999999999999, 4.1, 3.8, 12, 1.8083333333333336, 1.9, 1.8, 12, 3.1571571913112457, 3.80978596646497, 2.39088167728954, 289, 3.4197393407167165, 3.43356555679602, 3.40862954610788, 12, 3.144665226888726, 3.66944403924106, 2.34132662116752, 288, 4.4002842187645195, 4.40028421876452, 4.40028421876452, 12, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 12, 3.9021422076486787, 4.08306896037059, 3.80551229643863, 12, 1.8074206982676888, 1.90415199383584, 1.79862694412513, 12, , , , , , , , , 328.26898193359375, 332.759, 325.149, 60, , , , , 92724.5, 92756.0, 92657.0, 60, 39.29999923706055, 39.3, 39.3, 541, 8828.814341679998, 8828.8155355, 8828.8131452, 60, 88.480239028, 88.480258925, 88.4802190866667, 60, 3814.8033849583326, 3814.8317306, 3814.7751408, 60, 38.2467230826389, 38.24719551, 38.2462523466667, 60, , , , , , , , , 328.20654296875, 329.8, 326.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 92724.0191000002, 92756.37, 92656.46, 600, 0.6445742904841555, 0.8, 0.6, 1198, 38.726627349853516, 38.75, 38.7, 599, 38.726627349853516, 38.75, 38.7, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.25101836393990107, 1.45, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.812665536676, 8828.813998, 8828.81126, 600, 88.48021109227773, 88.4802333, 88.4801876666667, 600, 3814.7958569499997, 3814.815202, 3814.774086, 600, 38.246597615833316, 38.2469200333333, 38.2462347666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5933222036727892, 1.9, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00015025041736227017, 0.04, -0.05, 599, -0.05791318864774605, -0.05, -0.06, 599, 0.0005342237061769618, 0.04, -0.05, 599, -0.025041736227045055, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4899833055092182, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.04, -0.04, 599, 0.170845, 0.1767, 0.1616, 60, , , , , , , , , , , , , , , , , 0.3163933333333334, 0.3273, 0.2993, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557545614035093, 2.55601, 2.55562, 57, 31.777500000000003, 31.7783, 31.7766, 57, 1438.584736842105, 1438.6, 1438.576, 57, -1.327170175438596, -1.3239, -1.329, 57
2018-09-14 09:29:00, 4381.650000000001, 4384.8, 4379.94, 3, 4389.63, 4392.78, 4387.92, 3, 7.98, 7.98, 7.98, 3, 12.973341666666657, 12.976, 12.971, 120, 1497.220341666667, 1497.251, 1497.195, 120, 1010.1510000000011, 1010.18, 1010.1, 60, 1.0, 1.0, 1.0, 60, 0.909333333333332, 0.91, 0.87, 60, -7.900000000000001, -7.9, -7.9, 12, -7.513599999999997, -7.51, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 96.46000000000001, 96.7, 96.3, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -8.322002443564516, -8.31868202902604, -8.33196368717995, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.408499999999999, -1.4, -1.41, 60, 0.17413171401151648, 0.179031, 0.171082, 521, 5.135911708253366, 5.137, 5.116, 521, -28.06614203454872, -23.76, -28.73, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 591.5, 601.0, 582.0, 2, 467.0, 474.0, 460.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0622672846399, 1013.08316064073, 1013.02298759847, 12, 1013.0, 1013.0, 1013.0, 60, 96.77499999999999, 96.8, 96.7, 12, -7.932000000000005, -7.91, -7.94, 60, -7.900000000000004, -7.9, -7.9, 30, 96.78000000000002, 96.8, 96.7, 30, , , , , 97.12014770507812, 112.0, 84.6, 600, 277.1201477050781, 292.0, 264.6, 600, 3.279333333333329, 4.0, 2.2, 600, 97.1404800415039, 111.8, 84.6, 287, 277.1404724121094, 291.8, 264.6, 287, 84.70135498046875, 85.4367065429688, 84.1458435058594, 12, 108.37513732910156, 111.8, 104.6, 12, 108.37513732910156, 111.8, 104.6, 12, 59.0, 59.0, 59.0, 12, 76.3835678100586, 77.0, 73.3, 12, 137.9532928466797, 152.611541029035, 125.62838824946, 287, 317.9532775878906, 332.611541029035, 305.62838824946, 287, 125.48188781738281, 126.235733032227, 124.89624786377, 12, 149.28302001953125, 152.611541029035, 145.643795775501, 12, 149.28302001953125, 152.61154102903498, 145.643795775501, 12, 99.699462890625, 99.6994598312435, 99.6994598312435, 12, 117.55473327636719, 118.00863195813702, 114.66571107374, 12, 118.84175109863281, 278.5, 0.0, 600, 298.84173583984375, 360.0, 0.30000000000001137, 600, 0.6655000000000012, 1.5, 0.0, 600, 3.2777003484320577, 4.0, 2.3, 287, 3.427084586752153, 3.43557325943886, 3.41532871972318, 12, 3.2762720959595963, 3.91, 2.45, 288, 4.409999999999999, 4.41, 4.41, 12, 4.700000000000001, 4.7, 4.7, 12, 3.8333333333333335, 4.0, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.289552934470434, 4.01051573275401, 2.30211963353897, 287, 3.4201957458007257, 3.42799493309158, 3.40986876173054, 12, 3.288053381740168, 3.92134212234563, 2.44799671372539, 288, 4.4002842187645195, 4.40028421876452, 4.40028421876452, 12, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 12, 3.844570491665467, 4.01051573275401, 3.80978596646497, 12, 1.9041519938358393, 1.90415199383584, 1.90415199383584, 12, , , , , , , , , 328.16766357421875, 332.101, 323.809, 60, , , , , 92824.5, 92856.0, 92757.0, 60, 39.29999923706055, 39.3, 39.3, 541, 8828.816750918335, 8828.8179393, 8828.8155752, 60, 88.48027918197225, 88.4802989883333, 88.4802595866667, 60, 3814.745945809999, 3814.7741672, 3814.7188212, 60, 38.24576576350002, 38.24623612, 38.2453136866667, 60, , , , , , , , , 328.1365661621094, 329.74, 325.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 92824.0200000002, 92856.37, 92756.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.717037200927734, 38.73, 38.69, 601, 38.71704864501953, 38.73, 38.69, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, -0.0, 600, -0.31222961730449206, -0.16, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.815225498338, 8828.81644, 8828.814002, 600, 88.48025375830552, 88.480274, 88.4802333666667, 600, 3814.7479016566585, 3814.774143, 3814.721333, 600, 38.24579836094446, 38.2462357166667, 38.24535555, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7897833333333415, 0.79, 0.78, 600, -0.0002999999999999998, 0.04, -0.04, 600, -0.059133333333333093, -0.05, -0.06, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.017970049916805314, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.05, -0.04, 600, 0.1690166666666667, 0.1744, 0.1608, 60, , , , , , , , , , , , , , , , , 0.31303000000000003, 0.3231, 0.2978, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558149999999995, 2.55628, 2.55543, 58, 31.777596551724137, 31.7791, 31.7762, 58, 1438.5880862068968, 1438.618, 1438.567, 58, -1.3264913793103443, -1.3202, -1.3307, 58
2018-09-14 09:30:00, 4379.015, 4382.97, 4376.03, 4, 4387.005, 4390.96, 4384.02, 4, 7.99, 7.99, 7.99, 4, 12.974108333333342, 12.989, 12.969, 120, 1497.265375, 1497.295, 1497.239, 120, 1010.1356666666663, 1010.15, 1010.07, 60, 1.0, 1.0, 1.0, 60, 0.8699999999999992, 0.87, 0.87, 60, -7.808333333333333, -7.8, -7.9, 12, -7.532800000000004, -7.51, -7.54, 50, -7.400000000000004, -7.4, -7.4, 30, 96.36666666666672, 96.5, 96.3, 30, 164.0, 164.0, 164.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.22512066847997, -8.20574927948849, -8.31868202902604, 12, -0.8120000000000004, -0.81, -0.82, 60, -1.4044999999999994, -1.4, -1.41, 60, 0.18439571593090204, 0.186625, 0.178942, 521, 5.136879078694826, 5.137, 5.116, 521, -27.943896353166757, -25.0, -28.32, 521, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 562.0, 567.0, 557.0, 2, 506.5, 528.0, 485.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.049238185885, 1013.06310310404, 1013.00239210864, 12, 1013.0, 1013.0, 1013.0, 60, 96.81666666666666, 96.9, 96.8, 12, -7.891333333333329, -7.87, -7.91, 60, -7.803333333333338, -7.8, -7.9, 30, 96.8266666666667, 96.9, 96.8, 30, , , , , 92.46268463134766, 105.4, 82.3, 599, 272.4626770019531, 285.4, 262.3, 599, 3.2138564273789663, 3.8, 2.6, 599, 92.45027160644531, 105.4, 82.3, 289, 272.4502868652344, 285.4, 262.3, 289, 86.22754669189453, 86.9674072265625, 85.5681915283203, 12, 111.80000305175781, 111.8, 111.8, 12, 111.80000305175781, 111.8, 111.8, 12, 59.0, 59.0, 59.0, 12, 79.20802307128906, 82.3, 77.0, 12, 133.29290771484375, 146.367554048037, 123.222327632033, 289, 313.29290771484375, 326.367554048037, 303.222327632032, 289, 127.03465270996094, 127.781028747559, 126.361129760742, 12, 152.61154174804688, 152.611541029035, 152.611541029035, 12, 152.61154174804688, 152.611541029035, 152.61154102903498, 12, 99.699462890625, 99.6994598312435, 99.6994598312435, 12, 120.52042388916016, 123.222327632033, 118.00863195813702, 12, 99.06304168701172, 259.2, 0.0, 599, 279.06304931640625, 360.0, 0.6000000000000227, 599, 0.776460767946577, 1.9, 0.0, 599, 3.21695501730104, 3.8, 2.6, 289, 3.409527080110609, 3.42065857885616, 3.38991334488735, 12, 3.2240593434343414, 3.67, 2.74, 288, 4.409999999999999, 4.41, 4.41, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0, 4.0, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2217924119656143, 3.80314413934659, 2.59146121885427, 289, 3.404505115004586, 3.41433385135737, 3.38625883657509, 12, 3.2286981559097714, 3.6732969297339, 2.73418061408645, 288, 4.4002842187645195, 4.40028421876452, 4.40028421876452, 12, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 12, 4.010515732754009, 4.01051573275401, 4.01051573275401, 12, 1.9041519938358393, 1.90415199383584, 1.90415199383584, 12, , , , , , , , , 329.0734558105469, 333.278, 325.839, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 39.29999923706055, 39.3, 39.3, 539, 8828.819167266667, 8828.8203572, 8828.8179793, 60, 88.48031945444443, 88.4803392866667, 88.480299655, 60, 3814.6909020350004, 3814.717872, 3814.664463, 60, 38.24484836725, 38.2452978666667, 38.2444077166667, 60, , , , , , , , , 328.9971618652344, 330.61, 327.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 92924.0200000002, 92956.37, 92856.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.70517349243164, 38.73, 38.68, 599, 38.70518493652344, 38.73, 38.68, 600, 0.0, 0.0, 0.0, 600, 0.007599999999999912, 0.01, -0.01, 600, -0.4631666666666642, -0.41, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.817634606683, 8828.818795, 8828.816444, 600, 88.48029391011109, 88.48031325, 88.4802740666667, 600, 3814.6931471216653, 3814.721241, 3814.66521, 600, 38.24488578536112, 38.2453540166667, 38.2444201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.05931666666666638, -0.05, -0.06, 600, 0.00016666666666666655, 0.04, -0.04, 600, -0.036227045075125204, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.05, 600, 0.16834166666666664, 0.1771, 0.1615, 60, , , , , , , , , , , , , , , , , 0.31178, 0.328, 0.2991, 60, 0.02150000000000001, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556363793103456, 2.55612, 2.55525, 58, 31.77771896551723, 31.7797, 31.7768, 58, 1438.5767931034484, 1438.605, 1438.553, 58, -1.3288965517241376, -1.3229, -1.3337, 58
2018-09-14 09:31:00, 4378.055, 4384.11, 4369.1, 6, 4386.025, 4392.08, 4377.07, 6, 7.97, 7.97, 7.97, 6, 12.985133333333346, 12.999, 12.959, 120, 1497.3023833333327, 1497.432, 1497.15, 120, 1010.1289999999993, 1010.14, 1010.04, 60, 1.0, 1.0, 1.0, 60, 0.8596666666666675, 0.87, 0.85, 60, -7.799999999999998, -7.8, -7.8, 12, -7.535800000000003, -7.51, -7.54, 50, -7.400000000000004, -7.4, -7.4, 29, 96.01724137931038, 96.3, 95.7, 29, 295.0, 328.0, 262.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.216816308966289, -8.20574927948849, -8.21902971486185, 12, -0.8160000000000003, -0.81, -0.82, 60, -1.405499999999999, -1.4, -1.41, 60, 0.18690381153846158, 0.188263, 0.185283, 520, 5.136717307692315, 5.137, 5.116, 520, -27.964307692307464, -27.49, -28.32, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 546.0, 549.0, 543.0, 2, 533.0, 536.0, 530.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0433433490133, 1013.05253643951, 1013.00239235124, 12, 1013.0, 1013.0, 1013.0, 60, 96.81666666666666, 96.9, 96.8, 12, -7.8718333333333375, -7.86, -7.89, 60, -7.800000000000003, -7.8, -7.8, 30, 96.82666666666668, 96.9, 96.8, 30, , , , , 100.36261749267578, 114.5, 86.9, 601, 280.36260986328125, 294.5, 266.9, 601, 3.2119800332778627, 4.3, 1.4, 601, 100.34483337402344, 114.5, 86.9, 288, 280.3448486328125, 294.5, 266.9, 288, 88.05355072021484, 88.6364974975586, 87.2014236450195, 11, 113.27275085449219, 114.5, 111.8, 11, 113.27275085449219, 114.5, 111.8, 11, 59.0, 59.0, 59.0, 11, 82.30000305175781, 82.30000000000001, 82.3, 11, 141.2466583251953, 155.329951603842, 127.762749121435, 287, 321.24664306640625, 335.329951603842, 307.762749121435, 287, 128.86717224121094, 129.436019897461, 128.020492553711, 11, 154.09432983398438, 155.329951603842, 152.611541029035, 11, 154.09432983398438, 155.329951603842, 152.611541029035, 11, 99.699462890625, 99.6994598312435, 99.6994598312435, 11, 123.22232818603516, 123.222327632033, 123.222327632033, 11, 57.31129837036133, 360.0, 0.0, 601, 237.31129455566406, 359.7, 1.6999999999999886, 601, 0.6269550748752084, 1.7, 0.0, 601, 3.21076388888889, 4.3, 1.4, 288, 3.36478795539265, 3.38727902946274, 3.35150675441634, 11, 3.2053598484848522, 4.13, 1.89, 288, 4.394380165289256, 4.41, 4.39090909090909, 11, 4.700000000000001, 4.7, 4.7, 11, 4.1090909090909085, 4.3, 4.0, 11, 1.4909090909090912, 1.9, 1.4, 11, 3.2269416395410495, 4.31934432437102, 1.41231035299471, 287, 3.3622500092193857, 3.38298248682241, 3.34998125494032, 11, 3.222464456920603, 4.149413601525, 1.90382143265153, 288, 4.4002842187645195, 4.40028421876452, 4.40028421876452, 11, 4.7069136176122095, 4.70691361761221, 4.70691361761221, 11, 4.123218443079901, 4.31934432437102, 4.01051573275401, 11, 1.501736105874916, 1.90415199383584, 1.41231035299471, 11, , , , , , , , , 329.3955383300781, 332.978, 326.429, 59, , , , , 93024.5, 93056.0, 92957.0, 60, 39.29999923706055, 39.3, 39.3, 541, 8828.821582864999, 8828.8227734, 8828.8203973, 60, 88.48035971441666, 88.4803795566667, 88.480339955, 60, 3814.637362246666, 3814.6635582, 3814.6109294, 60, 38.24395603744444, 38.2443926366667, 38.24351549, 60, , , , , , , , , 329.2481994628906, 330.43, 328.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 93024.07399334462, 93056.47, 92956.47, 601, 0.6965034965034972, 0.8, 0.6, 1001, 38.71070098876953, 38.74, 38.69, 601, 38.71070098876953, 38.74, 38.69, 601, 0.0, 0.0, 0.0, 601, -0.00846921797004981, -0.0, -0.01, 601, 0.7458666666666687, 2.0, -0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.819854414993, 8828.820978, 8828.818799, 600, 88.48033090691666, 88.4803496333333, 88.4803133166667, 600, 3814.6317204699976, 3814.665119, 3814.601105, 600, 38.243862007833336, 38.24441865, 38.24335175, 600, , , , , 11.583333333333334, 12.0, 10.0, 600, 1.7320679320679429, 2.1, 1.4, 1001, 0.7898668885191424, 0.79, 0.78, 601, 0.0005823627287853575, 0.04, -0.03, 601, -0.059833610648918234, -0.05, -0.06, 601, 0.00048252911813643926, 0.03, -0.04, 601, -0.0495840266222962, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5961038961039027, 2.0, 1.3, 1001, 0.0, -0.0, -0.0, 601, -0.0007986688851913477, 0.04, -0.04, 601, 0.16998983050847455, 0.1775, 0.1639, 59, , , , , , , , , , , , , , , , , 0.3148033898305085, 0.3287, 0.3036, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555772586206896, 2.55607, 2.5555, 58, 31.77776379310345, 31.7789, 31.7764, 58, 1438.5850689655172, 1438.602, 1438.568, 58, -1.3271793103448284, -1.3237, -1.3309, 58
2018-09-14 09:32:00, 4380.325000000001, 4382.84, 4377.82, 4, 4388.3025, 4390.82, 4385.8, 4, 7.9775, 7.98, 7.97, 4, 12.973258333333328, 12.986, 12.949, 120, 1497.2402166666673, 1497.32, 1497.052, 120, 1010.1358333333329, 1010.14, 1010.07, 60, 1.0, 1.0, 1.0, 60, 0.8496666666666675, 0.85, 0.83, 60, -7.799999999999998, -7.8, -7.8, 12, -7.510599999999995, -7.51, -7.54, 50, -7.387096774193553, -7.3, -7.4, 31, 95.75806451612904, 96.0, 95.5, 31, 245.5, 262.0, 229.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.215713684768348, -8.19248106238427, -8.23232239247818, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.410499999999998, -1.4, -1.43, 60, 0.18414524230769228, 0.185447, 0.181163, 520, 5.136434615384621, 5.137, 5.116, 520, -27.94009615384592, -27.49, -28.32, 520, -7.4, -7.4, -7.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 539.5, 541.0, 538.0, 2, 613.0, 627.0, 599.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0500293888931, 1013.05253666826, 1013.03247886304, 12, 1013.0, 1013.0, 1013.0, 60, 96.82499999999999, 97.0, 96.7, 12, -7.83333333333333, -7.81, -7.86, 60, -7.7966666666666695, -7.7, -7.8, 30, 96.81333333333328, 97.0, 96.7, 30, , , , , 97.39796447753906, 116.3, 85.1, 600, 277.39794921875, 296.3, 265.1, 600, 3.314166666666668, 4.1, 1.6, 600, 97.39653778076172, 116.1, 85.1, 287, 277.39654541015625, 296.1, 265.1, 287, 89.27017211914062, 89.827018737793, 88.6998977661133, 12, 115.8333511352539, 116.1, 114.5, 12, 115.8333511352539, 116.1, 114.5, 12, 69.19999694824219, 69.2, 69.2, 12, 83.2332534790039, 85.1, 82.3, 12, 138.17311096191406, 156.94165200329, 125.949600770534, 288, 318.173095703125, 336.94165200329, 305.949600770534, 288, 130.0906982421875, 130.658554077148, 129.4990234375, 12, 156.6730499267578, 156.94165200329, 155.329951603842, 12, 156.6730499267578, 156.94165200329, 155.329951603842, 12, 110.23785400390625, 110.237850329467, 110.237850329467, 12, 124.13134002685547, 125.949600770534, 123.222327632033, 12, 93.72210693359375, 209.5, 31.2, 599, 273.72210693359375, 360.0, 1.1000000000000227, 599, 0.9908180300500852, 2.0, 0.1, 599, 3.311846689895467, 4.1, 1.6, 287, 3.33183700004987, 3.35550935550935, 3.3063431542461, 12, 3.297250554323727, 4.02, 1.99, 287, 4.342121212121212, 4.39090909090909, 4.32, 12, 4.516666666666667, 4.7, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.324358076828643, 4.10961462679073, 1.60546052112319, 288, 3.33079609718912, 3.35226522873957, 3.30531575135835, 12, 3.309385685642451, 4.02809375744855, 1.99381276465995, 287, 4.350164083861223, 4.40028421876452, 4.32729808266905, 12, 4.508285872108133, 4.51106255022186, 4.50736031273689, 12, 4.319344324371019, 4.31934432437102, 4.31934432437102, 12, 1.4123103529947103, 1.41231035299471, 1.41231035299471, 12, 2.118, 2.118, 2.118, 1, , , , , 330.19000244140625, 332.96, 327.657, 61, , , , , 93124.5, 93156.0, 93057.0, 60, 39.29999923706055, 39.3, 39.3, 538, 8828.823967611668, 8828.8251743, 8828.8228136, 60, 88.48039946019443, 88.4804195716667, 88.4803802266667, 60, 3814.583698665001, 3814.6100351, 3814.5584058, 60, 38.243061644416656, 38.243500585, 38.2426400966667, 60, , , , , , , , , 329.96441650390625, 331.68, 328.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 93124.13277128566, 93156.37, 93056.57, 599, 0.62353923205344, 0.8, 0.6, 1198, 38.69529342651367, 38.71, 38.68, 599, 38.69529342651367, 38.71, 38.68, 599, 0.0, 0.0, 0.0, 599, -0.006360601001669387, -0.0, -0.01, 599, 1.0860767946577636, 2.87, 0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.822342906524, 8828.823427, 8828.820964, 599, 88.48037238177521, 88.48039045, 88.4803494, 599, 3814.581531347246, 3814.605728, 3814.546297, 599, 38.243025522454104, 38.2434288, 38.2424382833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5268781302170127, 2.0, 1.4, 1198, 0.7899165275459173, 0.79, 0.78, 599, -1.6694490818030082e-05, 0.03, -0.04, 599, -0.05999999999999975, -0.06, -0.06, 599, 8.347245409015021e-05, 0.04, -0.05, 599, -0.008681135225375619, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4048414023372229, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003672787979966608, 0.05, -0.05, 599, 0.16919344262295083, 0.1741, 0.1626, 61, , , , , , , , , , , , , , , , , 0.3133557377049181, 0.3225, 0.3011, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555557894736841, 2.55594, 2.55537, 57, 31.777908771929816, 31.7791, 31.7771, 57, 1438.571315789474, 1438.592, 1438.56, 57, -1.330078947368421, -1.3261, -1.3324, 57
2018-09-14 09:33:00, 4386.263333333333, 4390.6, 4381.19, 3, 4394.240000000001, 4398.57, 4389.18, 3, 7.976666666666667, 7.99, 7.97, 3, 12.98315833333334, 12.986, 12.978, 120, 1497.2967583333332, 1497.366, 1497.174, 120, 1010.1283333333347, 1010.17, 1010.1, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -7.700000000000002, -7.7, -7.7, 12, -7.492000000000003, -7.48, -7.51, 50, -7.300000000000003, -7.3, -7.3, 29, 95.86551724137932, 96.0, 95.8, 29, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.122703498379762, -8.11937757275012, -8.13268127526868, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4183333333333334, -1.41, -1.43, 60, 0.17689179270633412, 0.181104, 0.175021, 521, 5.13603262955855, 5.137, 5.116, 521, -27.955105566218577, -27.49, -28.32, 521, -7.35, -7.3, -7.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 546.5, 550.0, 543.0, 2, 678.0, 707.0, 649.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0428058166682, 1013.08208531988, 1013.0319412732, 12, 1013.0, 1013.0, 1013.0, 60, 96.77499999999998, 96.8, 96.7, 12, -7.7745000000000015, -7.74, -7.83, 60, -7.70333333333333, -7.7, -7.8, 30, 96.7766666666667, 96.8, 96.7, 30, , , , , 100.76214599609375, 112.3, 88.3, 600, 280.76214599609375, 292.3, 268.3, 600, 3.8063333333333245, 4.5, 3.2, 600, 100.66195678710938, 112.3, 88.6, 287, 280.6619567871094, 292.3, 268.6, 287, 90.62024688720703, 91.3920288085938, 89.9042510986328, 12, 116.0999984741211, 116.1, 116.1, 12, 116.0999984741211, 116.1, 116.1, 12, 69.19999694824219, 69.2, 69.2, 12, 85.0999984741211, 85.1, 85.1, 12, 141.2683563232422, 152.884740656462, 129.2575888702, 288, 321.26837158203125, 332.884740656462, 309.2575888702, 288, 131.4536590576172, 132.222702026367, 130.73649597168, 12, 156.941650390625, 156.94165200329, 156.94165200329, 12, 156.941650390625, 156.94165200329, 156.94165200329, 12, 110.23785400390625, 110.237850329467, 110.237850329467, 12, 125.94960021972656, 125.949600770534, 125.949600770534, 12, 92.29145050048828, 193.0, 49.1, 601, 272.29144287109375, 358.6, 0.30000000000001137, 601, 0.8653910149750407, 2.6, 0.1, 601, 3.8121951219512176, 4.5, 3.2, 287, 3.3121422460986785, 3.32198753462604, 3.30523396880415, 12, 3.8160732323232285, 4.35454545454545, 3.36, 288, 4.32651515151515, 4.35454545454545, 4.28, 12, 4.466666666666666, 4.5, 4.3, 12, 4.366666666666666, 4.5, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.8274392496539167, 4.50895740000528, 3.21234414149205, 288, 3.313018669324853, 3.32306009492609, 3.30473348766453, 12, 3.832788453121769, 4.36012852721517, 3.3709923440234, 288, 4.331059044308858, 4.36012852721517, 4.27229749322023, 12, 4.473239578038542, 4.50895740000528, 4.31934432437102, 12, 4.3821959833875335, 4.50895740000528, 4.31511193003215, 12, 1.4123103529947103, 1.41231035299471, 1.41231035299471, 12, , , , , , , , , 330.62860107421875, 333.648, 327.378, 60, , , , , 93224.5, 93256.0, 93157.0, 60, 39.29999923706055, 39.3, 39.3, 540, 8828.826432121667, 8828.8276311, 8828.8252161, 60, 88.48044053536113, 88.4804605183333, 88.4804202683333, 60, 3814.532472151666, 3814.5575933, 3814.5069215, 60, 38.24220786919444, 38.242626555, 38.241782025, 60, , , , , , , , , 330.3834228515625, 331.56, 328.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 93224.02243333339, 93256.38, 93156.47, 600, 0.6693333333333391, 0.8, 0.6, 1200, 38.68303298950195, 38.7, 38.64, 600, 38.68303298950195, 38.7, 38.64, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000007, 0.01, -0.01, 600, 1.9405666666666601, 2.89, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.824720388326, 8828.826063, 8828.823431, 600, 88.48041200647225, 88.4804343833333, 88.4803905166667, 600, 3814.5241615116665, 3814.54621, 3814.501647, 600, 38.24206935852778, 38.2424368333333, 38.2416941166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6899999999999926, 2.0, 1.5, 1200, 0.7899333333333409, 0.79, 0.78, 600, -0.0006666666666666668, 0.03, -0.03, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.008999999999999994, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5266666666666573, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.1691283333333334, 0.1754, 0.1626, 60, , , , , , , , , , , , , , , , , 0.3132183333333334, 0.3249, 0.3011, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555519827586207, 2.55612, 2.55517, 58, 31.77793448275862, 31.7792, 31.7767, 58, 1438.5689137931033, 1438.607, 1438.548, 58, -1.3306051724137928, -1.3226, -1.335, 58
2018-09-14 09:34:00, 4379.266666666666, 4382.08, 4374.75, 6, 4387.254999999999, 4390.07, 4382.73, 6, 7.988333333333334, 7.99, 7.98, 6, 12.933633333333336, 12.985, 12.873, 120, 1497.0406833333338, 1497.295, 1496.746, 120, 1010.1231666666679, 1010.13, 1010.12, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -7.666666666666668, -7.6, -7.7, 12, -7.452399999999994, -7.45, -7.48, 50, -7.300000000000004, -7.3, -7.3, 31, 96.17096774193546, 96.3, 96.0, 31, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.072870018819614, -8.00642313119141, -8.11937757275012, 12, -0.8280000000000007, -0.82, -0.84, 60, -1.4243333333333341, -1.41, -1.43, 60, 0.1818002528735634, 0.18363, 0.177792, 522, 5.136677543186188, 5.137, 5.116, 521, -27.908579654510323, -27.49, -28.73, 521, -7.3, -7.3, -7.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 555.5, 557.0, 554.0, 2, 685.5, 700.0, 671.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0351051371975, 1013.04197022881, 1013.03140371452, 12, 1013.0, 1013.0, 1013.0, 60, 96.89999999999999, 97.0, 96.8, 12, -7.723166666666676, -7.71, -7.74, 60, -7.665517241379306, -7.6, -7.7, 29, 96.90000000000003, 97.0, 96.8, 29, , , , , 101.50314331054688, 112.3, 87.7, 600, 281.5031433105469, 292.3, 267.7, 600, 3.135666666666664, 3.9, 2.2, 600, 101.54137420654297, 112.0, 87.7, 288, 281.5413818359375, 292.0, 267.7, 288, 92.65697479248047, 93.4228515625, 91.5904312133789, 12, 116.0999984741211, 116.1, 116.1, 12, 112.93307495117188, 116.1, 112.3, 12, 70.45001220703125, 70.7, 69.2, 12, 88.03343963623047, 88.60000000000002, 85.1, 12, 142.3817138671875, 152.722052000383, 128.618300742233, 287, 322.3817138671875, 332.722052000383, 308.618300742233, 287, 133.49032592773438, 134.273178100586, 132.423049926758, 12, 156.941650390625, 156.94165200329, 156.94165200329, 12, 153.56057739257812, 156.94165200329, 152.884740656462, 12, 111.36906433105469, 111.595294553234, 110.237850329467, 12, 128.81375122070312, 129.2575888702, 125.949600770534, 12, 75.42032623291016, 360.0, 1.7, 600, 255.4203338623047, 360.0, 0.30000000000001137, 600, 0.7264999999999988, 1.8, 0.1, 600, 3.133680555555555, 3.9, 2.2, 288, 3.3105026637042747, 3.3175389948007, 3.30454230235784, 12, 3.1295233585858613, 3.79090909090909, 2.46, 288, 4.354545454545451, 4.35454545454545, 4.35454545454545, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.1515604753019684, 3.91247075555858, 2.22230643297964, 287, 3.316002294368434, 3.32321081694964, 3.31112985959392, 12, 3.148184352212545, 3.80266500409648, 2.47055441158759, 288, 4.360128527215169, 4.36012852721517, 4.36012852721517, 12, 4.50895740000528, 4.50895740000528, 4.50895740000528, 12, 4.50895740000528, 4.50895740000528, 4.50895740000528, 12, 1.4123103529947103, 1.41231035299471, 1.41231035299471, 12, , , , , , , , , 330.5636291503906, 333.081, 328.251, 59, , , , , 93324.5, 93356.0, 93257.0, 60, 39.29999923706055, 39.3, 39.3, 540, 8828.82886786, 8828.830072, 8828.827671, 60, 88.480481131, 88.4805012, 88.4804611833333, 60, 3814.4799692916663, 3814.5059981, 3814.4541567, 60, 38.241332821527784, 38.241766635, 38.2409026116667, 60, , , , , , , , , 330.3199462890625, 331.82, 328.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 93324.02999999981, 93356.38, 93256.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.6860237121582, 38.7, 38.67, 601, 38.68600082397461, 38.7, 38.67, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, 0.0, 600, 0.19602329450915126, 0.58, -0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.827341831948, 8828.828626, 8828.826067, 601, 88.48045569719915, 88.4804771, 88.48043445, 601, 3814.4774403826964, 3814.502208, 3814.452549, 601, 38.24129067304493, 38.2417034666667, 38.2408758166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7898333333333412, 0.79, 0.78, 600, 0.0001333333333333331, 0.04, -0.03, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.03527454242928455, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.327121464226293, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.16965932203389833, 0.1751, 0.1645, 59, , , , , , , , , , , , , , , , , 0.3142033898305085, 0.3242, 0.3047, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557536206896545, 2.55627, 2.55534, 58, 31.777968965517225, 31.7793, 31.7769, 58, 1438.583275862069, 1438.614, 1438.558, 58, -1.3276206896551728, -1.3214, -1.3329, 58
2018-09-14 09:35:00, 4379.19, 4380.83, 4377.72, 3, 4387.163333333333, 4388.81, 4385.69, 3, 7.973333333333333, 7.98, 7.97, 3, 12.86092500000001, 12.881, 12.843, 120, 1496.820175000001, 1496.942, 1496.654, 120, 1010.129499999999, 1010.13, 1010.12, 60, 1.0, 1.0, 1.0, 60, 0.8304999999999989, 0.86, 0.83, 60, -7.700000000000002, -7.7, -7.7, 12, -7.427200000000002, -7.42, -7.45, 50, -7.268965517241376, -7.2, -7.3, 29, 96.09655172413795, 96.2, 95.8, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.114950152116165, -8.10608612201253, -8.13268127526868, 12, -0.8350000000000009, -0.82, -0.84, 60, -1.425333333333334, -1.41, -1.43, 60, 0.18038614038461537, 0.182386, 0.179041, 520, 5.136273076923085, 5.137, 5.116, 520, -27.879942418425866, -27.49, -28.32, 521, -7.25, -7.2, -7.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 564.5, 566.0, 563.0, 2, 698.0, 708.0, 688.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0411346551142, 1013.04197046207, 1013.0319414919, 12, 1013.0, 1013.0, 1013.0, 60, 96.83333333333333, 96.9, 96.7, 12, -7.724000000000007, -7.71, -7.74, 60, -7.689999999999997, -7.6, -7.7, 30, 96.82999999999996, 97.0, 96.7, 30, , , , , 98.38358306884766, 108.5, 85.4, 600, 278.3835754394531, 288.5, 265.4, 600, 3.3641666666666596, 3.8, 2.7, 600, 98.39947509765625, 108.5, 85.7, 288, 278.39947509765625, 288.5, 265.7, 288, 94.38440704345703, 94.9999389648438, 93.6144180297852, 12, 116.0999984741211, 116.1, 116.1, 12, 112.07499694824219, 112.3, 112.0, 12, 71.69999694824219, 71.7, 71.7, 12, 87.20003509521484, 87.7, 85.7, 12, 139.1721649169922, 149.22599512413, 126.59654794092, 288, 319.1721496582031, 329.22599512413, 306.59654794092, 288, 135.21966552734375, 135.82487487793, 134.468231201172, 12, 156.941650390625, 156.94165200329, 156.94165200329, 12, 152.76272583007812, 152.884740656462, 152.72205200038297, 12, 112.34088897705078, 112.340885610446, 112.340885610446, 12, 128.11289978027344, 128.618300742233, 126.59654794092, 12, 98.11036682128906, 360.0, 9.9, 599, 278.1103820800781, 355.4, 0.8999999999999773, 599, 0.989983305509182, 2.3, 0.2, 599, 3.362847222222223, 3.8, 2.7, 288, 3.30816967675527, 3.31262573707943, 3.30499826449149, 12, 3.366852904040401, 3.79090909090909, 2.88, 288, 4.354545454545451, 4.35454545454545, 4.35454545454545, 12, 4.5, 4.5, 4.5, 12, 4.341666666666667, 4.5, 3.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.3766590889337795, 3.82044738491161, 2.72266867701481, 288, 3.3157842003253357, 3.32129157765108, 3.31172728970493, 12, 3.3807281781239507, 3.80264095017994, 2.89921098031922, 288, 4.360128527215169, 4.36012852721517, 4.36012852721517, 12, 4.50895740000528, 4.50895740000528, 4.50895740000528, 12, 4.332019964911487, 4.50895740000528, 3.91247075555858, 12, 1.4123103529947103, 1.41231035299471, 1.41231035299471, 12, , , , , , , , , 330.1259460449219, 332.677, 327.514, 61, , , , , 93424.5, 93456.0, 93357.0, 60, 39.29999923706055, 39.3, 39.3, 539, 8828.831319031666, 8828.8325248, 8828.8301136, 60, 88.48052198386112, 88.48054208, 88.4805018933333, 60, 3814.426798240001, 3814.4533094, 3814.400182, 60, 38.24044663733333, 38.24088849, 38.2400030333333, 60, , , , , , , , , 329.943603515625, 331.75, 328.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 93424.02999999981, 93456.38, 93356.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.698768615722656, 38.72, 38.68, 600, 38.698768615722656, 38.72, 38.68, 601, 0.0, 0.0, 0.0, 601, -0.008868552412645475, -0.0, -0.01, 601, 0.17746666666666666, 0.69, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.829870255, 8828.831115, 8828.828631, 600, 88.4804978375834, 88.4805185833333, 88.4804771833333, 600, 3814.424852950004, 3814.452462, 3814.397236, 600, 38.24041421583334, 38.2408743666667, 38.2399539333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7896339434276288, 0.79, 0.78, 601, 0.0006489184692179699, 0.04, -0.04, 601, -0.059999999999999755, -0.06, -0.06, 601, -0.0005158069883527455, 0.03, -0.03, 601, 0.009666666666666723, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00028286189683860216, 0.04, -0.04, 601, 0.17066557377049185, 0.1755, 0.1647, 61, , , , , , , , , , , , , , , , , 0.31607213114754107, 0.325, 0.305, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556206896551725, 2.55656, 2.55574, 58, 31.777948275862062, 31.78, 31.7768, 58, 1438.611017241379, 1438.633, 1438.583, 58, -1.3218017241379312, -1.3171, -1.3275, 58
2018-09-14 09:36:00, 4374.41, 4374.69, 4374.13, 2, 4382.385, 4382.66, 4382.11, 2, 7.975, 7.98, 7.97, 2, 12.877641666666651, 12.89, 12.858, 120, 1496.97335, 1497.033, 1496.846, 120, 1010.129999999999, 1010.13, 1010.13, 60, 1.0, 1.0, 1.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -7.599999999999999, -7.6, -7.6, 12, -7.406799999999992, -7.39, -7.42, 50, -7.199999999999996, -7.2, -7.2, 31, 96.16774193548385, 96.8, 95.8, 31, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.015294510881445, -8.00642313119141, -8.0330403355922, 12, -0.8330000000000009, -0.82, -0.84, 60, -1.421, -1.41, -1.43, 60, 0.18060029230769234, 0.18126, 0.179957, 520, 5.136193857965457, 5.137, 5.116, 521, -27.840269230769003, -27.49, -28.32, 520, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 575.0, 579.0, 571.0, 2, 666.0, 684.0, 648.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0414329053265, 1013.04143297653, 1013.04143283422, 12, 1013.0, 1013.0, 1013.0, 60, 96.83333333333333, 96.9, 96.7, 12, -7.707166666666661, -7.69, -7.72, 60, -7.599999999999996, -7.6, -7.6, 30, 96.84000000000005, 96.9, 96.7, 30, , , , , 85.64289093017578, 98.0, 74.1, 600, 265.64288330078125, 278.0, 254.1, 600, 3.147833333333326, 4.0, 2.6, 600, 85.70767211914062, 98.0, 74.4, 289, 265.7076721191406, 278.0, 254.4, 289, 95.11936950683594, 95.2075881958008, 95.0174102783203, 11, 116.0999984741211, 116.1, 116.1, 11, 109.69084167480469, 112.0, 108.5, 11, 73.30000305175781, 73.3, 73.3, 11, 77.73316192626953, 85.7, 74.4, 11, 126.5931167602539, 138.738576420441, 115.439782936345, 289, 306.5931091308594, 318.738576420441, 295.439782936345, 289, 135.97328186035156, 136.057815551758, 135.886459350586, 11, 156.941650390625, 156.94165200329, 156.94165200329, 11, 150.155029296875, 152.72205200038297, 149.22599512413, 11, 114.66571044921875, 114.66571107374, 114.66571107374, 11, 118.85724639892578, 126.59654794092, 115.43978293634501, 11, 106.02444458007812, 159.4, 27.5, 600, 286.0244445800781, 339.4, 207.5, 600, 0.9564999999999996, 1.9, 0.3, 600, 3.150519031141871, 4.0, 2.6, 289, 3.2887048303989515, 3.30769764216366, 3.27523413111343, 11, 3.156710858585855, 3.76, 2.71, 288, 4.354545454545451, 4.35454545454545, 4.35454545454545, 11, 4.5, 4.5, 4.5, 11, 3.9090909090909083, 4.0, 3.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.145199845318861, 3.99743172760648, 2.59377421417522, 289, 3.297144668435619, 3.3155613254255, 3.28471886841543, 11, 3.1515996600948473, 3.75853836862811, 2.70188710595097, 288, 4.360128527215169, 4.36012852721517, 4.36012852721517, 11, 4.50895740000528, 4.50895740000528, 4.50895740000528, 11, 3.9201944802902076, 3.99743172760648, 3.91247075555858, 11, 1.4123103529947103, 1.41231035299471, 1.41231035299471, 11, , , , , , , , , 330.77783203125, 334.106, 327.806, 59, , , , , 93524.5, 93556.0, 93457.0, 60, 39.29999923706055, 39.3, 39.3, 541, 8828.833768205, 8828.8349739, 8828.8325649, 60, 88.48056280341666, 88.4805828983333, 88.4805427483333, 60, 3814.3736292783337, 3814.3992588, 3814.3483942, 60, 38.23956048797222, 38.2399876466667, 38.2391399033333, 60, , , , , , , , , 330.43798828125, 332.45, 329.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 93524.02999999981, 93556.38, 93456.48, 600, 0.6305000000000182, 0.8, 0.6, 1200, 38.731414794921875, 38.77, 38.7, 600, 38.731414794921875, 38.77, 38.7, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, -0.0, -0.01, 600, 0.9736666666666673, 2.1, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.832257543332, 8828.833357, 8828.83112, 600, 88.4805376257222, 88.48055595, 88.4805186666667, 600, 3814.366552201664, 3814.397147, 3814.33397, 600, 38.23944253669447, 38.23995245, 38.2388995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.717333333333322, 2.3, 1.5, 1200, 0.7899833333333413, 0.79, 0.78, 600, -0.000816666666666667, 0.03, -0.04, 600, -0.06033333333333302, -0.06, -0.07, 600, 0.0009166666666666671, 0.04, -0.03, 600, 0.012999999999999994, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.607333333333325, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333355e-05, 0.04, -0.04, 600, 0.16922881355932198, 0.1747, 0.1647, 59, , , , , , , , , , , , , , , , , 0.31341355932203385, 0.3236, 0.305, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555914385964912, 2.55626, 2.55568, 57, 31.777994736842107, 31.7792, 31.777, 57, 1438.5930701754385, 1438.614, 1438.579, 57, -1.325580701754386, -1.3212, -1.3286, 57
2018-09-14 09:37:00, 4380.526, 4385.83, 4374.51, 5, 4388.504, 4393.81, 4382.49, 5, 7.978, 7.98, 7.97, 5, 12.886633333333332, 12.9, 12.821, 120, 1496.9331249999996, 1497.086, 1496.634, 120, 1010.1208333333343, 1010.13, 1010.12, 60, 1.0, 1.0, 1.0, 60, 0.8496666666666678, 0.86, 0.84, 60, -7.599999999999999, -7.6, -7.6, 12, -7.367600000000005, -7.35, -7.39, 50, -7.199999999999997, -7.2, -7.2, 30, 96.62333333333338, 96.9, 96.3, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.993137985870963, -7.97985487611288, -8.00642313119141, 12, -0.8356666666666677, -0.82, -0.84, 60, -1.4159999999999988, -1.41, -1.43, 60, 0.18035362188099818, 0.18206, 0.177468, 521, 5.135065259117089, 5.137, 5.116, 521, -27.836583493281925, -25.0, -28.32, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 586.5, 589.0, 584.0, 2, 643.0, 668.0, 618.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0322399735518, 1013.04143298951, 1013.03140418018, 12, 1013.0, 1013.0, 1013.0, 60, 97.0, 97.1, 96.9, 12, -7.683500000000004, -7.68, -7.69, 60, -7.599999999999996, -7.6, -7.6, 30, 97.00666666666663, 97.1, 96.8, 30, , , , , 72.81446838378906, 95.4, 60.5, 600, 252.81446838378906, 275.4, 240.5, 600, 2.3424999999999976, 3.0, 1.6, 600, 72.72943115234375, 95.4, 59.5, 288, 252.72943115234375, 275.4, 239.5, 288, 94.52607727050781, 95.2283935546875, 93.7585144042969, 12, 116.0999984741211, 116.1, 116.1, 12, 104.15225982666016, 108.5, 98.0, 12, 62.491703033447266, 73.3, 60.5, 12, 62.581878662109375, 74.4, 60.5, 12, 114.10913848876953, 136.813381884505, 100.653071600044, 288, 294.109130859375, 316.813381884505, 280.653071600044, 288, 135.38841247558594, 136.104537963867, 134.625366210938, 12, 156.941650390625, 156.94165200329, 156.94165200329, 12, 144.56698608398438, 149.22599512413, 138.738576420441, 12, 103.99568939208984, 114.66571107374, 101.873515387207, 12, 104.122802734375, 115.43978293634501, 101.87351538720702, 12, 95.6327133178711, 170.1, 54.4, 600, 275.6327209472656, 350.1, 234.4, 600, 1.190999999999999, 2.4, 0.2, 600, 2.3517361111111073, 3.0, 1.6, 288, 3.238515643323091, 3.2767417677643, 3.19757028809441, 12, 2.365539772727274, 3.11, 1.68, 288, 4.354545454545451, 4.35454545454545, 4.35454545454545, 12, 4.5, 4.5, 4.5, 12, 4.0, 4.0, 4.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3274633239370193, 2.97003896922114, 1.56970657600258, 288, 3.246736213753906, 3.2858905608093, 3.20730349793624, 12, 2.3415796056786764, 3.10148809089473, 1.66164616173497, 288, 4.360128527215169, 4.36012852721517, 4.36012852721517, 12, 4.50895740000528, 4.50895740000528, 4.50895740000528, 12, 3.9974317276064806, 3.99743172760648, 3.99743172760648, 12, 1.4123103529947103, 1.41231035299471, 1.41231035299471, 12, , , , , 2.387, 2.387, 2.387, 1, 330.2027282714844, 333.356, 327.488, 61, , , , , 93624.5, 93656.0, 93557.0, 60, 39.29999923706055, 39.3, 39.3, 540, 8828.836220178333, 8828.8374317, 8828.8350151, 60, 88.4806036696389, 88.4806238616667, 88.480583585, 60, 3814.321314118334, 3814.3475585, 3814.2947189, 60, 38.23868856863889, 38.239125975, 38.238245315, 60, , , , , , , , , 329.9739990234375, 331.83, 328.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 93624.02999999981, 93656.38, 93556.48, 600, 0.7563461538461449, 0.8, 0.7, 1040, 38.703468322753906, 38.74, 38.66, 600, 38.70353698730469, 38.74, 38.66, 599, 0.0, 0.0, 0.0, 600, 0.00023372287145242073, 0.01, -0.01, 599, 1.4978166666666703, 1.76, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.834525508322, 8828.835697, 8828.833361, 600, 88.48057542513894, 88.48059495, 88.4805560166667, 600, 3814.306219986673, 3814.33388, 3814.276518, 600, 38.23843699977781, 38.238898, 38.2379419666667, 600, , , , , 11.611666666666666, 12.0, 10.0, 600, 2.2794230769231163, 2.5, 1.9, 1040, 0.7899165275459173, 0.79, 0.78, 599, 0.00040066777963272123, 0.03, -0.04, 599, -0.05999999999999975, -0.06, -0.06, 599, 0.00036727879799666144, 0.04, -0.04, 599, -0.06099999999999998, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.144807692307675, 2.3, 1.8, 1040, 0.0, 0.0, 0.0, 599, -0.0010851419031719536, 0.04, -0.06, 599, 0.17008032786885244, 0.1789, 0.1656, 61, , , , , , , , , , , , , , , , , 0.3149967213114753, 0.3313, 0.3067, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557805172413794, 2.55616, 2.55538, 58, 31.7779896551724, 31.7794, 31.7769, 58, 1438.5848275862074, 1438.608, 1438.561, 58, -1.3273017241379315, -1.3224, -1.3323, 58
2018-09-14 09:38:00, 4379.058, 4385.48, 4373.27, 5, 4387.046, 4393.47, 4381.25, 5, 7.9879999999999995, 7.99, 7.98, 5, 12.851883333333344, 12.863, 12.823, 120, 1496.79865, 1496.834, 1496.706, 120, 1010.1073333333339, 1010.12, 1010.04, 60, 1.0, 1.0, 1.0, 60, 0.8396666666666678, 0.84, 0.82, 60, -7.650000000000001, -7.6, -7.7, 12, -7.344599999999999, -7.32, -7.35, 50, -7.196551724137928, -7.1, -7.2, 29, 96.6896551724138, 96.9, 96.4, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.014230223188443, -7.95333537913439, -8.07953987998377, 12, -0.8326666666666674, -0.82, -0.84, 60, -1.4104999999999985, -1.4, -1.43, 60, 0.18225002303262963, 0.182956, 0.181088, 521, 5.134823416506723, 5.137, 5.116, 521, -27.837255278310714, -27.49, -28.73, 521, -7.2, -7.2, -7.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 588.5, 589.0, 588.0, 2, 523.0, 545.0, 501.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0166299777507, 1013.03194210425, 1012.95117375735, 12, 1013.0, 1013.0, 1013.0, 60, 97.21666666666665, 97.3, 97.1, 12, -7.699333333333326, -7.68, -7.71, 60, -7.656666666666662, -7.6, -7.7, 30, 97.22333333333329, 97.3, 97.1, 30, , , , , 76.18245697021484, 82.9, 66.5, 600, 256.1824645996094, 262.9, 246.5, 600, 2.557166666666664, 3.0, 2.1, 600, 76.13224792480469, 82.6, 66.7, 289, 256.1322326660156, 262.6, 246.7, 289, 93.05290985107422, 93.6171569824219, 92.3168640136719, 12, 116.0999984741211, 116.1, 116.1, 12, 95.625, 95.69999999999999, 95.39999999999998, 12, 59.5, 59.5, 59.5, 12, 59.5, 59.5, 59.5, 12, 117.36479949951172, 123.894644197475, 107.853803193978, 289, 297.36480712890625, 303.894644197475, 287.853803193978, 289, 133.94439697265625, 134.517440795898, 133.22314453125, 12, 156.941650390625, 156.94165200329, 156.94165200329, 12, 136.81338500976562, 136.813381884505, 136.813381884505, 12, 100.65306854248047, 100.653071600044, 100.653071600044, 12, 100.65306854248047, 100.653071600044, 100.653071600044, 12, 96.70711517333984, 164.6, 63.7, 600, 276.7071228027344, 344.6, 243.7, 600, 0.984500000000001, 2.2, 0.2, 600, 2.557785467128031, 3.0, 2.1, 289, 3.169089961142944, 3.19694550503297, 3.13991669559181, 12, 2.5518087774294673, 2.92, 2.23, 290, 4.354545454545451, 4.35454545454545, 4.35454545454545, 12, 4.5, 4.5, 4.5, 12, 3.9333333333333336, 4.0, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.5381798229425745, 2.98173020561029, 2.07707848164467, 289, 3.1747458839936926, 3.20395907271072, 3.14406664032275, 12, 2.531949460246976, 2.90105036942197, 2.20708768958232, 290, 4.360128527215169, 4.36012852721517, 4.36012852721517, 12, 4.50895740000528, 4.50895740000528, 4.50895740000528, 12, 3.880315512774055, 3.99743172760648, 2.98173020561029, 12, 1.4123103529947103, 1.41231035299471, 1.41231035299471, 12, , , , , , , , , 331.13787841796875, 333.729, 326.581, 59, , , , , 93724.5, 93756.0, 93657.0, 60, 39.29999923706055, 39.3, 39.3, 540, 8828.838705175, 8828.839939, 8828.8374737, 60, 88.48064508625001, 88.48066565, 88.4806245616667, 60, 3814.2681642633324, 3814.2938338, 3814.2422975, 60, 38.23780273772222, 38.2382305633333, 38.237371625, 60, , , , , , , , , 330.78521728515625, 332.45, 328.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 93723.97599332202, 93756.28, 93656.48, 599, 0.6561717352415183, 0.8, 0.6, 1118, 38.686195373535156, 38.71, 38.65, 599, 38.68614959716797, 38.71, 38.65, 600, 0.0, 0.0, 0.0, 599, 0.005666666666666619, 0.01, 0.0, 600, 0.7610851419031729, 1.75, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.83705436228, 8828.838403, 8828.835701, 599, 88.48061757270446, 88.48064005, 88.4805950166667, 599, 3814.2562860317166, 3814.27643, 3814.233712, 599, 38.23760476719529, 38.2379405, 38.2372285333333, 599, , , , , 11.804674457429048, 12.0, 11.0, 599, 1.772450805008923, 2.4, 1.5, 1118, 0.7900000000000079, 0.79, 0.79, 600, 0.0001333333333333335, 0.04, -0.04, 600, -0.05849999999999935, -0.05, -0.06, 600, 0.00044999999999999966, 0.04, -0.04, 600, -0.051085141903171954, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6491949910554824, 2.3, 1.4, 1118, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.04, -0.04, 600, 0.17085762711864405, 0.1791, 0.1638, 59, , , , , , , , , , , , , , , , , 0.31643728813559324, 0.3317, 0.3033, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55579948275862, 2.55641, 2.55531, 58, 31.778287931034484, 31.7803, 31.7765, 58, 1438.585051724138, 1438.619, 1438.555, 58, -1.327329310344828, -1.3199, -1.3337, 58
2018-09-14 09:39:00, 4383.07, 4383.69, 4382.25, 4, 4391.05, 4391.67, 4390.22, 4, 7.98, 7.99, 7.97, 4, 12.847333333333335, 12.854, 12.836, 120, 1496.824558333334, 1496.881, 1496.765, 120, 1010.1173333333331, 1010.14, 1010.06, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -7.633333333333333, -7.6, -7.7, 12, -7.304199999999995, -7.28, -7.32, 50, -7.089999999999997, -7.0, -7.1, 30, 96.35333333333331, 96.6, 96.1, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -8.005346836737194, -7.95333537913439, -8.07953987998377, 12, -0.8236666666666669, -0.82, -0.84, 60, -1.4061666666666663, -1.4, -1.41, 60, 0.17891262500000013, 0.181196, 0.175223, 520, 5.135021153846163, 5.137, 5.116, 520, -27.812576923076683, -27.49, -28.32, 520, -7.15, -7.1, -7.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 601.0, 605.0, 597.0, 2, 557.0, 580.0, 534.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0274050888767, 1013.05146226965, 1012.97123161413, 12, 1013.0, 1013.0, 1013.0, 60, 97.15833333333335, 97.3, 97.1, 12, -7.693333333333333, -7.68, -7.71, 60, -7.6199999999999966, -7.6, -7.7, 30, 97.1666666666667, 97.3, 97.0, 30, , , , , 85.36599731445312, 97.4, 73.0, 600, 265.3659973144531, 277.4, 253.0, 600, 2.6738333333333353, 3.2, 2.2, 600, 85.35567474365234, 97.4, 73.0, 288, 265.3556823730469, 277.4, 253.0, 288, 91.7227783203125, 92.2477493286133, 91.0949249267578, 12, 116.0999984741211, 116.1, 116.1, 12, 96.11872100830078, 97.39999999999998, 88.3, 12, 59.5, 59.5, 59.5, 12, 60.098793029785156, 66.69999999999999, 59.5, 12, 126.56074523925781, 138.454586951786, 114.40339240046, 288, 306.5607604980469, 318.454586951786, 294.403392400459, 288, 132.62635803222656, 133.151260375977, 132.033721923828, 12, 156.941650390625, 156.94165200329, 156.94165200329, 12, 136.4766387939453, 138.454586951786, 128.274408365375, 12, 100.65306854248047, 100.653071600044, 100.653071600044, 12, 101.25192260742188, 107.85380319397802, 100.653071600044, 12, 103.48159790039062, 196.4, 33.4, 600, 283.4815979003906, 359.7, 0.6000000000000227, 600, 0.8923333333333328, 2.1, 0.2, 600, 2.673611111111108, 3.2, 2.2, 288, 3.112552375198105, 3.1361775927853, 3.07891085674645, 12, 2.673077651515151, 3.09, 2.28, 288, 4.354545454545451, 4.35454545454545, 4.35454545454545, 12, 4.5, 4.5, 4.5, 12, 3.1916666666666664, 3.2, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.667901217952897, 3.2020586749685, 2.17719602327928, 288, 3.1156614073152356, 3.14058983187638, 3.07993893768023, 12, 2.66721757366612, 3.09074633406837, 2.27565710666588, 288, 4.360128527215169, 4.36012852721517, 4.36012852721517, 12, 4.50895740000528, 4.50895740000528, 4.50895740000528, 12, 3.1927337269917224, 3.2020586749685, 3.09546171967643, 12, 1.4123103529947103, 1.41231035299471, 1.41231035299471, 12, , , , , , , , , 329.61334228515625, 333.036, 325.98, 61, , , , , 93824.5, 93856.0, 93757.0, 60, 39.29999923706055, 39.3, 39.3, 541, 8828.84120750833, 8828.8424022, 8828.8399811, 60, 88.48068679180555, 88.4807067033333, 88.4806663516667, 60, 3814.2143710049995, 3814.2413963, 3814.1865288, 60, 38.23690618341667, 38.237356605, 38.2364421466667, 60, , , , , , , , , 329.4693603515625, 331.22, 328.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 93823.9238602331, 93856.39, 93756.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.68636703491211, 38.71, 38.67, 600, 38.68636703491211, 38.71, 38.67, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, -0.01, 600, -0.16291666666666665, -0.05, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.839700915003, 8828.840969, 8828.838407, 600, 88.48066168191671, 88.4806828166667, 88.4806401166667, 600, 3814.2084660466735, 3814.233621, 3814.183752, 600, 38.236807767444446, 38.2372270166667, 38.2363958666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7901000000000079, 0.8, 0.79, 600, -0.0004166666666666667, 0.04, -0.03, 600, -0.05298333333333322, -0.05, -0.06, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.03150000000000004, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.05, -0.03, 600, 0.17218032786885246, 0.1816, 0.166, 61, , , , , , , , , , , , , , , , , 0.31888196721311485, 0.3364, 0.3074, 61, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5559345614035087, 2.55631, 2.55566, 57, 31.778399999999994, 31.7795, 31.7774, 57, 1438.592912280702, 1438.616, 1438.577, 57, -1.3257087719298242, -1.3208, -1.3291, 57
2018-09-14 09:40:00, 4382.866666666667, 4389.19, 4373.39, 6, 4390.838333333333, 4397.16, 4381.36, 6, 7.971666666666667, 7.98, 7.97, 6, 12.856308333333342, 12.867, 12.842, 120, 1496.8803833333336, 1496.926, 1496.821, 120, 1010.1256666666663, 1010.14, 1010.07, 60, 1.0, 1.0, 1.0, 60, 0.809666666666666, 0.82, 0.8, 60, -7.599999999999999, -7.6, -7.6, 12, -7.238200000000005, -7.22, -7.26, 50, -7.0, -7.0, -7.0, 30, 96.32666666666663, 96.7, 96.0, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.938993424766617, -7.9268644501729, -7.95333537913439, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.1751514865900385, 0.176972, 0.172621, 522, 5.136517241379319, 5.137, 5.116, 522, -27.800134099616628, -25.41, -28.32, 522, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 610.0, 611.0, 609.0, 2, 580.0, 583.0, 577.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0372548552733, 1013.05146242378, 1012.9812605262, 12, 1013.0, 1013.0, 1013.0, 60, 97.40833333333335, 97.5, 97.3, 12, -7.67833333333334, -7.66, -7.69, 60, -7.599999999999996, -7.6, -7.6, 30, 97.40666666666671, 97.5, 97.3, 30, , , , , 86.30298614501953, 98.8, 70.7, 599, 266.302978515625, 278.8, 250.7, 599, 2.6335559265442385, 3.3, 1.6, 599, 86.28474426269531, 98.5, 70.7, 289, 266.2847595214844, 278.5, 250.7, 289, 90.76985168457031, 91.0495834350586, 90.5197982788086, 11, 116.0999984741211, 116.1, 116.1, 11, 97.49999237060547, 98.5, 97.39999999999998, 11, 59.5, 59.5, 59.5, 11, 69.9003677368164, 71.5, 66.69999999999999, 11, 127.49138641357422, 139.661566579372, 112.062853876343, 289, 307.49139404296875, 319.661566579372, 292.062853876343, 289, 131.7245635986328, 131.997436523438, 131.460479736328, 11, 156.941650390625, 156.94165200329, 156.94165200329, 11, 138.56430053710938, 139.661566579372, 138.45458695178598, 11, 100.653076171875, 100.653071600044, 100.653071600044, 11, 111.5165786743164, 112.76182219362698, 107.85380319397802, 11, 105.5837173461914, 182.9, 47.2, 601, 285.5837097167969, 360.0, 0.8999999999999773, 601, 0.9349417637271212, 2.1, 0.1, 601, 2.6321799307958478, 3.3, 1.7, 289, 3.045967225862112, 3.0718695802983, 3.02144344205414, 11, 2.629924504561184, 3.2, 1.85, 289, 4.354545454545451, 4.35454545454545, 4.35454545454545, 11, 4.5, 4.5, 4.5, 11, 3.2636363636363637, 3.3, 3.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.627983802810665, 3.30923300744304, 1.68893440057973, 289, 3.0477779379227985, 3.07539191818034, 3.02336876296298, 11, 2.6256408287900155, 3.20769857280405, 1.83555559602975, 289, 4.360128527215169, 4.36012852721517, 4.36012852721517, 11, 4.50895740000528, 4.50895740000528, 4.50895740000528, 11, 3.270260522906844, 3.30923300744304, 3.2020586749685, 11, 1.4123103529947103, 1.41231035299471, 1.41231035299471, 11, , , , , , , , , 328.3675231933594, 331.526, 324.598, 60, , , , , 93924.5, 93956.0, 93857.0, 60, 39.29999923706055, 39.3, 39.3, 540, 8828.843642988331, 8828.8448296, 8828.8424423, 60, 88.48072738313887, 88.48074716, 88.4807073716667, 60, 3814.1577704750002, 3814.1855781, 3814.1302112, 60, 38.235962841249986, 38.2364263016667, 38.23550352, 60, , , , , , , , , 328.2440490722656, 329.7, 326.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 93924.04000000017, 93956.39, 93856.49, 600, 0.6170068027211033, 0.8, 0.6, 1176, 38.66154861450195, 38.68, 38.64, 600, 38.66154861450195, 38.68, 38.64, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, 0.0, -0.01, 600, 0.8127121464226299, 1.88, -0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.842103071569, 8828.843144, 8828.840973, 601, 88.4807017178591, 88.4807190666667, 88.4806828833333, 601, 3814.1541247820346, 3814.183661, 3814.119758, 601, 38.235902079700466, 38.23639435, 38.2353293, 601, , , , , 11.961730449251247, 12.0, 11.0, 601, 1.6241496598639251, 2.3, 1.5, 1176, 0.7900000000000079, 0.79, 0.79, 600, 5.000000000000015e-05, 0.03, -0.03, 600, -0.05050000000000049, -0.05, -0.06, 600, 0.00036666666666666694, 0.04, -0.03, 600, 0.01749999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4986394557823008, 2.1, 1.4, 1176, 0.0, -0.0, -0.0, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.16863666666666668, 0.1763, 0.161, 60, , , , , , , , , , , , , , , , , 0.3123183333333332, 0.3265, 0.2982, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555960344827586, 2.55643, 2.55563, 58, 31.778384482758618, 31.7795, 31.7775, 58, 1438.5945517241378, 1438.623, 1438.574, 58, -1.3253655172413792, -1.3194, -1.3296, 58
2018-09-14 09:41:00, 4383.245, 4386.39, 4377.77, 6, 4391.231666666667, 4394.38, 4385.76, 6, 7.986666666666668, 7.99, 7.98, 6, 12.872950000000005, 12.885, 12.865, 120, 1496.9848166666663, 1497.083, 1496.921, 120, 1010.1445000000006, 1010.16, 1010.13, 60, 1.0, 1.0, 1.0, 60, 0.8004999999999993, 0.83, 0.8, 60, -7.599999999999999, -7.6, -7.6, 12, -7.214000000000003, -7.19, -7.22, 50, -7.0, -7.0, -7.0, 30, 96.4333333333334, 96.7, 96.3, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.934582613134073, -7.9268644501729, -7.95333537913439, 12, -0.8176666666666671, -0.81, -0.82, 60, -1.4003333333333337, -1.4, -1.41, 60, 0.18081181957773515, 0.185971, 0.176896, 521, 5.136556621881005, 5.137, 5.116, 521, -27.765508637235865, -27.49, -28.32, 521, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 629.0, 634.0, 624.0, 2, 721.0, 779.0, 663.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0564769183674, 1013.07152022178, 1013.04143364015, 12, 1013.0, 1013.0, 1013.0, 60, 97.44166666666666, 97.5, 97.3, 12, -7.642499999999999, -7.61, -7.68, 60, -7.599999999999996, -7.6, -7.6, 30, 97.44333333333334, 97.5, 97.3, 30, , , , , 83.54475402832031, 108.5, 66.5, 600, 263.5447692871094, 288.5, 246.5, 600, 2.853333333333335, 3.7, 1.5, 600, 83.51206970214844, 108.0, 66.5, 289, 263.5120544433594, 288.0, 246.5, 289, 89.72406768798828, 90.4675979614258, 88.8340759277344, 12, 116.0999984741211, 116.1, 116.1, 12, 106.49519348144531, 108.0, 98.5, 12, 59.5, 59.5, 59.5, 12, 67.54965209960938, 70.7, 66.5, 12, 124.55787658691406, 149.162137578585, 107.691211132781, 289, 304.557861328125, 329.162137578585, 287.691211132781, 289, 130.67723083496094, 131.398696899414, 129.789840698242, 12, 156.941650390625, 156.94165200329, 156.94165200329, 12, 147.6181182861328, 149.16213757858498, 139.661566579372, 12, 100.65306854248047, 100.653071600044, 100.653071600044, 12, 108.88633728027344, 112.06285387634301, 107.691211132781, 12, 109.17627716064453, 209.5, 48.8, 600, 289.17626953125, 360.0, 0.30000000000001137, 600, 0.8624999999999982, 1.9, 0.2, 600, 2.8522491349480954, 3.7, 1.5, 289, 3.006356288480026, 3.01907734998266, 2.98671983356449, 12, 2.8613604797979804, 3.6, 1.65454545454545, 288, 4.354545454545451, 4.35454545454545, 4.35454545454545, 12, 4.5, 4.5, 4.5, 12, 3.6666666666666674, 3.7, 3.3, 12, 1.4749999999999999, 1.5, 1.4, 12, 2.843867590469723, 3.70367622787824, 1.46741971010002, 289, 3.006745539297807, 3.02435670888389, 2.98589224852948, 12, 2.853323111533206, 3.60847660166647, 1.62736754543195, 288, 4.360128527215169, 4.36012852721517, 4.36012852721517, 12, 4.50895740000528, 4.50895740000528, 4.50895740000528, 12, 3.6708059595086397, 3.70367622787824, 3.30923300744304, 12, 1.4667587227410148, 1.56970657600258, 1.41231035299471, 12, , , , , , , , , 328.6648864746094, 332.356, 326.167, 59, , , , , 94024.5, 94056.0, 93957.0, 60, 39.28627014160156, 39.3, 39.2, 539, 8828.84606508, 8828.8472455, 8828.8448705, 60, 88.48076775133332, 88.480787425, 88.4807478416667, 60, 3814.1019225200007, 3814.1293136, 3814.0743716, 60, 38.235032041999986, 38.23548856, 38.23457286, 60, , , , , , , , , 328.5373229980469, 330.19, 327.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 94024.0939933446, 94056.49, 93956.49, 601, 0.7979827089337223, 0.8, 0.7, 347, 38.66261291503906, 38.68, 38.63, 601, 38.66261291503906, 38.68, 38.63, 601, 0.0, 0.0, 0.0, 601, 0.007653910149750327, 0.01, -0.0, 601, 1.9826123128119808, 2.58, 1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.844312081526, 8828.845488, 8828.843133, 601, 88.48073853469215, 88.4807581333333, 88.4807188833333, 601, 3814.09108921464, 3814.119666, 3814.066266, 601, 38.234851486910706, 38.2353277666667, 38.2344377666667, 601, , , , , 10.940099833610649, 12.0, 10.0, 601, 2.2556195965418024, 2.3, 2.1, 347, 0.7900166389351162, 0.8, 0.79, 601, -0.0008153078202995008, 0.03, -0.04, 601, -0.04628951747088182, -0.04, -0.05, 601, 0.00048252911813643953, 0.04, -0.04, 601, 0.04009983361064894, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.1152737752161452, 2.2, 2.0, 347, 0.0, 0.0, 0.0, 601, 0.0007986688851913477, 0.04, -0.04, 601, 0.16891525423728815, 0.1754, 0.1619, 59, , , , , , , , , , , , , , , , , 0.31283050847457633, 0.3249, 0.2998, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560791379310346, 2.5565, 2.55562, 58, 31.77838448275861, 31.7802, 31.7771, 58, 1438.6018620689651, 1438.627, 1438.574, 58, -1.3238431034482763, -1.3187, -1.3297, 58
2018-09-14 09:42:00, 4381.9375, 4384.4, 4380.74, 4, 4389.9175, 4392.37, 4388.73, 4, 7.9799999999999995, 7.99, 7.97, 4, 12.892891666666673, 12.914, 12.883, 120, 1497.3036583333333, 1497.434, 1497.127, 120, 1010.1485000000007, 1010.17, 1010.08, 60, 1.0, 1.0, 1.0, 60, 0.8299999999999988, 0.83, 0.83, 60, -7.599999999999999, -7.6, -7.6, 12, -7.215800000000005, -7.19, -7.22, 50, -7.003333333333333, -7.0, -7.1, 30, 96.43666666666665, 97.0, 96.3, 30, 212.5, 229.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.959967275066376, -7.94009385548742, -7.97985487611288, 12, -0.8116666666666672, -0.81, -0.82, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.1880453076923077, 0.189689, 0.185701, 520, 5.136232692307699, 5.137, 5.116, 520, -27.75649999999979, -27.49, -27.9, 520, -7.1, -7.1, -7.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 647.5, 653.0, 642.0, 2, 858.5, 895.0, 822.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0581485404092, 1013.08154908185, 1013.00131847778, 12, 1013.0, 1013.0, 1013.0, 60, 97.25000000000001, 97.4, 97.1, 12, -7.610500000000011, -7.58, -7.63, 60, -7.599999999999996, -7.6, -7.6, 30, 97.24666666666661, 97.4, 97.1, 30, , , , , 73.66812896728516, 87.7, 64.4, 601, 253.6681365966797, 267.7, 244.4, 601, 2.62828618968386, 3.4, 2.1, 601, 73.67896270751953, 87.7, 64.6, 288, 253.678955078125, 267.7, 244.6, 288, 87.6491928100586, 88.7185440063477, 86.4900054931641, 12, 112.93307495117188, 116.1, 112.3, 12, 108.0, 108.0, 108.0, 12, 59.5, 59.5, 59.5, 12, 65.07496643066406, 66.5, 64.6, 12, 114.72602081298828, 128.777469358048, 105.450967015885, 288, 294.72601318359375, 308.777469358048, 285.450967015885, 288, 128.6273651123047, 129.713851928711, 127.485321044922, 12, 153.56057739257812, 156.94165200329, 152.884740656462, 12, 149.16213989257812, 149.16213757858498, 149.16213757858498, 12, 100.65306854248047, 100.653071600044, 100.653071600044, 12, 106.01097869873047, 107.691211132781, 105.450967015885, 12, 96.75032806396484, 248.7, 10.2, 600, 276.7503356933594, 359.7, 4.0, 600, 1.1198333333333337, 2.6, 0.1, 600, 2.6288194444444475, 3.4, 2.1, 288, 2.9569414836528893, 2.98107452339688, 2.92335412335412, 12, 2.632522095959598, 3.27, 2.2, 288, 4.354545454545451, 4.35454545454545, 4.35454545454545, 12, 4.5, 4.5, 4.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5, 1.5, 1.5, 12, 2.6061953575275223, 3.3829670589642, 2.06963042888142, 288, 2.9533968397688994, 2.97857825045799, 2.91600537272797, 12, 2.6100961442459605, 3.25360581786285, 2.17516600371151, 288, 4.360128527215169, 4.36012852721517, 4.36012852721517, 12, 4.50895740000528, 4.50895740000528, 4.50895740000528, 12, 3.70367622787824, 3.70367622787824, 3.70367622787824, 12, 1.46741971010002, 1.46741971010002, 1.46741971010002, 12, 1.913, 1.913, 1.913, 1, , , , , 329.46612548828125, 332.315, 327.23, 61, , , , , 94124.5, 94156.0, 94057.0, 60, 39.23314666748047, 39.3, 39.2, 540, 8828.848456518333, 8828.8496292, 8828.8472861, 60, 88.48080760863886, 88.4808271533333, 88.4807881016667, 60, 3814.0463761050005, 3814.0734365, 3814.0200278, 60, 38.234106268416674, 38.234557275, 38.23366713, 60, , , , , , , , , 329.2872009277344, 331.86, 327.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 94124.15277128565, 94156.39, 94056.59, 599, 0.7878980891719638, 0.8, 0.7, 1099, 38.666900634765625, 38.7, 38.63, 600, 38.666900634765625, 38.7, 38.63, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.01, -0.01, 600, 2.9721535893155426, 3.27, 2.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.846653033397, 8828.847789, 8828.845492, 599, 88.4807775505565, 88.4807964833333, 88.4807582, 599, 3814.036166767948, 3814.066172, 3814.007781, 599, 38.23393611279909, 38.2344362, 38.2334630166667, 599, , , , , 11.64440734557596, 12.0, 10.0, 599, 2.224840764331251, 2.3, 2.1, 1099, 0.790483333333341, 0.8, 0.79, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.04043333333333277, -0.04, -0.05, 600, 3.3333333333333084e-05, 0.04, -0.04, 600, 0.05216666666666665, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.1157415832574786, 2.2, 2.0, 1099, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.16642459016393438, 0.1726, 0.1596, 61, , , , , , , , , , , , , , , , , 0.3082032786885245, 0.3197, 0.2955, 61, 0.004166666666666667, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555902413793103, 2.55647, 2.55559, 58, 31.77832068965517, 31.7798, 31.7771, 58, 1438.5911206896549, 1438.626, 1438.572, 58, -1.3260499999999997, -1.3187, -1.33, 58
2018-09-14 09:43:00, 4376.21, 4381.21, 4369.89, 3, 4384.183333333333, 4389.18, 4377.86, 3, 7.973333333333334, 7.98, 7.97, 3, 12.953849999999989, 12.985, 12.914, 120, 1497.4117916666667, 1497.496, 1497.203, 120, 1010.1483333333341, 1010.16, 1010.05, 60, 1.0, 1.0, 1.0, 60, 0.819666666666667, 0.83, 0.81, 60, -7.533333333333334, -7.5, -7.6, 12, -7.218800000000007, -7.19, -7.22, 50, -7.099999999999996, -7.1, -7.1, 29, 96.53103448275861, 97.0, 95.9, 29, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.893496483408561, -7.85362854514199, -7.95333537913439, 12, -0.8076666666666669, -0.79, -0.81, 60, -1.3956666666666664, -1.38, -1.4, 60, 0.1832975249042146, 0.185762, 0.182718, 522, 5.136235632183914, 5.137, 5.116, 522, -27.702068965517032, -27.49, -27.9, 522, -7.05, -7.0, -7.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 665.5, 669.0, 662.0, 2, 952.0, 955.0, 949.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0611333334991, 1013.07152042397, 1012.99075251907, 12, 1013.0, 1013.0, 1013.0, 60, 97.25000000000001, 97.3, 97.2, 12, -7.592333333333326, -7.57, -7.61, 60, -7.5344827586206895, -7.5, -7.6, 29, 97.24827586206891, 97.3, 97.2, 29, , , , , 81.16413116455078, 88.0, 73.0, 601, 261.1732482910156, 268.0, 253.0, 600, 2.78968386023294, 3.3, 1.9, 601, 81.19050598144531, 88.0, 73.3, 287, 261.19049072265625, 268.0, 253.3, 287, 85.35530853271484, 86.3084106445312, 84.5154037475586, 12, 112.0999984741211, 112.3, 112.0, 12, 93.81836700439453, 108.0, 89.1, 12, 59.5, 59.5, 59.5, 12, 64.5999984741211, 64.6, 64.6, 12, 122.12967681884766, 129.052203998082, 114.177824658092, 287, 302.1296691894531, 309.052203998082, 294.177824658092, 287, 126.34663391113281, 127.295181274414, 125.507637023926, 12, 152.76272583007812, 152.884740656462, 152.722052000383, 12, 134.00637817382812, 149.16213757858498, 129.052203998082, 12, 100.65306854248047, 100.653071600044, 100.653071600044, 12, 105.45096588134766, 105.450967015885, 105.450967015885, 12, 101.21318054199219, 169.0, 59.7, 599, 281.21319580078125, 349.0, 239.7, 599, 1.1025041736227041, 2.1, 0.3, 599, 2.7881533101045277, 3.3, 1.9, 287, 2.86420735875152, 2.91050259965337, 2.81562175268445, 12, 2.7774368686868676, 3.09, 2.04, 288, 4.2022727272727245, 4.35454545454545, 3.79090909090909, 12, 4.3500000000000005, 4.5, 4.0, 12, 3.4249999999999994, 3.7, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.7764838276271795, 3.29812218438231, 1.88851914493469, 287, 2.8557469168638416, 2.90297307167363, 2.80631575038828, 12, 2.7656958344464884, 3.08560979706738, 2.03104951599787, 288, 4.211774058949268, 4.36012852721517, 3.80266500409648, 12, 4.353929196470471, 4.50895740000528, 3.99743172760648, 12, 3.40969282304037, 3.70367622787824, 3.3829670589642, 12, 1.46741971010002, 1.46741971010002, 1.46741971010002, 12, , , , , , , , , 331.6046447753906, 335.181, 328.72, 59, , , , , 94224.5, 94256.0, 94157.0, 60, 39.206851959228516, 39.3, 39.2, 540, 8828.850862926665, 8828.8520549, 8828.8496695, 60, 88.48084771544445, 88.4808675816667, 88.480827825, 60, 3813.9947486833344, 3814.0191855, 3813.9703988, 60, 38.23324581138888, 38.2336530916667, 38.23283998, 60, , , , , , , , , 331.4413757324219, 332.71, 329.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 94224.04000000017, 94256.39, 94156.49, 600, 0.7125208681135284, 0.8, 0.6, 1198, 38.656593322753906, 38.69, 38.62, 599, 38.656593322753906, 38.69, 38.62, 599, 0.0, 0.0, 0.0, 599, -0.00015025041736227044, -0.0, -0.01, 599, 3.094207011686149, 3.51, 2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.849037340582, 8828.850378, 8828.847793, 599, 88.48081728900952, 88.4808396333333, 88.48079655, 599, 3813.9852598330563, 3814.007698, 3813.967566, 599, 38.23308766388428, 38.2334616333333, 38.2327927666667, 599, , , , , 11.854757929883139, 12.0, 11.0, 599, 1.9774624373956238, 2.3, 1.5, 1198, 0.7917863105175363, 0.8, 0.79, 599, -5.008347245409008e-05, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0006510851419031719, 0.04, -0.05, 599, -0.01602671118530885, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.8424040066777692, 2.2, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0002003338898163607, 0.05, -0.05, 599, 0.16417118644067796, 0.1722, 0.1556, 59, , , , , , , , , , , , , , , , , 0.3040423728813559, 0.319, 0.2882, 59, 0.031166666666666683, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555998596491228, 2.55648, 2.55566, 57, 31.77836842105263, 31.7797, 31.777, 57, 1438.5970350877199, 1438.626, 1438.576, 57, -1.324843859649123, -1.3188, -1.3294, 57
2018-09-14 09:44:00, 4377.506666666667, 4381.56, 4374.64, 3, 4385.490000000001, 4389.54, 4382.63, 3, 7.983333333333334, 7.99, 7.98, 3, 12.982553719008285, 12.99, 12.969, 121, 1497.42955, 1497.454, 1497.324, 120, 1010.1273333333327, 1010.17, 1010.06, 60, 1.0, 1.0, 1.0, 60, 0.8096666666666671, 0.81, 0.79, 60, -7.5, -7.5, -7.5, 12, -7.206799999999999, -7.19, -7.22, 50, -7.069999999999998, -7.0, -7.1, 30, 95.60999999999997, 95.9, 95.5, 30, 196.0, 196.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.839279752695567, -7.81390739756057, -7.86689319901353, 12, -0.7949999999999995, -0.79, -0.81, 60, -1.391333333333333, -1.38, -1.4, 60, 0.17660495384615402, 0.182955, 0.170306, 520, 5.135465384615392, 5.137, 5.116, 520, -27.714711538461312, -27.49, -27.9, 520, -7.0, -7.0, -7.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 689.5, 698.0, 681.0, 2, 1078.5, 1168.0, 989.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.038389495905, 1013.05092554911, 1012.98072374035, 12, 1013.0, 1013.0, 1013.0, 60, 97.40833333333332, 97.6, 97.2, 12, -7.563666666666669, -7.54, -7.58, 60, -7.5, -7.5, -7.5, 30, 97.42000000000002, 97.6, 97.2, 30, , , , , 80.67375946044922, 88.9, 72.0, 600, 260.66546630859375, 268.9, 252.0, 601, 3.009666666666669, 3.6, 2.4, 600, 80.6121826171875, 88.9, 72.0, 289, 260.6121826171875, 268.9, 252.0, 289, 83.19552612304688, 84.2846832275391, 82.3671035766602, 12, 109.60824584960938, 112.0, 108.5, 12, 88.14999389648438, 88.89999999999998, 88.0, 12, 59.5, 59.5, 59.5, 12, 65.97464752197266, 70.5, 64.6, 12, 121.41735076904297, 129.688014674886, 112.806152806526, 289, 301.4173583984375, 309.688014674886, 292.806152806526, 289, 124.1993408203125, 125.26587677002, 123.394798278809, 12, 150.3689422607422, 152.722052000383, 149.22599512413, 12, 129.15817260742188, 129.688014674886, 129.052203998082, 12, 100.65306854248047, 100.653071600044, 100.653071600044, 12, 107.30303955078125, 112.806152806526, 105.450967015885, 12, 102.34890747070312, 164.9, 65.8, 600, 282.3489074707031, 344.9, 245.8, 600, 1.0651666666666666, 2.5, 0.1, 600, 3.0058823529411747, 3.6, 2.4, 289, 2.7996409188417566, 2.81069944598338, 2.79276065119501, 12, 2.9987574709028024, 3.51, 2.49, 289, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 4.0, 4.0, 4.0, 12, 3.4083333333333337, 3.6, 3.3, 12, 1.5, 1.5, 1.5, 12, 2.9932728398269157, 3.58844043700172, 2.378506969935, 289, 2.7896344980716274, 2.80098743875115, 2.7826362492341, 12, 2.9860174146613785, 3.49595474058179, 2.47487396131768, 289, 3.8026650040964802, 3.80266500409648, 3.80266500409648, 12, 3.9974317276064806, 3.99743172760648, 3.99743172760648, 12, 3.4004954894834634, 3.58844043700172, 3.29812218438231, 12, 1.46741971010002, 1.46741971010002, 1.46741971010002, 12, , , , , , , , , 331.8082275390625, 334.387, 328.572, 61, , , , , 94324.5, 94356.0, 94257.0, 60, 39.200923919677734, 39.3, 39.2, 540, 8828.853284861667, 8828.8544733, 8828.8520957, 60, 88.4808880810278, 88.4809078883333, 88.4808682616667, 60, 3813.9450681950007, 3813.9696154, 3813.920358, 60, 38.232417803249994, 38.2328269233333, 38.2320059666667, 60, , , , , , , , , 331.5625, 332.97, 330.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 94324.04036666683, 94356.39, 94256.49, 600, 0.6877777777777825, 0.8, 0.6, 1080, 38.64066696166992, 38.68, 38.62, 600, 38.64066696166992, 38.68, 38.62, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 2.5840500000000075, 2.95, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.851491203326, 8828.852631, 8828.850382, 600, 88.48085818672219, 88.4808771833333, 88.4808397, 600, 3813.936277388336, 3813.967485, 3813.904118, 600, 38.232271289805546, 38.2327914166667, 38.2317353, 600, , , , , 11.696666666666667, 12.0, 10.0, 600, 1.954074074074091, 2.5, 1.5, 1080, 0.7906666666666742, 0.8, 0.79, 600, 6.66666666666668e-05, 0.04, -0.03, 600, -0.04216666666666627, -0.04, -0.05, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.06000000000000003, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8518518518518507, 2.4, 1.4, 1080, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.16429016393442628, 0.1723, 0.1571, 61, , , , , , , , , , , , , , , , , 0.30425409836065576, 0.3191, 0.2909, 61, 0.009166666666666672, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560058620689663, 2.55631, 2.55564, 58, 31.778291379310332, 31.7796, 31.7773, 58, 1438.597672413793, 1438.618, 1438.574, 58, -1.3246896551724137, -1.3204, -1.3297, 58
2018-09-14 09:45:00, 4384.91, 4384.91, 4384.91, 1, 4392.9, 4392.9, 4392.9, 1, 7.99, 7.99, 7.99, 1, 12.997458333333329, 13.003, 12.989, 120, 1497.392504132231, 1497.436, 1497.346, 121, 1010.1166666666655, 1010.14, 1010.04, 60, 1.0, 1.0, 1.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -7.450000000000002, -7.4, -7.5, 12, -7.181000000000006, -7.16, -7.19, 50, -7.0, -7.0, -7.0, 30, 96.15999999999998, 96.4, 95.7, 30, 212.5, 229.0, 196.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.781686631426634, -7.72740702010702, -7.84037604271231, 12, -0.789666666666666, -0.78, -0.79, 60, -1.3926666666666672, -1.38, -1.4, 60, 0.16917073320537432, 0.170348, 0.16847, 521, 5.135710172744728, 5.137, 5.116, 521, -27.664702495201325, -27.49, -27.9, 521, -6.95, -6.9, -7.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 720.5, 732.0, 709.0, 2, 1268.5, 1306.0, 1231.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0272564751491, 1013.04089683427, 1012.97069507651, 12, 1013.0, 1013.0, 1013.0, 60, 97.46666666666665, 97.5, 97.4, 12, -7.5168333333333335, -7.49, -7.54, 60, -7.44666666666667, -7.4, -7.5, 30, 97.46000000000004, 97.5, 97.4, 30, , , , , 81.62863159179688, 95.1, 68.7, 600, 261.6286315917969, 275.1, 248.7, 600, 3.1226666666666674, 3.9, 2.6, 600, 81.61985778808594, 94.9, 68.7, 289, 261.619873046875, 274.9, 248.7, 289, 81.38758850097656, 82.2519226074219, 80.7335510253906, 11, 108.2272720336914, 108.5, 108.0, 11, 91.04519653320312, 94.89999999999998, 90.3, 11, 59.5, 59.5, 59.5, 11, 70.50003814697266, 72.0, 68.69999999999999, 11, 122.371337890625, 135.421075507788, 109.433204584683, 289, 302.371337890625, 315.421075507788, 289.433204584683, 289, 122.38710021972656, 123.258796691895, 121.752723693848, 11, 149.18536376953125, 149.22599512413, 149.162137578585, 11, 131.7108154296875, 135.42107550778798, 130.821887252098, 11, 100.653076171875, 100.653071600044, 100.653071600044, 11, 111.27304077148438, 112.806152806526, 109.43320458468298, 11, 100.1953353881836, 158.2, 61.0, 601, 280.1953430175781, 338.2, 241.0, 601, 1.0745424292845258, 2.3, 0.4, 601, 3.1262975778546673, 3.8, 2.6, 289, 2.7838607115545937, 2.79739944521498, 2.77414330218067, 11, 3.12859704309531, 3.68, 2.77272727272727, 289, 3.7599999999999985, 3.76, 3.76, 11, 4.0, 4.0, 4.0, 11, 3.6181818181818186, 3.8, 3.6, 11, 1.5, 1.5, 1.5, 11, 3.1150659332773407, 3.80692612615296, 2.58859236275788, 289, 2.770522416658588, 2.78608923552558, 2.75965668593674, 11, 3.117274222638854, 3.68577799492647, 2.7609153441263, 289, 3.7585383686281095, 3.75853836862811, 3.75853836862811, 11, 3.9974317276064806, 3.99743172760648, 3.99743172760648, 11, 3.6200592363548236, 3.80692612615296, 3.60137254737501, 11, 1.4674197101000197, 1.46741971010002, 1.46741971010002, 11, , , , , , , , , 331.50274658203125, 333.934, 329.461, 59, , , , , 94424.5, 94456.0, 94357.0, 60, 39.20000076293945, 39.2, 39.2, 541, 8828.855699175, 8828.8568856, 8828.8545125, 60, 88.48092831958334, 88.4809480933333, 88.4809085416667, 60, 3813.894781953333, 3813.9195149, 3813.8698996, 60, 38.231579699222216, 38.231991915, 38.2311649933333, 60, , , , , , , , , 331.3376159667969, 333.01, 329.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 94424.04923333334, 94456.4, 94356.49, 600, 0.7629558541266795, 0.8, 0.7, 1042, 38.65420913696289, 38.67, 38.62, 601, 38.65420913696289, 38.67, 38.62, 601, 0.0, 0.0, 0.0, 601, 0.0038935108153078106, 0.01, -0.01, 601, 2.5687853577370916, 2.86, 2.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.853876246256, 8828.855122, 8828.852635, 601, 88.48089793743763, 88.4809187, 88.48087725, 601, 3813.8787896938456, 3813.904034, 3813.852279, 601, 38.231313161564046, 38.2317339, 38.2308713166667, 601, , , , , 11.470881863560733, 12.0, 10.0, 601, 2.3704414587331826, 2.6, 1.9, 1042, 0.790000000000008, 0.79, 0.79, 601, -0.0001996672212978369, 0.03, -0.03, 601, -0.04269550748752053, -0.04, -0.05, 601, -0.00029950083194675537, 0.04, -0.03, 601, -0.006156405990016634, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.215163147792698, 2.4, 1.8, 1042, 0.0, 0.0, 0.0, 601, -2.4534358645262665e-19, 0.05, -0.05, 601, 0.16552542372881354, 0.1726, 0.1605, 59, , , , , , , , , , , , , , , , , 0.30654745762711866, 0.3196, 0.2973, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558334482758616, 2.55612, 2.55549, 58, 31.77825517241379, 31.7794, 31.7771, 58, 1438.5872758620687, 1438.604, 1438.567, 58, -1.3268706896551725, -1.3234, -1.331, 58
2018-09-14 09:46:00, 4383.925, 4385.05, 4383.05, 4, 4391.895, 4393.02, 4391.02, 4, 7.97, 7.97, 7.97, 4, 12.99793333333332, 13.002, 12.989, 120, 1497.3363166666668, 1497.391, 1497.264, 120, 1010.1346666666658, 1010.14, 1010.13, 60, 1.0, 1.0, 1.0, 60, 0.7796666666666674, 0.79, 0.77, 60, -7.400000000000001, -7.4, -7.4, 12, -7.158800000000005, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 96.00999999999999, 96.2, 95.9, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.728516350491801, -7.71416778427681, -7.75392185616101, 12, -0.7883333333333329, -0.78, -0.79, 60, -1.3966666666666674, -1.38, -1.4, 60, 0.1687909404990404, 0.169755, 0.164488, 521, 5.136556621881006, 5.137, 5.116, 521, -27.62282149712072, -24.17, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 773.0, 787.0, 759.0, 2, 1912.0, 2138.0, 1686.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0453741690641, 1013.05038862028, 1013.04035969212, 12, 1013.0, 1013.0, 1013.0, 60, 97.49166666666667, 97.6, 97.3, 12, -7.47316666666666, -7.45, -7.49, 60, -7.400000000000004, -7.4, -7.4, 30, 97.48000000000002, 97.6, 97.3, 30, , , , , 77.85078430175781, 95.1, 65.3, 600, 257.85076904296875, 275.1, 245.3, 600, 3.0218333333333325, 3.9, 1.7, 600, 77.8582534790039, 95.1, 65.5, 289, 257.8582458496094, 275.1, 245.5, 289, 80.4058837890625, 80.6655654907227, 79.9672088623047, 12, 108.0, 108.0, 108.0, 12, 95.01667022705078, 95.1, 94.89999999999998, 12, 59.5, 59.5, 59.5, 12, 67.45008087158203, 68.69999999999999, 65.5, 12, 118.68772888183594, 136.028992327349, 105.984432394929, 289, 298.6877136230469, 316.028992327349, 285.984432394929, 289, 121.4393081665039, 121.680229187012, 120.987205505371, 12, 149.16213989257812, 149.162137578585, 149.162137578585, 12, 135.77569580078125, 136.028992327349, 135.42107550778798, 12, 100.65306854248047, 100.653071600044, 100.653071600044, 12, 108.43111419677734, 109.43320458468298, 105.984432394929, 12, 104.68798065185547, 343.3, 5.7, 601, 284.68798828125, 358.6, 0.6000000000000227, 601, 1.1006655574043254, 3.5, 0.1, 601, 3.030795847750866, 3.9, 1.7, 289, 2.767550770453328, 2.77562413314839, 2.76054728091444, 12, 3.0311395202020224, 3.73, 2.15454545454545, 288, 3.7574999999999985, 3.76, 3.73, 12, 3.9916666666666667, 4.0, 3.9, 12, 3.8166666666666664, 3.9, 3.8, 12, 1.5, 1.5, 1.5, 12, 3.0139363658987457, 3.87727207191711, 1.69088802590282, 289, 2.753386563662667, 2.76139921485741, 2.74710654707594, 12, 3.0145168705244556, 3.70568231585518, 2.14515837502474, 288, 3.7541336975636987, 3.75853836862811, 3.70568231585518, 12, 3.9874184229656997, 3.99743172760648, 3.87727207191711, 12, 3.818650450446985, 3.87727207191711, 3.80692612615296, 12, 1.46741971010002, 1.46741971010002, 1.46741971010002, 12, , , , , , , , , 330.7707824707031, 333.743, 328.208, 61, , , , , 94524.5, 94556.0, 94457.0, 60, 39.19999694824219, 39.2, 39.2, 542, 8828.858129053335, 8828.8593364, 8828.8569268, 60, 88.48096881755556, 88.48098894, 88.48094878, 60, 3813.8433125683346, 3813.8690098, 3813.8179635, 60, 38.230721876138915, 38.2311501633333, 38.2302993916667, 60, , , , , , , , , 330.6331481933594, 331.92, 329.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 94524.17054908485, 94556.5, 94456.5, 601, 0.7804999999999839, 0.8, 0.7, 1200, 38.652435302734375, 38.67, 38.63, 600, 38.652435302734375, 38.67, 38.63, 600, 0.0, 0.0, 0.0, 600, -0.011233333333333205, -0.01, -0.02, 600, 3.318583333333327, 3.49, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.85645186855, 8828.857716, 8828.855126, 601, 88.48094082936107, 88.4809618666667, 88.4809187666667, 600, 3813.8283701533296, 3813.855314, 3813.803248, 600, 38.23047283588889, 38.2309219, 38.2300541333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.146666666666679, 2.3, 1.8, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0003500000000000001, 0.03, -0.04, 600, -0.0483833333333337, -0.04, -0.05, 600, 1.666666666666657e-05, 0.04, -0.04, 600, -0.03033333333333336, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9678333333333193, 2.2, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0004, 0.04, -0.05, 600, 0.16812459016393447, 0.1768, 0.1612, 61, , , , , , , , , , , , , , , , , 0.311372131147541, 0.3274, 0.2985, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556095151515152, 2.55631, 2.55589, 33, 31.778221212121203, 31.7795, 31.7772, 33, 1438.6034545454545, 1438.616, 1438.592, 33, -1.3234727272727274, -1.321, -1.3257, 33
2018-09-14 09:47:00, 4382.075, 4385.55, 4380.3, 4, 4390.052500000001, 4393.52, 4388.29, 4, 7.977500000000001, 7.99, 7.97, 4, 12.987916666666667, 12.995, 12.982, 120, 1497.24915, 1497.282, 1497.223, 120, 1010.1298333333325, 1010.14, 1010.12, 60, 1.0, 1.0, 1.0, 60, 0.7701666666666674, 0.78, 0.77, 60, -7.358333333333332, -7.3, -7.4, 12, -7.133599999999997, -7.13, -7.16, 50, -7.0, -7.0, -7.0, 30, 96.05666666666669, 96.2, 95.9, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 442.5, 492.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.731197042231364, -7.66750195884606, -7.78048533589026, 12, -0.7868333333333332, -0.78, -0.79, 60, -1.3983333333333339, -1.38, -1.4, 60, 0.166841896353167, 0.16794, 0.164199, 521, 5.137040307101735, 5.158, 5.116, 521, -27.614126679462377, -25.0, -27.9, 521, -6.9, -6.9, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 850.5, 875.0, 826.0, 2, 2984.5, 3339.0, 2630.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0401361495442, 1013.04035992503, 1013.03982289223, 12, 1013.0, 1013.0, 1013.0, 60, 97.15833333333335, 97.2, 97.1, 12, -7.422499999999998, -7.39, -7.45, 60, -7.360000000000006, -7.3, -7.4, 30, 97.15999999999994, 97.3, 97.1, 30, , , , , 80.30987548828125, 94.0, 67.7, 600, 260.30987548828125, 274.0, 247.7, 600, 3.2073333333333327, 4.0, 2.3, 600, 80.2448501586914, 94.0, 68.0, 288, 260.2448425292969, 274.0, 248.0, 288, 80.24299621582031, 80.6289215087891, 79.8196334838867, 12, 108.0, 108.0, 108.0, 12, 95.0999984741211, 95.1, 95.1, 12, 59.5, 59.5, 59.5, 12, 65.5, 65.5, 65.5, 12, 120.9823226928711, 134.648593784811, 109.026340806725, 288, 300.9823303222656, 314.648593784811, 289.026340806725, 288, 121.27692413330078, 121.632217407227, 120.882095336914, 12, 149.16213989257812, 149.162137578585, 149.16213757858498, 12, 136.02899169921875, 136.028992327349, 136.028992327349, 12, 101.05253601074219, 105.450967015885, 100.653071600044, 12, 105.98443603515625, 105.984432394929, 105.984432394929, 12, 104.33999633789062, 169.2, 55.0, 600, 284.3399963378906, 349.2, 235.0, 600, 1.2128333333333339, 3.0, 0.2, 600, 3.2034722222222203, 3.9, 2.3, 288, 2.8092694922862993, 2.8478336221837, 2.76486486486486, 12, 3.1992041522491363, 3.85, 2.33, 289, 3.8100000000000005, 3.85, 3.73, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.1900719202114916, 3.8949078186892, 2.27471892154576, 288, 2.7975753251626974, 2.83669741650683, 2.75198655637821, 12, 3.1854980787626115, 3.84025294108359, 2.30580617773711, 289, 3.795808772661902, 3.84025294108359, 3.70568231585518, 12, 3.8904988819961766, 3.8949078186892, 3.87727207191711, 12, 3.8904988819961766, 3.8949078186892, 3.87727207191711, 12, 1.46741971010002, 1.46741971010002, 1.46741971010002, 12, , , , , 2.244, 2.244, 2.244, 1, 331.1030578613281, 333.763, 328.56, 60, , , , , 94624.5, 94656.0, 94557.0, 60, 39.20000076293945, 39.2, 39.2, 538, 8828.860581228335, 8828.8617927, 8828.8593764, 60, 88.48100968713887, 88.4810298783333, 88.4809896066667, 60, 3813.7917884883327, 3813.8170573, 3813.7662842, 60, 38.229863141472244, 38.2302842883333, 38.22943807, 60, , , , , , , , , 330.8455810546875, 332.09, 329.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 94624.28333333334, 94656.5, 94556.6, 600, 0.7873333333333236, 0.8, 0.6, 1200, 38.67128372192383, 38.7, 38.63, 600, 38.67128372192383, 38.7, 38.63, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, -0.01, 600, 2.8509000000000024, 3.36, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.858942866438, 8828.860294, 8828.85772, 599, 88.4809823470278, 88.4810049, 88.4809619333333, 600, 3813.7776038266666, 3813.80316, 3813.755228, 600, 38.22962673044446, 38.2300526666667, 38.2292538, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1774999999999864, 2.3, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0005333333333333327, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.0053333333333333436, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.0413333333332933, 2.2, 1.6, 1200, 0.0, -0.0, -0.0, 600, -4.99999999999998e-05, 0.04, -0.04, 600, 0.16712333333333337, 0.1771, 0.159, 60, , , , , , , , , , , , , , , , , 0.3095, 0.328, 0.2944, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562660975609752, 2.55668, 2.55592, 82, 31.778254878048784, 31.7798, 31.777, 82, 1438.6137195121948, 1438.638, 1438.593, 82, -1.321317073170732, -1.3161, -1.3257, 82
2018-09-14 09:48:00, 4381.408, 4387.62, 4374.91, 5, 4389.39, 4395.6, 4382.9, 5, 7.982000000000001, 7.99, 7.98, 5, 12.99036666666666, 12.992, 12.988, 120, 1497.2237333333344, 1497.255, 1497.141, 120, 1010.1276666666656, 1010.13, 1010.12, 60, 1.0, 1.0, 1.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -7.299999999999998, -7.3, -7.3, 12, -7.102799999999994, -7.09, -7.13, 50, -6.940000000000003, -6.9, -7.0, 30, 95.99999999999999, 96.1, 95.9, 30, 344.0, 360.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.627694668445751, -7.60119019265426, -7.65421531222501, 12, -0.7863333333333333, -0.78, -0.79, 60, -1.3930000000000007, -1.38, -1.4, 60, 0.1678789309021113, 0.168522, 0.166472, 521, 5.137040307101735, 5.158, 5.137, 521, -27.55825335892495, -26.24, -27.9, 521, -6.85, -6.8, -6.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 20.0, 30.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 989.5, 1032.0, 947.0, 2, 4286.0, 4573.0, 3999.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0381515611225, 1013.03982310056, 1013.02979415104, 12, 1013.0, 1013.0, 1013.0, 60, 97.5, 97.7, 97.3, 12, -7.380833333333333, -7.35, -7.4, 60, -7.300000000000003, -7.3, -7.3, 30, 97.5233333333333, 97.8, 97.3, 30, , , , , 78.52082061767578, 95.7, 62.3, 600, 258.52081298828125, 275.7, 242.3, 600, 2.9935000000000005, 4.4, 1.8, 600, 78.68255615234375, 95.7, 62.3, 288, 258.68255615234375, 275.7, 242.3, 288, 80.79664611816406, 80.9373550415039, 80.6423797607422, 12, 108.0, 108.0, 108.0, 12, 95.5999984741211, 95.69999999999999, 95.1, 12, 62.49162673950195, 64.6, 62.30000000000001, 12, 62.56656265258789, 65.5, 62.3, 12, 119.53299713134766, 136.415443582927, 103.213279577905, 288, 299.5329895019531, 316.415443582927, 283.213279577905, 288, 121.77320098876953, 121.90438079834, 121.628959655762, 12, 149.16213989257812, 149.16213757858498, 149.16213757858498, 12, 136.3510284423828, 136.415443582927, 136.028992327349, 12, 103.39971923828125, 105.450967015885, 103.21327957790498, 12, 103.44413757324219, 105.984432394929, 103.213279577905, 12, 91.7646713256836, 233.5, 0.0, 598, 271.7646789550781, 344.9, 0.6000000000000227, 598, 1.2919732441471563, 2.9, 0.0, 598, 2.987499999999999, 4.3, 1.8, 288, 2.8691844603879524, 2.89137214137214, 2.85220103986134, 12, 2.9758933080808068, 4.21, 2.04545454545455, 288, 3.8725000000000005, 4.12, 3.85, 12, 3.9333333333333322, 4.3, 3.9, 12, 3.9333333333333322, 4.3, 3.9, 12, 1.5, 1.5, 1.5, 12, 2.971904487391666, 4.28686395665515, 1.79769992675866, 288, 2.8576451015352577, 2.87992946828176, 2.84071515903714, 12, 2.960434637307314, 4.1921610334967, 2.04052336777553, 288, 3.861687560486844, 4.09746837392263, 3.84025294108359, 12, 3.9275708301863617, 4.28686395665515, 3.8949078186892, 12, 3.9275708301863617, 4.28686395665515, 3.8949078186892, 12, 1.46741971010002, 1.46741971010002, 1.46741971010002, 12, , , , , , , , , 331.4657897949219, 333.641, 328.195, 60, , , , , 94724.5, 94756.0, 94657.0, 60, 39.20000076293945, 39.2, 39.2, 540, 8828.863043521667, 8828.8642585, 8828.8618344, 60, 88.48105072536106, 88.481070975, 88.4810305733333, 60, 3813.740822581667, 3813.765384, 3813.7163262, 60, 38.229013709694435, 38.2294230666667, 38.2286054366667, 60, , , , , , , , , 331.336181640625, 332.6, 329.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 94724.22954924875, 94756.4, 94656.6, 599, 0.7141903171953043, 0.8, 0.6, 1198, 38.655941009521484, 38.69, 38.63, 599, 38.655941009521484, 38.69, 38.63, 599, 0.0, 0.0, 0.0, 599, 0.0002671118530884808, 0.01, 0.0, 599, 1.4054090150250427, 1.99, 0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.861427479133, 8828.862584, 8828.860298, 599, 88.48102379131888, 88.4810430666667, 88.4810049666667, 599, 3813.728926682801, 3813.760939, 3813.699839, 599, 38.22881544471344, 38.2293489833333, 38.22833065, 599, , , , , 11.762938230383973, 12.0, 11.0, 599, 2.007846410684491, 2.4, 1.7, 1198, 0.7900000000000079, 0.79, 0.79, 599, -1.6694490818029987e-05, 0.03, -0.04, 599, -0.05045075125208721, -0.05, -0.06, 599, -0.00036727879799666095, 0.05, -0.04, 599, 0.0031719532554257126, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.8757929883138438, 2.2, 1.6, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409021e-05, 0.05, -0.04, 599, 0.16778833333333332, 0.1727, 0.1618, 60, , , , , , , , , , , , , , , , , 0.31075333333333327, 0.3199, 0.2996, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558370689655163, 2.55617, 2.55528, 58, 31.7783724137931, 31.7797, 31.7772, 58, 1438.5870689655171, 1438.608, 1438.552, 58, -1.3269224137931033, -1.3226, -1.3344, 58
2018-09-14 09:49:00, 4385.24, 4385.24, 4385.24, 2, 4393.22, 4393.22, 4393.22, 2, 7.98, 7.98, 7.98, 2, 12.985074999999973, 12.99, 12.981, 120, 1497.1394416666667, 1497.153, 1497.125, 120, 1010.1271666666664, 1010.15, 1010.06, 60, 1.0, 1.0, 1.0, 60, 0.7696666666666664, 0.78, 0.76, 60, -7.283333333333332, -7.2, -7.3, 12, -7.072600000000002, -7.06, -7.09, 50, -6.900000000000004, -6.9, -6.9, 30, 96.23000000000005, 96.3, 96.1, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.611085847093746, -7.56780656450189, -7.65421531222501, 12, -0.787833333333333, -0.78, -0.79, 60, -1.3893333333333335, -1.38, -1.4, 60, 0.16453070576923087, 0.166642, 0.163463, 520, 5.137040384615393, 5.158, 5.137, 520, -27.553019230769042, -27.07, -27.9, 520, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1171.0, 1221.0, 1121.0, 2, 4925.0, 4952.0, 4898.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0372265086484, 1013.04985203805, 1012.97965030141, 12, 1013.0, 1013.0, 1013.0, 60, 97.5, 97.8, 97.2, 12, -7.341833333333328, -7.31, -7.37, 60, -7.279999999999999, -7.2, -7.3, 30, 97.47, 97.8, 97.1, 30, , , , , 74.31781768798828, 91.7, 63.0, 600, 254.3178253173828, 271.7, 243.0, 600, 3.466000000000002, 4.4, 2.1, 600, 74.65585327148438, 91.7, 63.0, 289, 254.65585327148438, 271.7, 243.0, 289, 80.3250503540039, 80.8366851806641, 79.9975433349609, 11, 108.0, 108.0, 108.0, 11, 95.69999694824219, 95.69999999999999, 95.69999999999999, 11, 62.29999923706055, 62.30000000000001, 62.30000000000001, 11, 62.29999923706055, 62.30000000000001, 62.30000000000001, 11, 115.26073455810547, 132.405526219826, 103.625583872663, 289, 295.2607421875, 312.405526219826, 283.625583872663, 289, 121.22728729248047, 121.764930725098, 120.847763061523, 11, 149.16213989257812, 149.16213757858498, 149.16213757858498, 11, 136.4154510498047, 136.415443582927, 136.415443582927, 11, 103.2132797241211, 103.21327957790498, 103.21327957790498, 11, 103.2132797241211, 103.213279577905, 103.213279577905, 11, 92.78145599365234, 154.1, 53.3, 601, 272.7814636230469, 334.1, 233.3, 601, 1.644093178036606, 4.4, 0.3, 601, 3.497577854671281, 4.4, 2.1, 289, 2.9309768100393954, 2.96987534626039, 2.90259695290858, 11, 3.504878892733563, 4.29, 2.25, 289, 4.29, 4.29, 4.29, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.5, 1.5, 1.5, 11, 3.4757980501007797, 4.39781043717661, 2.06685905365404, 289, 2.918797688416179, 2.95679793786457, 2.89033467129244, 11, 3.483168033356565, 4.27497456591928, 2.21694717313258, 289, 4.27497456591928, 4.27497456591928, 4.27497456591928, 11, 4.389625818981528, 4.39781043717661, 4.38280530381896, 11, 4.389625818981528, 4.39781043717661, 4.38280530381896, 11, 1.4674197101000197, 1.46741971010002, 1.46741971010002, 11, , , , , , , , , 331.2543029785156, 333.558, 328.198, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 39.20000076293945, 39.2, 39.2, 539, 8828.865518066666, 8828.8667319, 8828.8642995, 60, 88.48109196777776, 88.4811121983333, 88.4810716583333, 60, 3813.690157663334, 3813.7155207, 3813.6647591, 60, 38.22816929438889, 38.2285920116667, 38.227745985, 60, , , , , , , , , 331.2093505859375, 332.51, 329.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 94824.11666666667, 94856.4, 94756.5, 600, 0.7610972568578575, 0.8, 0.6, 802, 38.64099884033203, 38.66, 38.62, 601, 38.64099884033203, 38.66, 38.62, 601, 0.0, 0.0, 0.0, 601, -0.00019966722129783704, 0.01, -0.01, 601, 0.6331447587354405, 0.95, 0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.863829618967, 8828.865195, 8828.862588, 601, 88.48106382698286, 88.4810865833333, 88.4810431333333, 601, 3813.674677971712, 3813.699756, 3813.651414, 601, 38.22791129952854, 38.2283292666667, 38.2275235666667, 601, , , , , 11.587354409317804, 12.0, 11.0, 601, 2.252618453865317, 2.4, 1.7, 802, 0.790000000000008, 0.79, 0.79, 601, 0.0008985024958402667, 0.03, -0.04, 601, -0.056938435940099535, -0.05, -0.06, 601, 0.00013311148086522448, 0.04, -0.04, 601, -0.07770382695507488, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.1231920199501357, 2.2, 1.6, 802, 0.0, 0.0, 0.0, 601, -0.0012645590682196343, 0.04, -0.04, 601, 0.16864166666666672, 0.1757, 0.1615, 60, , , , , , , , , , , , , , , , , 0.3123316666666668, 0.3253, 0.299, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555691379310345, 2.55616, 2.55543, 58, 31.778274137931042, 31.7796, 31.7773, 58, 1438.5784827586203, 1438.607, 1438.561, 58, -1.3286982758620691, -1.3228, -1.3324, 58
2018-09-14 09:50:00, 4381.39, 4386.84, 4370.75, 3, 4389.366666666668, 4394.82, 4378.72, 3, 7.976666666666667, 7.98, 7.97, 3, 12.976450000000012, 12.985, 12.967, 120, 1497.1812333333335, 1497.259, 1497.136, 120, 1010.1451666666675, 1010.16, 1010.1, 60, 1.0, 1.0, 1.0, 60, 0.7601666666666667, 0.77, 0.76, 60, -7.208333333333335, -7.2, -7.3, 12, -7.058199999999999, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 30, 96.14000000000001, 96.4, 95.8, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.553969727782422, -7.52795012686425, -7.62767850636737, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.3869999999999998, -1.38, -1.4, 60, 0.16496235124760072, 0.165473, 0.163741, 521, 5.136879078694825, 5.137, 5.116, 521, -27.524414587331865, -27.07, -27.9, 521, -6.8, -6.8, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1422.0, 1497.0, 1347.0, 2, 4594.5, 4779.0, 4410.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0543744351941, 1013.06937291844, 1013.00920001955, 12, 1013.0, 1013.0, 1013.0, 60, 97.36666666666667, 97.5, 97.2, 12, -7.292833333333337, -7.28, -7.31, 60, -7.209999999999998, -7.2, -7.3, 30, 97.37000000000002, 97.5, 97.2, 30, , , , , 84.70861053466797, 106.7, 70.2, 600, 264.7086181640625, 286.7, 250.2, 600, 2.892500000000003, 4.6, 1.8, 600, 84.81370544433594, 106.2, 69.4, 288, 264.813720703125, 286.2, 249.4, 288, 79.74325561523438, 79.8355865478516, 79.6334228515625, 12, 108.0, 108.0, 108.0, 12, 96.97699737548828, 106.19999999999999, 94.89999999999998, 12, 62.29999923706055, 62.30000000000001, 62.30000000000001, 12, 62.88333511352539, 63.0, 62.30000000000001, 12, 125.74839782714844, 147.069896966537, 110.777975849604, 288, 305.7483825683594, 327.069896966537, 290.777975849604, 288, 120.59201049804688, 120.685279846191, 120.491638183594, 12, 149.16213989257812, 149.16213757858498, 149.16213757858498, 12, 137.92092895507812, 147.069896966537, 135.962788270575, 12, 103.2132797241211, 103.21327957790498, 103.21327957790498, 12, 103.59122467041016, 103.62558387266301, 103.213279577905, 12, 92.33718872070312, 162.0, 52.2, 600, 272.3371887207031, 342.0, 232.2, 600, 1.3591666666666666, 4.2, 0.4, 600, 2.9326388888888886, 4.6, 1.8, 288, 2.997289877052553, 3.01021468144045, 2.97637686179425, 12, 2.94234217171717, 4.22, 2.0, 288, 4.29, 4.29, 4.29, 12, 4.566666666666667, 4.6, 4.4, 12, 4.566666666666667, 4.6, 4.4, 12, 1.5, 1.5, 1.5, 12, 2.9261483173382548, 4.60467365073035, 1.7928671541233, 288, 2.98449599221216, 2.99783393065383, 2.96388378357017, 12, 2.9358753670961684, 4.22241300310545, 1.98748162736489, 288, 4.27497456591928, 4.27497456591928, 4.27497456591928, 12, 4.570196448471392, 4.60467365073035, 4.39781043717661, 12, 4.570196448471392, 4.60467365073035, 4.39781043717661, 12, 1.46741971010002, 1.46741971010002, 1.46741971010002, 12, , , , , , , , , 331.5450134277344, 334.766, 329.567, 60, , , , , 94924.5, 94956.0, 94857.0, 60, 39.20000076293945, 39.2, 39.2, 541, 8828.867999725002, 8828.8692275, 8828.8667735, 60, 88.48113332875002, 88.4811537916667, 88.4811128916667, 60, 3813.6383789616666, 3813.6638877, 3813.6126877, 60, 38.22730631602777, 38.2277314616667, 38.2268781283333, 60, , , , , , , , , 331.3595886230469, 333.24, 329.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 94924.1198499998, 94956.41, 94856.5, 600, 0.6303839732888329, 0.8, 0.6, 1198, 38.614356994628906, 38.64, 38.59, 599, 38.614356994628906, 38.64, 38.59, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5483305509181972, 1.63, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.866421262095, 8828.867516, 8828.8652, 599, 88.48110702103504, 88.4811252666667, 88.4810866666667, 599, 3813.634989146912, 3813.658613, 3813.601772, 599, 38.22724981911516, 38.22764355, 38.2266962, 599, , , , , 12.0, 12.0, 12.0, 599, 1.784140233722911, 2.3, 1.7, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0010183639398998333, 0.04, -0.04, 599, -0.05999999999999975, -0.06, -0.06, 599, -0.0005676126878130217, 0.03, -0.04, 599, -0.020701168614357234, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6824707846410438, 2.1, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.16996, 0.1772, 0.164, 60, , , , , , , , , , , , , , , , , 0.3147766666666667, 0.3283, 0.3038, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5557543103448275, 2.55643, 2.5554, 58, 31.778370689655173, 31.7798, 31.7772, 58, 1438.5820344827584, 1438.623, 1438.56, 58, -1.327994827586206, -1.3195, -1.3326, 58
2018-09-14 09:51:00, 4386.338, 4392.19, 4383.88, 5, 4394.32, 4400.18, 4391.86, 5, 7.982000000000001, 7.99, 7.98, 5, 13.054908333333334, 13.097, 12.97, 120, 1497.6759333333343, 1497.934, 1497.251, 120, 1010.1604918032784, 1010.17, 1010.15, 61, 1.0, 1.0, 1.0, 61, 0.7700000000000008, 0.77, 0.77, 61, -7.299999999999998, -7.3, -7.3, 12, -7.035399999999993, -7.03, -7.06, 50, -6.900000000000004, -6.9, -6.9, 29, 96.01379310344822, 96.2, 95.8, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.646472879963176, -7.62767850636737, -7.65421531222501, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3863333333333332, -1.38, -1.4, 60, 0.1661366115384616, 0.16718, 0.165283, 520, 5.136111538461546, 5.137, 5.116, 520, -27.499711538461348, -27.07, -27.9, 520, -6.75, -6.7, -6.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1697.0, 1766.0, 1628.0, 2, 4002.5, 4315.0, 3690.0, 2, 1010.0, 1010.0, 1010.0, 61, 1013.0699099201485, 1013.07993879874, 1013.05988104161, 12, 1013.0, 1013.0, 1013.0, 61, 97.3583333333333, 97.5, 97.3, 12, -7.3193333333333275, -7.31, -7.34, 60, -7.300000000000003, -7.3, -7.3, 29, 97.35172413793106, 97.5, 97.2, 29, , , , , 84.13236999511719, 107.5, 65.3, 600, 264.1323547363281, 287.5, 245.3, 600, 3.193999999999999, 4.5, 1.5, 600, 84.04934692382812, 107.5, 65.3, 289, 264.0493469238281, 287.5, 245.3, 289, 79.39667510986328, 79.670166015625, 79.1979675292969, 12, 106.4999771118164, 108.0, 106.19999999999999, 12, 106.19999694824219, 106.19999999999999, 106.19999999999999, 12, 62.29999923706055, 62.30000000000001, 62.30000000000001, 12, 63.191627502441406, 65.30000000000001, 63.0, 12, 124.84443664550781, 148.171208960949, 106.38259493175, 289, 304.8444519042969, 328.171208960949, 286.38259493175, 289, 120.22760009765625, 120.485328674316, 120.029365539551, 12, 147.51345825195312, 149.16213757858498, 147.069896966537, 12, 147.16477966308594, 147.35456767594798, 147.069896966537, 12, 103.2132797241211, 103.213279577905, 103.21327957790498, 12, 103.85527038574219, 106.38259493175002, 103.62558387266301, 12, 99.5982894897461, 182.0, 39.0, 600, 279.5982971191406, 359.4, 2.0, 600, 1.1089999999999984, 2.5, 0.2, 600, 3.1920415224913503, 4.5, 1.5, 289, 3.0150578232365692, 3.03685486664358, 3.00076203671632, 12, 3.188380681818183, 4.38, 1.84, 288, 4.308333333333334, 4.38, 4.29, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.575, 1.7, 1.5, 12, 3.1842655588702047, 4.50340926265825, 1.52032764021853, 289, 3.000891293950151, 3.02289320378049, 2.98504855779473, 12, 3.180118649001132, 4.38247170112866, 1.85800244556031, 288, 4.297128187691383, 4.38247170112866, 4.27497456591928, 12, 4.604673650730349, 4.60467365073035, 4.60467365073035, 12, 4.604673650730349, 4.60467365073035, 4.60467365073035, 12, 1.5781674850573568, 1.69088802590282, 1.46741971010002, 12, , , , , , , , , 331.61358642578125, 333.812, 326.017, 60, , , , , 95024.5, 95056.0, 94957.0, 60, 39.20000076293945, 39.2, 39.2, 540, 8828.870487908333, 8828.8717076, 8828.8692688, 60, 88.48117479847221, 88.4811951266667, 88.48115448, 60, 3813.5864695033347, 3813.6118199, 3813.5610325, 60, 38.22644115838887, 38.226863665, 38.2260172083333, 60, , , , , , , , , 331.6602783203125, 333.34, 329.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 95024.18054908467, 95056.51, 94956.51, 601, 0.7432612312812007, 0.8, 0.7, 1202, 38.602813720703125, 38.63, 38.55, 601, 38.602813720703125, 38.63, 38.55, 601, 0.0, 0.0, 0.0, 601, 0.0031613976705490874, 0.01, 0.0, 601, 1.8364226289517418, 2.37, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.86878179201, 8828.870092, 8828.86752, 601, 88.48114636320018, 88.4811682, 88.4811253333333, 601, 3813.5785444925077, 3813.601685, 3813.558698, 601, 38.226309074875196, 38.22669475, 38.2259783, 601, , , , , 12.0, 12.0, 12.0, 601, 2.111314475873549, 2.4, 1.9, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0010648918469217976, 0.03, -0.04, 601, -0.059850249584026405, -0.05, -0.06, 601, -0.0003327787021630616, 0.04, -0.03, 601, -0.0074875207986688855, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.9692179700499135, 2.2, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522526, 0.04, -0.03, 601, 0.17003166666666672, 0.1803, 0.152, 60, , , , , , , , , , , , , , , , , 0.3148916666666666, 0.3339, 0.2814, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558570175438593, 2.55647, 2.5555, 57, 31.778470175438603, 31.7801, 31.777, 57, 1438.587947368421, 1438.624, 1438.566, 57, -1.3267842105263161, -1.3193, -1.3313, 57
2018-09-14 09:52:00, 4381.663333333333, 4383.29, 4379.84, 3, 4389.650000000001, 4391.27, 4387.83, 3, 7.986666666666667, 7.99, 7.98, 3, 13.086066666666664, 13.1, 13.063, 120, 1497.7319249999998, 1497.929, 1497.589, 120, 1010.1766666666666, 1010.18, 1010.17, 60, 1.0, 1.0, 1.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -7.225000000000001, -7.2, -7.3, 12, -6.998200000000008, -6.97, -7.03, 50, -6.80666666666667, -6.8, -6.9, 30, 96.01666666666671, 96.2, 95.8, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.5927354959498645, -7.54122344206309, -7.66750195884606, 12, -0.7996666666666669, -0.79, -0.81, 60, -1.3935000000000004, -1.38, -1.41, 60, 0.16792666218809993, 0.169245, 0.167026, 521, 5.135307101727455, 5.137, 5.116, 521, -27.485124760076587, -27.07, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 1982.0, 2055.0, 1909.0, 2, 3034.5, 3078.0, 2991.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0862221004418, 1013.0899676182, 1013.07940200859, 12, 1013.0, 1013.0, 1013.0, 60, 97.2, 97.4, 97.1, 12, -7.2911666666666575, -7.26, -7.32, 60, -7.226666666666662, -7.2, -7.3, 30, 97.21000000000002, 97.4, 97.1, 30, , , , , 85.9802017211914, 104.8, 69.4, 600, 265.9801940917969, 284.8, 249.4, 600, 3.4126666666666665, 5.0, 2.0, 600, 85.98468017578125, 104.8, 69.7, 288, 265.98468017578125, 284.8, 249.7, 288, 80.2522964477539, 80.9176025390625, 79.7713088989258, 12, 107.5, 107.5, 107.5, 12, 107.5, 107.5, 107.5, 12, 62.29999923706055, 62.30000000000001, 62.30000000000001, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 126.6904296875, 146.205233729021, 110.609424446311, 288, 306.6904296875, 326.205233729021, 290.609424446311, 288, 121.07935333251953, 121.745559692383, 120.594306945801, 12, 148.17120361328125, 148.171208960949, 148.171208960949, 12, 148.17120361328125, 148.171208960949, 148.171208960949, 12, 103.2132797241211, 103.213279577905, 103.213279577905, 12, 106.38259887695312, 106.38259493175002, 106.38259493175002, 12, 105.14500427246094, 206.1, 0.0, 599, 285.14501953125, 359.4, 2.3000000000000114, 599, 1.1025041736227057, 2.5, 0.0, 599, 3.4125000000000014, 5.0, 2.0, 288, 3.080441908432268, 3.1148891966759, 3.04094842506058, 12, 3.4134602076124563, 4.63, 2.3, 289, 4.546666666666668, 4.63, 4.38, 12, 4.866666666666666, 5.0, 4.6, 12, 4.8500000000000005, 5.0, 4.5, 12, 1.5, 1.5, 1.5, 12, 3.407537887729639, 4.99320177855094, 1.99793394704308, 288, 3.068569146566217, 3.10548459654304, 3.02855162588912, 12, 3.4103437109245274, 4.62432637618112, 2.30140002044766, 288, 4.543708151163632, 4.62432637618112, 4.38247170112866, 12, 4.863692402610743, 4.99320177855094, 4.60467365073035, 12, 4.846815004598727, 4.99320177855094, 4.50340926265825, 12, 1.52032764021853, 1.52032764021853, 1.52032764021853, 12, 2.139, 2.139, 2.139, 1, , , , , 331.60693359375, 333.781, 328.894, 60, , , , , 95124.5, 95156.0, 95057.0, 60, 39.20000076293945, 39.2, 39.2, 539, 8828.872977418334, 8828.8742103, 8828.8717489, 60, 88.48121629030554, 88.4812368383333, 88.481195815, 60, 3813.5351312850003, 3813.5601668, 3813.5100819, 60, 38.22558552141666, 38.22600278, 38.2251680316667, 60, , , , , , , , , 331.58880615234375, 332.72, 330.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 598, 95124.18575250817, 95156.31, 95056.61, 598, 0.7180300500834798, 0.8, 0.6, 1198, 38.56494140625, 38.6, 38.54, 599, 38.56494140625, 38.6, 38.54, 599, 0.0, 0.0, 0.0, 599, 0.006611018363939832, 0.01, 0.0, 599, 1.7270951585976657, 2.37, 1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.871304821365, 8828.872567, 8828.870097, 599, 88.48118841368944, 88.48120945, 88.4811682833333, 599, 3813.5302741101814, 3813.558611, 3813.501975, 599, 38.22550456850308, 38.22597685, 38.2250329166667, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 2.0729549248748236, 2.4, 1.7, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.001068447412353924, 0.03, -0.04, 599, -0.05999999999999975, -0.06, -0.06, 599, 0.0002671118530884806, 0.04, -0.05, 599, -0.02437395659432391, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.9517529215358869, 2.2, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.000517529215358932, 0.05, -0.04, 599, 0.17105166666666669, 0.1799, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3168016666666667, 0.3332, 0.3028, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5559708620689654, 2.55623, 2.55573, 58, 31.77838965517241, 31.7794, 31.7774, 58, 1438.595275862069, 1438.61, 1438.58, 58, -1.3252155172413793, -1.3221, -1.3283, 58
2018-09-14 09:53:00, 4384.1320000000005, 4391.2, 4381.81, 5, 4392.106, 4399.17, 4389.79, 5, 7.973999999999999, 7.98, 7.97, 5, 13.084658333333335, 13.093, 13.065, 120, 1497.6571416666663, 1497.953, 1497.366, 120, 1010.188833333333, 1010.2, 1010.18, 60, 1.0, 1.0, 1.0, 60, 0.7706666666666673, 0.79, 0.77, 60, -7.200000000000002, -7.2, -7.2, 12, -6.9616, -6.94, -6.97, 50, -6.8000000000000025, -6.8, -6.8, 30, 95.94999999999999, 96.1, 95.5, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.5390254188437185, -7.51468894411511, -7.58111641926484, 12, -0.8086666666666671, -0.79, -0.81, 60, -1.4001666666666668, -1.38, -1.41, 60, 0.17160958733205392, 0.175951, 0.169138, 521, 5.136919385796552, 5.158, 5.116, 521, -27.472072936660073, -27.07, -28.32, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2372.5, 2499.0, 2246.0, 2, 4162.0, 4587.0, 3737.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0986240435458, 1013.10948865167, 1013.08943090253, 12, 1013.0, 1013.0, 1013.0, 60, 97.41666666666664, 97.6, 97.1, 12, -7.252666666666671, -7.22, -7.28, 60, -7.196666666666663, -7.1, -7.2, 30, 97.41, 97.6, 97.0, 30, , , , , 77.99810791015625, 103.0, 61.9, 600, 257.99810791015625, 283.0, 241.9, 600, 3.5743333333333362, 5.8, 2.0, 600, 78.02536010742188, 103.0, 61.9, 289, 258.0253601074219, 283.0, 241.9, 289, 80.86126708984375, 81.0819549560547, 80.6452789306641, 12, 107.5, 107.5, 107.5, 12, 107.27506256103516, 107.5, 104.8, 12, 62.099998474121094, 62.30000000000001, 61.900000000000006, 12, 64.29954528808594, 69.7, 61.9, 12, 118.70499420166016, 143.706513257206, 102.274389360137, 289, 298.7049865722656, 323.706513257206, 282.274389360137, 289, 121.64784240722656, 121.885208129883, 121.399810791016, 12, 148.17120361328125, 148.171208960949, 148.171208960949, 12, 148.0074005126953, 148.171208960949, 146.205233729021, 12, 102.74383544921875, 103.213279577905, 102.274389360137, 12, 104.9830551147461, 110.609424446311, 102.274389360137, 12, 99.10575866699219, 173.4, 0.0, 601, 279.10577392578125, 353.4, 180.0, 601, 1.1841930116472534, 2.9, 0.0, 601, 3.569550173010379, 5.8, 2.0, 289, 3.1410752475106807, 3.1957424714434, 3.11414211438475, 12, 3.5731123737373736, 5.66, 2.22, 288, 4.9624999999999995, 5.66, 4.63, 12, 5.266666666666666, 5.8, 5.0, 12, 5.266666666666666, 5.8, 5.0, 12, 1.5, 1.5, 1.5, 12, 3.5525348522653735, 5.77719324036376, 1.98638791781941, 289, 3.129667610970003, 3.18449587347366, 3.1032594335098, 12, 3.5543763471920804, 5.63672608445983, 2.22053709350972, 289, 4.888498279843053, 5.63672608445983, 4.62432637618112, 11, 5.254532265821879, 5.77719324036376, 4.99320177855094, 12, 5.254532265821879, 5.77719324036376, 4.99320177855094, 12, 1.52032764021853, 1.52032764021853, 1.52032764021853, 12, , , , , , , , , 332.189453125, 335.465, 329.485, 60, , , , , 95224.5, 95256.0, 95157.0, 60, 39.19999694824219, 39.2, 39.2, 542, 8828.875491916664, 8828.8767372, 8828.8742524, 60, 88.48125819861114, 88.4812789533333, 88.48123754, 60, 3813.4843474549984, 3813.5092821, 3813.4601032, 60, 38.224739124250014, 38.2251547016667, 38.2243350533333, 60, , , , , , , , , 332.1602783203125, 333.84, 330.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 602, 95224.06797342174, 95256.51, 95156.41, 602, 0.6865224625623997, 0.8, 0.6, 1202, 38.55466079711914, 38.58, 38.54, 601, 38.55466079711914, 38.58, 38.54, 601, 0.0, 0.0, 0.0, 601, -0.004708818635607294, 0.0, -0.01, 601, 1.7254076539101457, 2.28, 1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.873827071531, 8828.875141, 8828.872572, 601, 88.48123045119247, 88.48125235, 88.4812095333333, 601, 3813.478631222963, 3813.506984, 3813.453375, 601, 38.22464385371601, 38.2251164, 38.2242229166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.964559068219637, 2.4, 1.7, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0001331114808652244, 0.04, -0.04, 601, -0.059999999999999755, -0.06, -0.06, 601, -0.00023294509151414316, 0.03, -0.04, 601, -0.058402662229617305, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.8429284525790306, 2.2, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0007986688851913477, 0.04, -0.04, 601, 0.17180333333333345, 0.1786, 0.1645, 60, , , , , , , , , , , , , , , , , 0.31817333333333336, 0.3307, 0.3047, 60, 0.022666666666666675, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561710526315786, 2.55644, 2.55587, 38, 31.778618421052627, 31.7801, 31.7774, 38, 1438.6067105263155, 1438.624, 1438.589, 38, -1.3228763157894738, -1.3191, -1.3264, 38
2018-09-14 09:54:00, 4382.895, 4383.94, 4381.85, 2, 4390.875, 4391.92, 4389.83, 2, 7.98, 7.98, 7.98, 2, 13.072433333333324, 13.082, 13.059, 120, 1497.404633333333, 1497.656, 1497.308, 120, 1010.1755, 1010.2, 1010.09, 60, 1.0, 1.0, 1.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -7.099999999999999, -7.1, -7.1, 12, -6.9085999999999945, -6.9, -6.94, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.54000000000002, 95.9, 95.3, 30, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.474803304500349, -7.41494971729611, -7.50811067824264, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4003333333333337, -1.38, -1.41, 60, 0.1793058023032628, 0.181301, 0.175895, 521, 5.137000000000008, 5.137, 5.137, 521, -27.37957773512457, -24.17, -27.9, 521, -6.7, -6.7, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2825.5, 2910.0, 2741.0, 2, 3117.5, 3509.0, 2726.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0847157945876, 1013.10895203121, 1013.01869281578, 12, 1013.0, 1013.0, 1013.0, 60, 97.14999999999998, 97.6, 96.9, 12, -7.176500000000009, -7.16, -7.22, 60, -7.099999999999996, -7.1, -7.1, 30, 97.15666666666667, 97.6, 96.9, 30, , , , , 76.80284118652344, 95.4, 60.1, 600, 256.8028564453125, 275.4, 240.1, 600, 3.493666666666656, 4.8, 2.1, 600, 76.78070831298828, 95.1, 60.1, 289, 256.78070068359375, 275.1, 240.1, 289, 80.60379791259766, 80.8147964477539, 80.325065612793, 11, 107.5, 107.5, 107.5, 11, 103.98182678222656, 104.8, 103.0, 11, 61.736385345458984, 61.900000000000006, 60.1, 11, 61.736385345458984, 61.900000000000006, 60.1, 11, 117.43257141113281, 135.592048567871, 100.656040884109, 289, 297.4325866699219, 315.592048567871, 280.656040884109, 289, 121.35486602783203, 121.568458557129, 121.077072143555, 11, 148.17120361328125, 148.171208960949, 148.171208960949, 11, 145.06947326660156, 146.205233729021, 143.70651325720598, 11, 102.12728118896484, 102.274389360137, 100.65604088410902, 11, 102.12728118896484, 102.274389360137, 100.65604088410902, 11, 95.40172576904297, 161.5, 49.5, 600, 275.4017333984375, 341.5, 229.5, 600, 1.5223333333333329, 3.6, 0.3, 600, 3.500346020761249, 4.8, 2.1, 289, 3.24227034776915, 3.25774160027711, 3.20714038128249, 11, 3.4911355772255424, 4.63, 2.17, 289, 5.659999999999999, 5.66, 5.66, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 1.5, 1.5, 1.5, 11, 3.4814741612858864, 4.80078289121064, 2.06958184989618, 289, 3.2300517470008643, 3.24506545653023, 3.19450528941544, 11, 3.471980679933023, 4.62853427816672, 2.14180175861655, 289, 5.63672608445983, 5.63672608445983, 5.63672608445983, 12, 5.777193240363759, 5.77719324036376, 5.77719324036376, 11, 5.777193240363759, 5.77719324036376, 5.77719324036376, 11, 1.5203276402185302, 1.52032764021853, 1.52032764021853, 11, , , , , , , , , 331.7705383300781, 334.333, 329.362, 60, , , , , 95324.5, 95356.0, 95257.0, 60, 39.20000076293945, 39.2, 39.2, 540, 8828.87801556333, 8828.8792543, 8828.8767789, 60, 88.4813002593889, 88.481320905, 88.4812796483333, 60, 3813.434851153334, 3813.4592698, 3813.4098717, 60, 38.22391418588889, 38.2243211633333, 38.2234978616667, 60, , , , , , , , , 331.7845764160156, 333.68, 329.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 95324.23954924855, 95356.41, 95256.61, 599, 0.7454999999999907, 0.8, 0.6, 1200, 38.53641891479492, 38.56, 38.52, 600, 38.53641128540039, 38.56, 38.52, 599, 0.0, 0.0, 0.0, 599, -0.001368948247078465, 0.0, -0.01, 599, 2.1082666666666663, 2.48, 1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8828.876259760013, 8828.877511, 8828.875145, 600, 88.48127099599999, 88.48129185, 88.4812524166667, 600, 3813.424546171664, 3813.453545, 3813.397344, 600, 38.22374243619447, 38.22422575, 38.2232890666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 2.165500000000014, 2.4, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 599, -4.662612347784072e-19, 0.04, -0.04, 599, -0.05999999999999975, -0.06, -0.06, 599, -0.0004841402337228715, 0.04, -0.05, 599, -0.0125, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.023833333333341, 2.2, 1.6, 1200, 0.0, 0.0, 0.0, 599, -0.00013355592654424055, 0.03, -0.04, 599, 0.17159833333333335, 0.1801, 0.1571, 60, , , , , , , , , , , , , , , , , 0.3177883333333335, 0.3335, 0.2909, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560427272727275, 2.55651, 2.55573, 77, 31.77882337662337, 31.7801, 31.7775, 77, 1438.5982207792204, 1438.626, 1438.578, 77, -1.3247272727272728, -1.319, -1.3291, 77
2018-09-14 09:55:00, 4380.188, 4384.84, 4370.02, 5, 4388.165999999999, 4392.82, 4378.0, 5, 7.978, 7.99, 7.97, 5, 13.023216666666666, 13.059, 12.997, 120, 1497.2986583333334, 1497.332, 1497.246, 120, 1010.1801666666669, 1010.19, 1010.18, 60, 1.0, 1.0, 1.0, 60, 0.784666666666667, 0.79, 0.78, 60, -7.099999999999999, -7.1, -7.1, 12, -6.8876, -6.87, -6.9, 50, -6.6999999999999975, -6.7, -6.7, 30, 95.74333333333337, 95.9, 95.7, 30, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.426025029646154, -7.40168967124532, -7.45480265962027, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.18234663339731313, 0.182913, 0.181176, 521, 5.136474088291755, 5.137, 5.073, 521, -27.373090211132254, -26.66, -27.9, 521, -6.65, -6.6, -6.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3094.5, 3097.0, 3092.0, 2, 1935.5, 2176.0, 1695.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0888946193876, 1013.08889469228, 1013.08889454604, 12, 1013.0, 1013.0, 1013.0, 60, 97.51666666666665, 97.7, 97.3, 12, -7.153000000000002, -7.13, -7.16, 60, -7.099999999999996, -7.1, -7.1, 30, 97.51333333333338, 97.7, 97.3, 30, , , , , 73.20436096191406, 87.7, 64.1, 600, 253.20436096191406, 267.7, 244.1, 600, 3.5166666666666635, 4.1, 2.7, 600, 73.22904205322266, 87.7, 64.1, 288, 253.2290496826172, 267.7, 244.1, 288, 79.88492584228516, 80.2708435058594, 79.5186080932617, 12, 107.5, 107.5, 107.5, 12, 100.06678771972656, 103.0, 95.1, 12, 60.10000228881836, 60.1, 60.1, 12, 60.10000228881836, 60.1, 60.1, 12, 113.82240295410156, 128.343444414966, 104.651405072788, 288, 293.8223876953125, 308.343444414966, 284.651405072788, 288, 120.62328338623047, 121.006126403809, 120.234298706055, 12, 148.17120361328125, 148.171208960949, 148.171208960949, 12, 140.4698028564453, 143.70651325720598, 135.592048567871, 12, 100.65604400634766, 100.65604088410902, 100.65604088410902, 12, 100.65604400634766, 100.65604088410902, 100.656040884109, 12, 93.43247985839844, 189.6, 55.2, 600, 273.4324951171875, 359.1, 1.1000000000000227, 600, 1.5533333333333326, 3.1, 0.2, 600, 3.515277777777778, 4.0, 2.7, 288, 3.266620257690034, 3.28287694974004, 3.2459112959113, 12, 3.5118844696969687, 3.88, 2.85, 288, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 5.599999999999999, 5.8, 4.8, 12, 1.5, 1.5, 1.5, 12, 3.490840197408659, 3.98331063321956, 2.67100104787152, 288, 3.253026668896451, 3.26749600917374, 3.23262766738221, 12, 3.4877179448842863, 3.86255644359977, 2.82240403822431, 288, 5.63672608445983, 5.63672608445983, 5.63672608445983, 12, 5.777193240363759, 5.77719324036376, 5.77719324036376, 12, 5.5648968175336835, 5.77719324036376, 4.80078289121064, 12, 1.52032764021853, 1.52032764021853, 1.52032764021853, 12, , , , , , , , , 331.2253723144531, 334.427, 328.607, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 39.20000076293945, 39.2, 39.2, 538, 8828.880537025, 8828.8817697, 8828.8792964, 60, 88.48134228375002, 88.4813628283333, 88.4813216066667, 60, 3813.383817685001, 3813.4090572, 3813.3580556, 60, 38.22306362808333, 38.2234842866667, 38.22263426, 60, , , , , , , , , 331.27410888671875, 333.28, 329.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 95424.12666666649, 95456.41, 95356.51, 600, 0.6250000000000145, 0.8, 0.6, 1200, 38.5462646484375, 38.58, 38.52, 600, 38.5462646484375, 38.58, 38.52, 600, 0.0, 0.0, 0.0, 601, 0.000566666666666667, 0.01, -0.01, 600, 2.3122833333333355, 2.92, 1.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8828.878905673326, 8828.880163, 8828.877515, 600, 88.48131509455558, 88.48133605, 88.4812919166667, 600, 3813.3803302833307, 3813.397854, 3813.354116, 600, 38.223005504722195, 38.2232975666667, 38.2225686, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7655000000000356, 2.3, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0009500000000000003, 0.05, -0.03, 600, -0.05983361064891825, -0.05, -0.06, 601, 0.00046666666666666645, 0.04, -0.03, 600, -0.07550000000000008, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6654999999999645, 2.2, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.17204666666666663, 0.1804, 0.1649, 60, , , , , , , , , , , , , , , , , 0.31864166666666666, 0.3342, 0.3054, 60, 0.006000000000000001, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555946206896552, 2.55648, 2.55557, 58, 31.77894137931034, 31.7805, 31.7779, 58, 1438.5919310344827, 1438.625, 1438.568, 58, -1.3260620689655171, -1.3191, -1.3313, 58
2018-09-14 09:56:00, 4383.048, 4385.04, 4376.5, 5, 4391.024, 4393.01, 4384.49, 5, 7.976000000000001, 7.99, 7.97, 5, 13.001358333333334, 13.01, 12.968, 120, 1497.2777250000008, 1497.313, 1497.255, 120, 1010.1793333333342, 1010.2, 1010.11, 60, 1.0, 1.0, 1.0, 60, 0.781333333333334, 0.82, 0.78, 60, -7.099999999999999, -7.1, -7.1, 12, -6.855999999999998, -6.83, -6.87, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.15666666666667, 96.5, 95.8, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.463675100338018, -7.45480265962027, -7.46811132069689, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.3998333333333337, -1.38, -1.41, 60, 0.18108640462427736, 0.182591, 0.179327, 519, 5.136069364161856, 5.137, 5.116, 519, -27.32005780346802, -27.07, -27.49, 519, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3006.0, 3042.0, 2970.0, 2, 1634.0, 1701.0, 1567.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0872233126298, 1013.09892364793, 1013.04877952227, 12, 1013.0, 1013.0, 1013.0, 60, 97.23333333333335, 97.3, 97.2, 12, -7.129999999999996, -7.13, -7.13, 60, -7.099999999999996, -7.1, -7.1, 29, 97.23448275862064, 97.3, 97.2, 29, , , , , 75.63726043701172, 97.7, 66.3, 599, 255.6372528076172, 277.7, 246.3, 599, 3.6894824707846454, 5.4, 2.7, 599, 75.62529754638672, 97.4, 66.3, 288, 255.62530517578125, 277.4, 246.3, 288, 79.09839630126953, 79.4071044921875, 78.8662414550781, 12, 107.5, 107.5, 107.5, 12, 91.97481536865234, 97.39999999999998, 87.69999999999999, 12, 60.10000228881836, 60.1, 60.1, 12, 60.43312454223633, 64.1, 60.099999999999994, 12, 116.18112182617188, 137.548668018654, 106.846794682142, 288, 296.1811218261719, 317.548668018654, 286.846794682142, 288, 119.82522583007812, 120.139579772949, 119.611267089844, 12, 148.17120361328125, 148.171208960949, 148.171208960949, 12, 132.21163940429688, 137.54866801865398, 128.34344441496597, 12, 100.65604400634766, 100.65604088410902, 100.65604088410902, 12, 101.06441497802734, 104.65140507278801, 100.656040884109, 12, 100.7947769165039, 272.0, 35.8, 600, 280.7947692871094, 360.0, 0.6000000000000227, 600, 1.3259999999999996, 3.3, 0.1, 600, 3.6878472222222234, 5.3, 2.7, 288, 3.3146976361304614, 3.34812889812891, 3.2877034984413, 12, 3.6947247562126453, 5.2, 2.84, 289, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 4.533333333333333, 5.3, 4.1, 12, 1.5, 1.5, 1.5, 12, 3.667014822312534, 5.31212017345857, 2.67288268566388, 288, 3.300482139780765, 3.33495479688584, 3.27658814594829, 12, 3.6738104590494047, 5.20885750584576, 2.81833680005371, 289, 5.63672608445983, 5.63672608445983, 5.63672608445983, 12, 5.777193240363759, 5.77719324036376, 5.77719324036376, 12, 4.5137767471477686, 5.31212017345857, 4.073961032141, 12, 1.52032764021853, 1.52032764021853, 1.52032764021853, 12, , , , , , , , , 330.8957824707031, 334.469, 327.494, 60, , , , , 95524.5, 95556.0, 95457.0, 60, 39.19999694824219, 39.2, 39.2, 542, 8828.883047996667, 8828.8842929, 8828.8818119, 60, 88.48138413327776, 88.4814048816667, 88.4813635316667, 60, 3813.331357401666, 3813.3571584, 3813.3058611, 60, 38.22218929002775, 38.2226193066667, 38.2217643516667, 60, , , , , , , , , 331.0109558105469, 332.57, 329.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 95524.1328833335, 95556.42, 95456.51, 600, 0.6828333333333438, 0.7, 0.6, 1200, 38.54783248901367, 38.56, 38.53, 600, 38.54780197143555, 38.56, 38.53, 600, 0.0, 0.0, 0.0, 599, -0.006933333333333259, 0.0, -0.01, 600, 3.0138333333333276, 3.23, 2.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.881421963348, 8828.882714, 8828.880167, 600, 88.48135703272224, 88.4813785666667, 88.4813361166667, 600, 3813.328282095003, 3813.35403, 3813.302293, 600, 38.22213803491668, 38.2225671666667, 38.2217048833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8656666666667012, 1.9, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 599, 0.00043333333333333326, 0.04, -0.04, 600, 0.009500000000000005, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7656666666666376, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000025, 0.04, -0.04, 600, 0.17196333333333327, 0.179, 0.1645, 60, , , , , , , , , , , , , , , , , 0.31847833333333336, 0.3315, 0.3046, 60, -0.016833333333333343, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560724137931032, 2.55651, 2.55576, 58, 31.779251724137914, 31.7805, 31.7781, 58, 1438.5987931034474, 1438.623, 1438.58, 58, -1.3247310344827592, -1.3197, -1.3287, 58
2018-09-14 09:57:00, 4381.678, 4385.71, 4370.28, 5, 4389.652, 4393.69, 4378.25, 5, 7.974000000000001, 7.98, 7.97, 5, 12.987458333333338, 13.0, 12.969, 120, 1497.2971583333338, 1497.317, 1497.26, 120, 1010.1783333333335, 1010.19, 1010.11, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, -7.099999999999999, -7.1, -7.1, 12, -6.83, -6.83, -6.83, 50, -6.6999999999999975, -6.7, -6.7, 30, 96.29999999999997, 96.5, 96.0, 30, 212.5, 229.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.432672269521536, -7.40168967124532, -7.48143219489026, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.3980000000000004, -1.38, -1.4, 60, 0.17723170498084284, 0.179383, 0.174851, 522, 5.1369195402298935, 5.137, 5.116, 522, -27.34285440613009, -25.0, -27.49, 522, -6.6, -6.6, -6.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2791.5, 2840.0, 2743.0, 2, 1744.0, 1790.0, 1698.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.088059206525, 1013.0989237824, 1013.04877976294, 12, 1013.0, 1013.0, 1013.0, 60, 97.46666666666668, 97.7, 97.1, 12, -7.109333333333329, -7.09, -7.13, 60, -7.099999999999996, -7.1, -7.1, 30, 97.46666666666661, 97.7, 97.1, 30, , , , , 80.17752838134766, 110.6, 58.6, 601, 260.1775207519531, 290.6, 238.6, 601, 2.8081530782029964, 4.0, 1.6, 601, 80.27725219726562, 110.3, 58.8, 289, 260.2772521972656, 290.3, 238.8, 289, 79.1300048828125, 79.2614288330078, 78.973747253418, 12, 108.4332504272461, 110.3, 107.5, 12, 102.51219940185547, 110.3, 97.39999999999998, 12, 58.9083251953125, 60.1, 58.8, 12, 59.07488250732422, 62.099999999999994, 58.8, 12, 121.30799865722656, 150.876930639153, 99.7371720819539, 289, 301.3080139160156, 330.876930639153, 279.737172081954, 289, 119.85614776611328, 119.987846374512, 119.69945526123, 12, 149.0730438232422, 150.876930639153, 148.171208960949, 12, 142.83782958984375, 150.876930639153, 137.54866801865398, 12, 99.8137435913086, 100.65604088410902, 99.73717208195399, 12, 100.0262680053711, 103.20792869172402, 99.73717208195399, 12, 95.16474151611328, 178.0, 35.8, 600, 275.16473388671875, 358.0, 215.8, 600, 1.1836666666666669, 2.6, 0.2, 600, 2.80865051903114, 4.0, 1.6, 289, 3.3160330164250795, 3.35057152753724, 3.29625649913345, 12, 2.807064393939392, 3.72727272727273, 1.75, 288, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 1.5, 1.5, 1.5, 12, 2.795323657606353, 4.02037430758191, 1.58251195861362, 289, 3.301103630931087, 3.33732487732334, 3.28066335254704, 12, 2.7936237152397343, 3.71910067140092, 1.73639914936843, 288, 5.63672608445983, 5.63672608445983, 5.63672608445983, 12, 5.777193240363759, 5.77719324036376, 5.77719324036376, 12, 5.3121201734585695, 5.31212017345857, 5.31212017345857, 12, 1.52032764021853, 1.52032764021853, 1.52032764021853, 12, , , , , 1.957, 1.957, 1.957, 1, 331.1096496582031, 335.426, 328.171, 60, , , , , 95624.5, 95656.0, 95557.0, 60, 39.19963073730469, 39.2, 39.1, 540, 8828.885586221668, 8828.8868421, 8828.8843361, 60, 88.48142643702778, 88.4814473683333, 88.4814056016667, 60, 3813.279258781666, 3813.3049621, 3813.2538356, 60, 38.22132097969446, 38.2217493683333, 38.22089726, 60, , , , , , , , , 331.17919921875, 333.04, 328.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 95624.13666666686, 95656.42, 95556.52, 600, 0.7105175292153595, 0.8, 0.6, 1198, 38.567745208740234, 38.61, 38.54, 599, 38.56773376464844, 38.61, 38.54, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, -0.0, -0.01, 600, 2.388347245409021, 2.84, 1.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.883871434069, 8828.885123, 8828.882718, 599, 88.48139785723431, 88.4814187166667, 88.4813786333333, 599, 3813.2685315926547, 3813.303892, 3813.239189, 599, 38.221142193210866, 38.2217315333333, 38.22065315, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.984808013355636, 2.4, 1.7, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.00016666666666666658, 0.04, -0.03, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.00011666666666666675, 0.05, -0.04, 600, 0.009348914858096836, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.8514190317195098, 2.2, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.00018333333333333363, 0.05, -0.04, 600, 0.17192333333333332, 0.1824, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3184166666666666, 0.3378, 0.3027, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561053448275852, 2.55673, 2.55562, 58, 31.779572413793087, 31.7812, 31.7783, 58, 1438.5997413793104, 1438.638, 1438.57, 58, -1.3246206896551727, -1.3166, -1.3308, 58
2018-09-14 09:58:00, 4386.75, 4393.08, 4383.11, 3, 4394.7266666666665, 4401.06, 4391.09, 3, 7.976666666666667, 7.98, 7.97, 3, 12.998074999999998, 13.002, 12.992, 120, 1497.3526333333332, 1497.459, 1497.23, 120, 1010.1688333333326, 1010.19, 1010.08, 60, 1.0, 1.0, 1.0, 60, 0.8146666666666673, 0.82, 0.81, 60, -7.075, -7.0, -7.1, 12, -6.822599999999998, -6.8, -6.83, 50, -6.682758620689653, -6.6, -6.7, 29, 95.96896551724137, 96.1, 95.9, 29, 229.0, 229.0, 229.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.381184724728982, -7.31521061935786, -7.41494971729611, 12, -0.8128333333333336, -0.81, -0.82, 60, -1.3936666666666668, -1.38, -1.4, 60, 0.17481803269230792, 0.175762, 0.174002, 520, 5.136757692307699, 5.137, 5.116, 520, -27.331519230769043, -26.66, -27.9, 520, -6.55, -6.5, -6.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2645.0, 2672.0, 2618.0, 2, 2349.5, 2548.0, 2151.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.078617100395, 1013.09892391669, 1013.04877992442, 12, 1013.0, 1013.0, 1013.0, 60, 97.66666666666669, 97.8, 97.4, 12, -7.0953333333333255, -7.09, -7.13, 60, -7.0709677419354815, -7.0, -7.1, 31, 97.6483870967742, 97.8, 97.4, 31, , , , , 83.50178527832031, 112.0, 64.4, 599, 263.5018005371094, 292.0, 244.4, 599, 3.2752921535893167, 4.7, 2.0, 599, 82.80476379394531, 111.6, 64.8, 287, 262.80474853515625, 291.6, 244.8, 287, 79.30502319335938, 79.4744033813477, 79.1186370849609, 11, 110.88182067871094, 111.1, 110.3, 11, 110.88182067871094, 111.1, 110.3, 11, 58.79999923706055, 58.8, 58.8, 11, 58.79999923706055, 58.8, 58.8, 11, 123.52438354492188, 152.545291014228, 105.795289504211, 287, 303.5243835449219, 332.545291014228, 285.795289504211, 287, 120.0422592163086, 120.215362548828, 119.828483581543, 11, 151.7489471435547, 152.07594303655998, 150.876930639153, 11, 151.7489471435547, 152.07594303655998, 150.876930639153, 11, 99.73717498779297, 99.73717208195399, 99.73717208195399, 11, 99.73717498779297, 99.73717208195399, 99.73717208195399, 11, 102.73269653320312, 211.4, 45.7, 600, 282.7326965332031, 359.1, 1.6999999999999886, 600, 1.2363333333333326, 2.8, 0.2, 600, 3.285365853658537, 4.7, 2.0, 287, 3.326991050408076, 3.34987876688604, 3.31492382271469, 11, 3.2950662878787895, 4.47, 2.24, 288, 5.659999999999999, 5.66, 5.66, 11, 5.799999999999998, 5.8, 5.8, 11, 5.245454545454545, 5.3, 4.7, 11, 1.5, 1.5, 1.5, 11, 3.2756678969797473, 4.68917106703581, 1.96981260989579, 287, 3.312886396734474, 3.33445409217979, 3.3017238257018, 11, 3.2851004983348617, 4.45872780809609, 2.20749305497335, 288, 5.63672608445983, 5.63672608445983, 5.63672608445983, 11, 5.777193240363759, 5.77719324036376, 5.77719324036376, 11, 5.235540664568166, 5.31212017345857, 4.68917106703581, 11, 1.5203276402185302, 1.52032764021853, 1.52032764021853, 11, , , , , , , , , 331.6840515136719, 333.938, 329.334, 60, , , , , 95724.5, 95756.0, 95657.0, 60, 39.170501708984375, 39.2, 39.1, 539, 8828.888130555, 8828.8893734, 8828.8868846, 60, 88.48146884258334, 88.4814895566667, 88.4814480766667, 60, 3813.2285541100005, 3813.2530054, 3813.2040916, 60, 38.22047590183333, 38.2208834233333, 38.2200681933333, 60, , , , , , , , , 331.96759033203125, 333.83, 329.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 95724.13666666686, 95756.42, 95656.52, 600, 0.7199667221298024, 0.8, 0.6, 1202, 38.59920120239258, 38.65, 38.55, 601, 38.599266052246094, 38.65, 38.55, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, 2.1677204658901874, 2.64, 1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.886422415973, 8828.887708, 8828.885127, 601, 88.48144037359957, 88.4814618, 88.4814187833333, 601, 3813.213604435938, 3813.239106, 3813.186959, 601, 38.22022674059903, 38.2206517666667, 38.21978265, 601, , , , , 11.933444259567388, 12.0, 11.0, 601, 2.00782029950088, 2.4, 1.7, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.0003666666666666665, 0.03, -0.03, 600, -0.05983333333333311, -0.05, -0.06, 600, 0.0005000000000000003, 0.04, -0.04, 600, 0.061730449251247946, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.9011647254575672, 2.2, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.1718166666666667, 0.1782, 0.1655, 60, , , , , , , , , , , , , , , , , 0.31820333333333334, 0.33, 0.3065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555874736842105, 2.55616, 2.55554, 57, 31.77962807017544, 31.7812, 31.7788, 57, 1438.5854035087723, 1438.604, 1438.564, 57, -1.327631578947369, -1.3238, -1.3322, 57
2018-09-14 09:59:00, 4382.169999999999, 4386.66, 4378.58, 6, 4390.1483333333335, 4394.63, 4386.57, 6, 7.978333333333334, 7.99, 7.97, 6, 12.998899999999997, 13.01, 12.973, 120, 1497.317575, 1497.361, 1497.247, 120, 1010.1411666666667, 1010.17, 1010.08, 60, 1.0, 1.0, 1.0, 60, 0.809666666666667, 0.81, 0.8, 60, -6.975000000000001, -6.9, -7.0, 12, -6.792199999999997, -6.77, -6.82, 50, -6.599999999999996, -6.6, -6.6, 30, 96.23000000000006, 96.4, 96.1, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.310209427866866, -7.22876579408216, -7.34178907334723, 12, -0.815666666666667, -0.81, -0.82, 60, -1.393666666666667, -1.38, -1.4, 60, 0.17315164299424185, 0.174824, 0.172138, 521, 5.135627639155476, 5.137, 5.073, 521, -27.263474088291563, -27.07, -27.49, 521, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2617.0, 2625.0, 2609.0, 2, 4287.0, 5163.0, 3411.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0459688414093, 1013.07452664113, 1012.9942967247, 12, 1013.0, 1013.0, 1013.0, 60, 97.45, 97.5, 97.4, 12, -7.031499999999998, -7.0, -7.09, 60, -6.975862068965519, -6.9, -7.0, 29, 97.4551724137931, 97.5, 97.4, 29, , , , , 89.76548767089844, 113.0, 71.5, 600, 269.7655029296875, 293.0, 251.5, 600, 3.794166666666666, 5.2, 1.9, 600, 89.77127075195312, 113.0, 71.7, 289, 269.7712707519531, 293.0, 251.7, 289, 80.38323974609375, 80.9681243896484, 79.6340942382812, 12, 111.5999984741211, 111.6, 111.6, 12, 111.5999984741211, 111.6, 111.6, 12, 58.79999923706055, 58.8, 58.8, 12, 64.13397216796875, 64.8, 58.8, 12, 130.30857849121094, 153.545146431872, 112.174300823053, 289, 310.30859375, 333.545146431872, 292.174300823053, 289, 121.12879180908203, 121.734725952148, 120.374580383301, 12, 152.5452880859375, 152.54529101422798, 152.54529101422798, 12, 152.5452880859375, 152.54529101422798, 152.54529101422798, 12, 99.73717498779297, 99.73717208195399, 99.73717208195399, 12, 105.29116821289062, 105.79528950421098, 99.73717208195399, 12, 101.7065200805664, 178.6, 62.3, 600, 281.7065124511719, 358.6, 242.3, 600, 1.176, 2.3, 0.4, 600, 3.788235294117645, 5.1, 2.0, 289, 3.344499568076401, 3.36589335180056, 3.32604780048493, 12, 3.772777777777779, 4.88, 2.15, 288, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 4.883333333333334, 5.1, 4.7, 12, 1.5, 1.5, 1.5, 12, 3.788881756044954, 5.10727698641231, 2.00445226787644, 289, 3.3306526198556416, 3.35315376213707, 3.31171982167372, 12, 3.7730345733560875, 4.88612100491614, 2.14982479899234, 288, 5.63672608445983, 5.63672608445983, 5.63672608445983, 12, 5.777193240363759, 5.77719324036376, 5.77719324036376, 12, 4.881052054193765, 5.10727698641231, 4.68917106703581, 12, 1.52032764021853, 1.52032764021853, 1.52032764021853, 12, , , , , , , , , 332.48480224609375, 335.258, 329.486, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 39.16672897338867, 39.2, 39.1, 541, 8828.890654698333, 8828.891894, 8828.8894153, 60, 88.48151091163888, 88.4815315666667, 88.481490255, 60, 3813.1794741950002, 3813.2032261, 3813.1555147, 60, 38.219657903249974, 38.2200537683333, 38.2192585783333, 60, , , , , , , , , 332.71148681640625, 333.87, 330.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 95824.13666666686, 95856.42, 95756.52, 600, 0.7673809523809481, 0.8, 0.7, 840, 38.54306411743164, 38.57, 38.51, 600, 38.54309844970703, 38.57, 38.51, 600, 0.0, 0.0, 0.0, 601, 0.0011666666666666674, 0.01, -0.01, 600, 2.0919833333333346, 2.7, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.888923836666, 8828.890175, 8828.887712, 600, 88.48148206394444, 88.4815029166667, 88.4814618666667, 600, 3813.1610188633344, 3813.186871, 3813.135477, 600, 38.21935031438891, 38.2197811833333, 38.2189246166667, 600, , , , , 11.595, 12.0, 11.0, 600, 2.140952380952373, 2.3, 1.9, 840, 0.7900000000000079, 0.79, 0.79, 600, 0.0003666666666666666, 0.04, -0.03, 600, -0.05979999999999974, -0.05, -0.06, 600, -0.0004166666666666666, 0.04, -0.04, 600, -0.03266666666666672, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.0409523809523935, 2.2, 1.8, 840, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.05, 600, 0.17141333333333328, 0.1784, 0.1663, 60, , , , , , , , , , , , , , , , , 0.31745500000000004, 0.3304, 0.308, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5558113793103443, 2.55637, 2.55531, 58, 31.77961034482758, 31.7819, 31.7785, 58, 1438.581551724138, 1438.614, 1438.55, 58, -1.3284379310344832, -1.3217, -1.3352, 58
2018-09-14 10:00:00, 4384.536666666666, 4388.65, 4382.19, 3, 4392.52, 4396.63, 4390.17, 3, 7.983333333333334, 7.99, 7.98, 3, 12.96531666666667, 12.991, 12.919, 120, 1497.1311750000007, 1497.311, 1496.851, 120, 1010.1081666666664, 1010.15, 1009.95, 60, 1.0, 1.0, 1.0, 60, 0.7999999999999993, 0.8, 0.8, 60, -6.900000000000001, -6.9, -6.9, 12, -6.758599999999998, -6.74, -6.77, 50, -6.599999999999996, -6.6, -6.6, 30, 96.33666666666664, 96.5, 96.0, 30, 295.0, 295.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.209944555001432, -7.18891975063821, -7.22876579408216, 12, -0.8170000000000003, -0.81, -0.82, 60, -1.3936666666666673, -1.38, -1.4, 60, 0.17184456538461546, 0.172411, 0.171214, 520, 5.1357884615384695, 5.137, 5.116, 520, -27.19115384615366, -27.07, -27.49, 520, -6.5, -6.5, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2677.0, 2702.0, 2652.0, 2, 7648.5, 8464.0, 6833.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1013.0137820850699, 1013.05389713199, 1012.87337959204, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 97.64166666666667, 97.8, 97.5, 12, -6.954999999999998, -6.94, -7.0, 60, -6.900000000000004, -6.9, -6.9, 30, 97.64000000000003, 97.8, 97.5, 30, , , , , 92.22268676757812, 113.5, 61.9, 599, 272.2226867675781, 293.5, 241.9, 599, 3.252921535893157, 4.2, 1.5, 599, 92.09490966796875, 113.5, 61.9, 288, 272.09490966796875, 293.5, 241.9, 288, 81.60552215576172, 81.9824447631836, 81.2337875366211, 12, 113.5, 113.5, 113.5, 12, 113.5, 113.5, 113.5, 12, 58.79999923706055, 58.80000000000001, 58.80000000000001, 12, 63.10828399658203, 64.80000000000001, 61.900000000000006, 12, 132.81301879882812, 153.933750068371, 102.913216704973, 288, 312.8130187988281, 333.933750068371, 282.913216704973, 288, 122.309814453125, 122.620506286621, 121.965911865234, 12, 153.93374633789062, 153.933750068371, 153.933750068371, 12, 153.93374633789062, 153.933750068371, 153.933750068371, 12, 99.73717498779297, 99.73717208195399, 99.73717208195399, 12, 104.1432876586914, 106.146468769199, 102.91321670497302, 12, 92.17440032958984, 350.9, 0.0, 600, 272.1744079589844, 360.0, 0.8999999999999773, 600, 1.2261666666666673, 3.1, 0.0, 600, 3.255208333333334, 4.2, 1.5, 288, 3.37977929691934, 3.39525623268698, 3.36959833795014, 12, 3.2551620006291286, 4.09090909090909, 1.83, 289, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.5, 1.5, 1.5, 12, 3.2595351074309753, 4.21818392655139, 1.52066343195904, 288, 3.369754181816809, 3.38784955625098, 3.35871022365604, 12, 3.2599464201147934, 4.1058606143583, 1.84074058580382, 289, 5.63672608445983, 5.63672608445983, 5.63672608445983, 12, 5.777193240363759, 5.77719324036376, 5.77719324036376, 12, 5.10727698641231, 5.10727698641231, 5.10727698641231, 12, 1.52032764021853, 1.52032764021853, 1.52032764021853, 12, , , , , , , , , 332.9613952636719, 335.898, 330.578, 60, , , , , 95924.5, 95956.0, 95857.0, 60, 39.127777099609375, 39.2, 39.1, 540, 8828.893177774999, 8828.8944224, 8828.8919361, 60, 88.48155296291661, 88.4815737066667, 88.4815322683333, 60, 3813.1308176233338, 3813.1547187, 3813.1072143, 60, 38.21884696038888, 38.2192453116667, 38.2184535716667, 60, , , , , , , , , 333.239990234375, 334.67, 331.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 95924.13666666686, 95956.42, 95856.52, 600, 0.7999999999999985, 0.8, 0.8, 778, 38.53595733642578, 38.56, 38.5, 599, 38.53596878051758, 38.56, 38.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.7333388981635995, 1.8, 1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.891459111857, 8828.892737, 8828.890179, 599, 88.48152431853096, 88.4815456166667, 88.4815029833333, 599, 3813.1115612420704, 3813.135395, 3813.088121, 599, 38.21852602070114, 38.21892325, 38.21813535, 599, , , , , 11.01669449081803, 12.0, 10.0, 599, 2.2948586118251617, 2.3, 2.2, 778, 0.7900000000000079, 0.79, 0.79, 600, -7.517135062566164e-20, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0008500000000000001, 0.04, -0.05, 600, 0.029048414023372278, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.194858611825222, 2.2, 2.1, 778, 0.0, -0.0, -0.0, 600, 0.0004666666666666662, 0.04, -0.04, 600, 0.17093000000000005, 0.1773, 0.1656, 60, , , , , , , , , , , , , , , , , 0.31656000000000006, 0.3284, 0.3067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5558093181818182, 2.55607, 2.55546, 44, 31.779470454545447, 31.7811, 31.7783, 44, 1438.5818636363636, 1438.597, 1438.562, 44, -1.328327272727273, -1.3252, -1.3322, 44
2018-09-14 10:01:00, 4382.196666666667, 4384.61, 4377.52, 6, 4390.18, 4392.6, 4385.5, 6, 7.983333333333334, 7.99, 7.98, 6, 12.942816666666655, 12.958, 12.925, 120, 1497.107075, 1497.37, 1496.749, 120, 1010.1261666666669, 1010.14, 1010.06, 60, 1.0, 1.0, 1.0, 60, 0.7626666666666659, 0.8, 0.73, 60, -6.8166666666666655, -6.8, -6.9, 12, -6.719399999999997, -6.7, -6.73, 50, -6.5, -6.5, -6.5, 30, 96.22333333333339, 96.4, 96.0, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.121286156618218, -7.08915894313964, -7.18891975063821, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.393666666666667, -1.38, -1.4, 60, 0.171280218809981, 0.171672, 0.171022, 521, 5.136959692898281, 5.137, 5.116, 521, -27.121631477926883, -26.66, -27.49, 521, -6.45, -6.4, -6.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 2803.5, 2850.0, 2757.0, 2, 11990.0, 12629.0, 11351.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0325272941276, 1013.0432963876, 1013.0232389724, 12, 1013.0, 1013.0, 1013.0, 60, 97.68333333333334, 97.8, 97.6, 12, -6.892499999999997, -6.85, -6.94, 60, -6.820000000000004, -6.8, -6.9, 30, 97.68333333333331, 97.8, 97.6, 30, , , , , 96.39079284667969, 109.5, 80.1, 601, 276.3907775878906, 289.5, 260.1, 601, 3.68369384359401, 4.6, 2.5, 601, 96.29853820800781, 109.3, 71.7, 288, 276.2985534667969, 289.3, 251.7, 288, 82.76884460449219, 83.0820159912109, 81.9482727050781, 12, 113.5, 113.5, 113.5, 12, 113.5, 113.5, 113.5, 12, 58.79999923706055, 58.80000000000001, 58.80000000000001, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 136.80731201171875, 149.776929830835, 112.618643882165, 288, 316.80731201171875, 329.776929830835, 292.618643882165, 288, 123.44798278808594, 123.747734069824, 122.677764892578, 12, 153.93374633789062, 153.933750068371, 153.933750068371, 12, 153.93374633789062, 153.933750068371, 153.933750068371, 12, 99.73717498779297, 99.73717208195399, 99.73717208195399, 12, 102.91321563720703, 102.91321670497302, 102.91321670497302, 12, 104.3922119140625, 216.9, 52.0, 601, 284.4196472167969, 360.0, 0.30000000000001137, 600, 1.0885000000000002, 2.7, 0.1, 600, 3.680555555555555, 4.6, 2.5, 288, 3.4303821187114605, 3.44877034984414, 3.40638002773925, 12, 3.6705511561609123, 4.47, 2.94545454545455, 287, 5.659999999999999, 5.66, 5.66, 12, 5.799999999999998, 5.8, 5.8, 12, 4.916666666666668, 5.1, 4.5, 12, 1.5, 1.5, 1.5, 12, 3.6911810004904777, 4.6039664313086, 2.52399398377922, 288, 3.4212470150125007, 3.43932221986235, 3.39620488528425, 12, 3.681223577293065, 4.47506424468967, 2.94322017314328, 287, 5.63672608445983, 5.63672608445983, 5.63672608445983, 12, 5.777193240363759, 5.77719324036376, 5.77719324036376, 12, 4.890609513123769, 5.10727698641231, 4.50961553428175, 12, 1.5204675534437426, 1.52066343195904, 1.52032764021853, 12, , , , , , , , , 333.62750244140625, 336.461, 331.034, 60, , , , , 99824.5, 100056.0, 95957.0, 60, 39.13888931274414, 39.2, 39.1, 540, 8828.895696351663, 8828.8969553, 8828.894465, 60, 88.48159493919448, 88.4816159216667, 88.4815744166667, 60, 3813.0830842066684, 3813.1064317, 3813.0597771, 60, 38.218051403444434, 38.2184405283333, 38.2176629516667, 60, , , , , , , , , 333.8899230957031, 334.7, 332.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 99790.80380000017, 100056.42, 95956.52, 600, 0.7613333333333469, 0.8, 0.7, 1200, 38.516700744628906, 38.53, 38.5, 600, 38.516700744628906, 38.53, 38.5, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, -0.0, 600, 1.4115499999999994, 2.55, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.894018858333, 8828.895351, 8828.892741, 600, 88.48156698097229, 88.4815891833333, 88.4815456833333, 600, 3813.0679204933335, 3813.088043, 3813.047098, 600, 38.2177986748889, 38.21813405, 38.2174516333333, 600, , , , , 11.603333333333333, 12.0, 11.0, 600, 2.168333333333345, 2.3, 1.8, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00043333333333333337, 0.03, -0.03, 600, -0.059749999999999755, -0.05, -0.06, 600, 0.00028333333333333335, 0.03, -0.04, 600, -0.024333333333333308, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.040000000000011, 2.2, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666669, 0.04, -0.05, 600, 0.17177333333333336, 0.1784, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3181283333333333, 0.3305, 0.3076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555555, 2.5563, 2.55516, 72, 31.779373611111097, 31.7807, 31.7782, 72, 1438.5666527777776, 1438.611, 1438.543, 72, -1.3314791666666668, -1.3223, -1.3365, 72
2018-09-14 10:02:00, 4382.046666666666, 4392.79, 4371.97, 3, 4390.036666666667, 4400.78, 4379.97, 3, 7.989999999999999, 8.0, 7.98, 3, 12.933233333333341, 12.945, 12.895, 120, 1496.9415916666662, 1497.101, 1496.778, 120, 1010.1256666666661, 1010.16, 1010.07, 60, 1.0, 1.0, 1.0, 60, 0.7289999999999995, 0.73, 0.7, 60, -6.791666666666665, -6.7, -6.8, 12, -6.6840000000000055, -6.67, -6.71, 50, -6.5, -6.5, -6.5, 30, 96.38666666666673, 96.5, 96.3, 30, 311.5, 328.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.112965976916711, -7.02931024397486, -7.12903795183325, 12, -0.818666666666667, -0.81, -0.82, 60, -1.394333333333334, -1.38, -1.4, 60, 0.1723451823416508, 0.173004, 0.171472, 521, 5.137000000000008, 5.137, 5.137, 521, -27.11928982725509, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3006.5, 3064.0, 2949.0, 2, 11225.5, 11267.0, 11184.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0273700894026, 1013.04329656409, 1013.00318155444, 12, 1013.0, 1013.0, 1013.0, 60, 97.55833333333334, 97.6, 97.5, 12, -6.835499999999995, -6.82, -6.85, 60, -6.793333333333335, -6.7, -6.8, 30, 97.55666666666666, 97.6, 97.5, 30, , , , , 97.5014419555664, 111.8, 85.1, 600, 277.5014343261719, 291.8, 265.1, 600, 4.175333333333338, 5.0, 3.2, 600, 97.4751205444336, 111.8, 85.4, 289, 277.4751281738281, 291.8, 265.4, 289, 83.6784439086914, 84.1835403442383, 83.1611938476562, 11, 113.5, 113.5, 113.5, 11, 111.58181762695312, 111.8, 111.3, 11, 58.79999923706055, 58.80000000000001, 58.80000000000001, 11, 67.24653625488281, 71.7, 61.9, 11, 137.82363891601562, 152.213778467168, 125.711521997976, 289, 317.8236389160156, 332.213778467168, 305.711521997976, 289, 124.32763671875, 124.808097839355, 123.858116149902, 11, 153.93374633789062, 153.933750068371, 153.933750068371, 11, 152.23507690429688, 153.035057997902, 151.86171739031, 11, 99.73717498779297, 99.73717208195399, 99.73717208195399, 11, 108.3348159790039, 112.618643882165, 102.913216704973, 11, 94.59817504882812, 359.4, 24.5, 599, 274.5911560058594, 357.7, 12.399999999999977, 600, 0.8934999999999998, 2.3, 0.2, 600, 4.178892733564016, 5.0, 3.2, 289, 3.4786355480459346, 3.51866759195004, 3.45863384188628, 11, 4.194598930481282, 4.88, 3.53, 289, 5.659999999999999, 5.66, 5.66, 11, 5.799999999999998, 5.8, 5.8, 11, 4.818181818181818, 5.0, 4.6, 11, 1.5, 1.5, 1.5, 11, 4.1912441006890395, 5.01144189250707, 3.20340237850439, 289, 3.4702360229931912, 3.51147589847402, 3.44968458955438, 11, 4.206959997704246, 4.89433220592296, 3.53214791373423, 289, 5.63672608445983, 5.63672608445983, 5.63672608445983, 11, 5.777193240363759, 5.77719324036376, 5.77719324036376, 11, 4.8268829109161295, 5.01144189250707, 4.6039664313086, 11, 1.52066343195904, 1.52066343195904, 1.52066343195904, 11, 1.879, 1.879, 1.879, 1, , , , , 333.68829345703125, 337.108, 330.965, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 39.14814758300781, 39.2, 39.1, 540, 8828.89826511333, 8828.8995344, 8828.8969979, 60, 88.48163775188891, 88.4816589066667, 88.4816166316667, 60, 3813.035440838333, 3813.0589648, 3813.0119945, 60, 38.217257347305555, 38.2176494133333, 38.216866575, 60, , , , , , , , , 333.7817077636719, 335.0, 332.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 100124.14543333312, 100156.43, 100056.52, 600, 0.631780366056584, 0.7, 0.6, 1202, 38.539981842041016, 38.59, 38.51, 601, 38.5399169921875, 38.59, 38.51, 600, 0.0, 0.0, 0.0, 601, 0.009933333333333268, 0.02, 0.0, 600, 1.523460898502499, 2.2, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.896658131447, 8828.897889, 8828.895355, 601, 88.48161096885748, 88.4816314833333, 88.48158925, 601, 3813.0294148369385, 3813.050426, 3813.006031, 601, 38.217156913948955, 38.2175071, 38.2167671833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.676871880199641, 1.9, 1.6, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0008333333333333335, 0.03, -0.04, 600, -0.059999999999999755, -0.06, -0.06, 601, -0.0002666666666666666, 0.04, -0.04, 600, 0.0156405990016639, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5635607321131515, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00036666666666666635, 0.04, -0.04, 600, 0.17233833333333337, 0.1782, 0.1666, 60, , , , , , , , , , , , , , , , , 0.31918166666666664, 0.33, 0.3086, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5557696491228064, 2.55614, 2.55538, 57, 31.779308771929824, 31.7813, 31.7784, 57, 1438.57998245614, 1438.603, 1438.557, 57, -1.3286736842105265, -1.3238, -1.3336, 57
2018-09-14 10:03:00, 4387.664, 4403.78, 4381.95, 5, 4395.644, 4411.76, 4389.92, 5, 7.980000000000001, 7.99, 7.97, 5, 12.876958333333333, 12.898, 12.867, 120, 1496.8567833333325, 1496.955, 1496.804, 120, 1010.1296666666665, 1010.16, 1010.1, 60, 1.0, 1.0, 1.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -6.700000000000002, -6.7, -6.7, 12, -6.638799999999996, -6.62, -6.67, 50, -6.4733333333333345, -6.4, -6.5, 30, 96.29333333333327, 96.4, 96.2, 30, 295.0, 295.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.039309538212662, -7.02931024397486, -7.05597909641159, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.3876666666666664, -1.38, -1.4, 60, 0.17381878119001923, 0.174795, 0.172875, 521, 5.137000000000008, 5.137, 5.137, 521, -27.09119001919367, -26.66, -27.49, 521, -6.4, -6.4, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3159.5, 3192.0, 3127.0, 2, 12489.0, 13498.0, 11480.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0326961706318, 1013.04272487051, 1013.02266749583, 12, 1013.0, 1013.0, 1013.0, 60, 97.425, 97.5, 97.3, 12, -6.790000000000005, -6.76, -6.82, 60, -6.699999999999997, -6.7, -6.7, 31, 97.40967741935489, 97.5, 97.2, 31, , , , , 95.32121276855469, 110.1, 72.5, 600, 275.32122802734375, 290.1, 252.5, 600, 4.062500000000001, 5.1, 2.1, 600, 95.26073455810547, 109.8, 72.5, 287, 275.2607421875, 289.8, 252.5, 287, 84.9197998046875, 85.8380661010742, 84.2249298095703, 12, 113.5, 113.5, 113.5, 12, 111.80000305175781, 111.8, 111.8, 12, 58.79999923706055, 58.80000000000001, 58.80000000000001, 12, 72.86650848388672, 75.2, 71.7, 12, 135.7093048095703, 150.223379056539, 113.039375214485, 287, 315.70928955078125, 330.223379056539, 293.039375214485, 287, 125.56462860107422, 126.508644104004, 124.866806030273, 12, 153.93374633789062, 153.933750068371, 153.933750068371, 12, 152.21377563476562, 152.213778467168, 152.213778467168, 12, 99.73717498779297, 99.73717208195399, 99.73717208195399, 12, 113.68973541259766, 115.832303122911, 112.618643882165, 12, 105.51619720458984, 186.6, 51.3, 599, 285.5162048339844, 358.9, 0.8999999999999773, 599, 0.99432387312187, 2.4, 0.2, 599, 4.064111498257836, 5.1, 2.1, 287, 3.5572861172154364, 3.57983367983368, 3.52733263961152, 12, 4.061891035793477, 4.94, 2.29, 287, 5.579166666666667, 5.66, 5.2, 12, 5.699999999999999, 5.8, 5.3, 12, 5.050000000000001, 5.1, 5.0, 12, 1.5, 1.5, 1.5, 12, 4.07302743640032, 5.11503732948317, 2.10734152079404, 287, 3.5506035840686323, 3.57162211521204, 3.52150299785564, 12, 4.0705936232169435, 4.95782223629984, 2.29406743772535, 287, 5.561428106468813, 5.63672608445983, 5.20885750584576, 12, 5.666566012053191, 5.77719324036376, 5.31212017345857, 12, 5.0632396109951205, 5.11503732948317, 5.01144189250707, 12, 1.52066343195904, 1.52066343195904, 1.52066343195904, 12, , , , , , , , , 333.7207336425781, 335.998, 330.354, 59, , , , , 100224.5, 100256.0, 100157.0, 60, 39.184574127197266, 39.2, 39.1, 538, 8828.900831808334, 8828.9020868, 8828.8995768, 60, 88.4816805301389, 88.4817014466667, 88.4816596133333, 60, 3812.988117345, 3813.0112261, 3812.9648918, 60, 38.21646862241667, 38.2168537683333, 38.21608153, 60, , , , , , , , , 334.1162109375, 335.1, 332.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 100224.14666666646, 100256.43, 100156.53, 600, 0.6599666388657376, 0.7, 0.6, 1199, 38.56863021850586, 38.59, 38.55, 599, 38.56864929199219, 38.59, 38.55, 600, 0.0, 0.0, 0.0, 599, -0.0021500000000000017, 0.01, -0.01, 600, 2.288116666666662, 2.78, 1.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.899208908344, 8828.900499, 8828.897893, 600, 88.48165348180558, 88.4816749833333, 88.48163155, 600, 3812.9832551033323, 3813.005949, 3812.96062, 600, 38.21638758505554, 38.2167658166667, 38.2160103333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7199332777314202, 1.8, 1.6, 1199, 0.7900000000000079, 0.79, 0.79, 599, -0.0006833333333333335, 0.03, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 599, -0.0010333333333333338, 0.03, -0.04, 600, 0.005676126878130204, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6199332777314566, 1.7, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.00018333333333333287, 0.03, -0.05, 600, 0.17116440677966094, 0.1789, 0.1657, 59, , , , , , , , , , , , , , , , , 0.3169949152542373, 0.3314, 0.3069, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5555243103448277, 2.55614, 2.55505, 58, 31.779296551724148, 31.781, 31.7782, 58, 1438.5649999999998, 1438.603, 1438.535, 58, -1.3318137931034484, -1.3239, -1.3382, 58
2018-09-14 10:04:00, 4378.66, 4389.27, 4368.05, 2, 4386.635, 4397.25, 4376.02, 2, 7.975, 7.98, 7.97, 2, 12.844699999999994, 12.873, 12.812, 120, 1496.8054750000001, 1496.941, 1496.688, 120, 1010.1073333333336, 1010.12, 1010.07, 60, 1.0, 1.0, 1.0, 60, 0.6946666666666663, 0.7, 0.69, 60, -6.700000000000002, -6.7, -6.7, 12, -6.5927999999999995, -6.57, -6.62, 50, -6.400000000000003, -6.4, -6.4, 30, 96.28333333333332, 96.4, 96.2, 30, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.038211043971052, -7.01599409912308, -7.06933185155737, 12, -0.8190000000000004, -0.81, -0.82, 60, -1.386333333333333, -1.38, -1.4, 60, 0.17579242226487526, 0.176805, 0.17169, 521, 5.136959692898281, 5.137, 5.116, 521, -27.040191938579476, -22.93, -27.49, 521, -6.35, -6.3, -6.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3364.5, 3440.0, 3289.0, 2, 7460.0, 7852.0, 7068.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0101316770184, 1013.02266761711, 1012.9825525793, 12, 1013.0, 1013.0, 1013.0, 60, 97.43333333333334, 97.6, 97.2, 12, -6.758999999999996, -6.73, -6.79, 60, -6.6999999999999975, -6.7, -6.7, 29, 97.43793103448273, 97.6, 97.2, 29, , , , , 96.39025115966797, 111.1, 78.4, 600, 276.3902587890625, 291.1, 258.4, 600, 4.156833333333325, 4.9, 2.6, 600, 96.37716674804688, 111.1, 78.4, 288, 276.3771667480469, 291.1, 258.4, 288, 86.79700469970703, 87.7989730834961, 86.0191802978516, 12, 113.5, 113.5, 113.5, 12, 111.50833129882812, 111.8, 111.1, 12, 58.79999923706055, 58.80000000000001, 58.80000000000001, 12, 72.5, 72.5, 72.5, 12, 136.7684326171875, 151.929524265427, 118.945106291546, 288, 316.7684326171875, 331.929524265427, 298.945106291546, 288, 127.4323501586914, 128.430435180664, 126.689460754395, 12, 153.93374633789062, 153.933750068371, 153.933750068371, 12, 152.0716552734375, 152.213778467168, 151.929524265427, 12, 99.73717498779297, 99.73717208195399, 99.73717208195399, 12, 113.03937530517578, 113.039375214485, 113.039375214485, 12, 94.08401489257812, 243.9, 42.8, 600, 274.0840148925781, 360.0, 0.8999999999999773, 600, 1.1501666666666652, 2.5, 0.1, 600, 4.156944444444438, 4.9, 2.7, 288, 3.5949642298019637, 3.63975026014568, 3.56558058925477, 12, 4.150719696969696, 4.79, 2.95, 288, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.5, 1.5, 1.5, 12, 4.167533602966479, 4.91894507951933, 2.72389627193762, 288, 3.5914696336247585, 3.63859900566418, 3.55789163097716, 12, 4.161224926761502, 4.80437686422867, 2.9683633006898, 288, 5.208857505845759, 5.20885750584576, 5.20885750584576, 12, 5.3121201734585695, 5.31212017345857, 5.31212017345857, 12, 5.115037329483171, 5.11503732948317, 5.11503732948317, 12, 1.52066343195904, 1.52066343195904, 1.52066343195904, 12, , , , , , , , , 333.9158020019531, 336.741, 330.989, 61, , , , , 100324.5, 100356.0, 100257.0, 60, 39.18669128417969, 39.2, 39.1, 541, 8828.903385048336, 8828.904641, 8828.9021293, 60, 88.48172308413892, 88.4817440166667, 88.481702155, 60, 3812.94091628, 3812.9641147, 3812.9181122, 60, 38.215681937999996, 38.2160685783333, 38.21530187, 60, , , , , , , , , 334.0364685058594, 336.16, 332.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 100324.14666666646, 100356.43, 100256.53, 600, 0.7071492403932209, 0.8, 0.7, 1119, 38.55678176879883, 38.58, 38.53, 600, 38.55678176879883, 38.58, 38.53, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, 1.0033722871452417, 2.77, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.901673143573, 8828.902981, 8828.900478, 599, 88.48169455239295, 88.48171635, 88.4816746333333, 599, 3812.9307939515875, 3812.960539, 3812.906655, 599, 38.2155132325264, 38.2160089833333, 38.2151109166667, 599, , , , , 11.81636060100167, 12.0, 10.0, 599, 1.8228775692582917, 2.4, 1.7, 1119, 0.7900000000000079, 0.79, 0.79, 600, 3.333333333333362e-05, 0.04, -0.03, 600, -0.05999999999999975, -0.06, -0.06, 600, 8.333333333333355e-05, 0.04, -0.03, 600, 0.04949999999999999, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7175156389633117, 2.3, 1.6, 1119, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.17030163934426237, 0.1779, 0.1621, 61, , , , , , , , , , , , , , , , , 0.31539016393442626, 0.3295, 0.3002, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555703793103449, 2.55629, 2.55522, 58, 31.779765517241373, 31.7815, 31.7787, 58, 1438.5745172413801, 1438.61, 1438.546, 58, -1.329943103448276, -1.3226, -1.3358, 58
2018-09-14 10:05:00, 4384.861428571429, 4391.27, 4371.12, 7, 4392.8328571428565, 4399.24, 4379.1, 7, 7.971428571428571, 7.98, 7.97, 7, 12.842391666666666, 12.851, 12.823, 120, 1496.876416666667, 1497.012, 1496.736, 120, 1010.0929999999993, 1010.1, 1010.01, 60, 0.9666666666666667, 1.0, 0.0, 60, 0.6883333333333332, 0.69, 0.64, 60, -6.700000000000002, -6.7, -6.7, 12, -6.549799999999998, -6.53, -6.57, 50, -6.400000000000003, -6.4, -6.4, 30, 96.15666666666668, 96.3, 95.9, 30, 295.0, 295.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0415299086810945, -7.02931024397486, -7.05597909641159, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.3863333333333336, -1.38, -1.4, 60, 0.17720687332053744, 0.177603, 0.176048, 521, 5.137000000000008, 5.137, 5.137, 521, -27.03783109404973, -25.83, -27.49, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 3924.5, 4155.0, 3694.0, 2, 8166.0, 8729.0, 7603.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9950887344324, 1013.00261036006, 1012.93240911523, 12, 1013.0, 1013.0, 1013.0, 60, 97.40833333333332, 97.5, 97.3, 12, -6.7370000000000045, -6.73, -6.76, 60, -6.6999999999999975, -6.7, -6.7, 30, 97.4033333333334, 97.5, 97.3, 30, , , , , 99.2217788696289, 112.5, 82.3, 600, 279.2217712402344, 292.5, 262.3, 600, 3.887000000000002, 4.8, 3.0, 600, 99.00513458251953, 112.3, 62.8, 287, 279.005126953125, 292.3, 242.8, 287, 89.33136749267578, 90.424446105957, 88.0062866210938, 12, 113.5, 113.5, 113.5, 12, 112.00000762939453, 112.3, 111.1, 12, 58.79999923706055, 58.80000000000001, 58.80000000000001, 12, 67.6500015258789, 72.5, 62.8, 12, 139.45431518554688, 152.821151318467, 103.011911771398, 287, 319.4543151855469, 332.821151318467, 283.011911771398, 287, 129.95553588867188, 131.057189941406, 128.619033813477, 12, 153.93374633789062, 153.933750068371, 153.933750068371, 12, 152.59825134277344, 152.821151318467, 151.929524265427, 12, 99.73717498779297, 99.73717208195399, 99.73717208195399, 12, 108.02564239501953, 113.039375214485, 103.011911771398, 12, 100.86881256103516, 346.8, 0.0, 600, 280.8688049316406, 359.4, 2.8999999999999773, 600, 1.1598333333333337, 3.9, 0.0, 600, 3.8864111498257845, 4.8, 3.0, 287, 3.665520298221583, 3.67807839056539, 3.6438237335184, 12, 3.885628156565654, 4.62, 3.22, 288, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.05, 5.1, 4.9, 12, 1.5, 1.5, 1.5, 12, 3.90086796405037, 4.81461043982168, 2.99123693530918, 287, 3.6660053718738936, 3.67979138008721, 3.64259015787587, 12, 3.900144459436928, 4.63471278510051, 3.21522391535971, 288, 5.208857505845759, 5.20885750584576, 5.20885750584576, 12, 5.3121201734585695, 5.31212017345857, 5.31212017345857, 12, 5.058223590030951, 5.11503732948317, 4.91894507951933, 12, 1.52066343195904, 1.52066343195904, 1.52066343195904, 12, , , , , , , , , 334.4293212890625, 337.905, 330.928, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 39.1859245300293, 39.2, 39.1, 540, 8828.905931224997, 8828.9071817, 8828.9046827, 60, 88.48176552041666, 88.4817863616667, 88.4817447116667, 60, 3812.8947418666667, 3812.9173336, 3812.872591, 60, 38.214912364444444, 38.2152888933333, 38.2145431833333, 60, , , , , , , , , 334.3031921386719, 335.89, 332.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 100424.09277128527, 100456.33, 100356.53, 599, 0.7383333333333181, 0.8, 0.7, 1200, 38.550682067871094, 38.57, 38.53, 600, 38.550716400146484, 38.57, 38.53, 599, 0.0, 0.0, 0.0, 599, -0.009916527545909713, -0.0, -0.01, 599, -0.43054999999999977, 0.32, -1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.904194670002, 8828.905454, 8828.902985, 600, 88.48173657783336, 88.4817575666667, 88.4817164166667, 600, 3812.882487571663, 3812.906577, 3812.858522, 600, 38.214708126194424, 38.2151096166667, 38.2143087, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7430000000000303, 1.9, 1.6, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0007345575959933223, 0.03, -0.03, 599, -0.05999999999999975, -0.06, -0.06, 599, -0.0004006677796327207, 0.03, -0.04, 599, 0.009833333333333336, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.63799999999999, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 599, 3.3388981636060184e-05, 0.04, -0.04, 599, 0.16923333333333332, 0.1772, 0.1618, 60, , , , , , , , , , , , , , , , , 0.3134166666666668, 0.3281, 0.2997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556002931034482, 2.5564, 2.55565, 58, 31.780106896551718, 31.7812, 31.7788, 58, 1438.591913793103, 1438.616, 1438.57, 58, -1.3264241379310342, -1.3212, -1.331, 58
2018-09-14 10:06:00, 4384.608333333334, 4387.39, 4383.35, 6, 4392.59, 4395.37, 4391.32, 6, 7.9816666666666665, 7.99, 7.97, 6, 12.866991666666667, 12.893, 12.85, 120, 1497.0239416666668, 1497.1, 1496.967, 120, 1010.0746666666663, 1010.12, 1009.81, 60, 0.0, 0.0, 0.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -6.700000000000002, -6.7, -6.7, 12, -6.512999999999997, -6.5, -6.53, 50, -6.300000000000002, -6.3, -6.3, 30, 96.05666666666667, 96.3, 95.8, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.037093223680155, -7.00269011025938, -7.05597909641159, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.3876666666666673, -1.38, -1.4, 60, 0.17779354510556641, 0.178002, 0.177522, 521, 5.137000000000008, 5.137, 5.137, 521, -27.03067178502862, -26.66, -27.49, 521, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 5049.0, 5377.0, 4721.0, 2, 13606.5, 15220.0, 11993.0, 2, 1009.95, 1010.0, 1009.0, 60, 1012.9750314235733, 1013.00261045393, 1012.81206449658, 12, 1012.95, 1013.0, 1012.0, 60, 97.44166666666666, 97.7, 97.3, 12, -6.727500000000003, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 97.44, 97.7, 97.3, 30, , , , , 91.9678726196289, 109.3, 77.6, 601, 271.9678649902344, 289.3, 257.6, 601, 3.419134775374379, 4.4, 2.2, 601, 92.00519561767578, 108.8, 77.6, 288, 272.00518798828125, 288.8, 257.6, 288, 91.63103485107422, 92.1301727294922, 90.6540374755859, 12, 113.5, 113.5, 113.5, 12, 112.30000305175781, 112.3, 112.3, 12, 58.79999923706055, 58.80000000000001, 58.80000000000001, 12, 62.79999923706055, 62.8, 62.8, 12, 132.6632537841797, 149.330878680593, 118.151758166949, 288, 312.6632385253906, 329.330878680593, 298.151758166949, 288, 132.24652099609375, 132.764373779297, 131.282913208008, 12, 153.93374633789062, 153.933750068371, 153.933750068371, 12, 152.82115173339844, 152.821151318467, 152.821151318467, 12, 99.73717498779297, 99.73717208195399, 99.73717208195399, 12, 103.01190948486328, 103.011911771398, 103.011911771398, 12, 118.92401885986328, 180.6, 58.4, 600, 298.92401123046875, 360.0, 0.6000000000000227, 600, 0.8888333333333329, 1.9, 0.3, 600, 3.4256944444444435, 4.4, 2.2, 288, 3.672617484750402, 3.6866851595007, 3.65202913631634, 12, 3.430126262626264, 4.25454545454545, 2.43, 288, 5.156666666666667, 5.2, 4.94, 12, 5.266666666666667, 5.3, 5.1, 12, 4.841666666666666, 4.9, 4.8, 12, 1.5, 1.5, 1.5, 12, 3.4298185253645914, 4.40982703513804, 2.21787824694982, 288, 3.676140098049791, 3.6901806904607, 3.65508299891532, 12, 3.4345244424659493, 4.26639336268263, 2.43374076964915, 288, 5.167018294254773, 5.20885750584576, 4.95782223629984, 12, 5.262849462464721, 5.31212017345857, 5.11503732948317, 12, 4.8492051488640335, 4.91894507951933, 4.81461043982168, 12, 1.52066343195904, 1.52066343195904, 1.52066343195904, 12, , , , , , , , , 334.8722839355469, 337.067, 332.136, 59, , , , , 100524.5, 100556.0, 100457.0, 60, 39.18354797363281, 39.2, 39.1, 541, 8828.908475761667, 8828.9097355, 8828.9072241, 60, 88.4818079293611, 88.481828925, 88.4817870683333, 60, 3812.849536551667, 3812.8718174, 3812.8276037, 60, 38.21415894252778, 38.21453029, 38.213793395, 60, , , , , , , , , 334.6225280761719, 336.42, 333.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 100523.97999999979, 100556.33, 100456.43, 600, 0.6196994991652899, 0.7, 0.6, 1198, 38.53459167480469, 38.55, 38.51, 599, 38.534584045410156, 38.55, 38.51, 600, 0.0, 0.0, 0.0, 600, 0.005699999999999952, 0.01, -0.0, 600, -1.0687833333333345, -0.33, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.906859096664, 8828.908222, 8828.905458, 600, 88.48178098494449, 88.4818037, 88.4817576333333, 600, 3812.8437494433338, 3812.858448, 3812.827407, 600, 38.2140624907222, 38.2143074666667, 38.2137901166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4427378964941882, 1.6, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.0001333333333333335, 0.03, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, 0.0009000000000000002, 0.05, -0.04, 600, -0.0654424040066777, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2657762938230686, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.05, -0.04, 600, 0.16912666666666665, 0.1752, 0.1628, 60, , , , , , , , , , , , , , , , , 0.31320666666666674, 0.3244, 0.3014, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555897719298246, 2.55636, 2.55546, 57, 31.78016315789472, 31.7811, 31.7792, 57, 1438.5851403508773, 1438.613, 1438.557, 57, -1.3278456140350878, -1.322, -1.3339, 57
2018-09-14 10:07:00, 4379.608, 4385.79, 4373.54, 5, 4387.59, 4393.78, 4381.52, 5, 7.982000000000001, 7.99, 7.98, 5, 12.927875000000022, 12.953, 12.889, 120, 1497.3105583333333, 1497.367, 1497.143, 120, 1010.0820000000011, 1010.1, 1010.08, 60, 0.0, 0.0, 0.0, 60, 0.6239999999999999, 0.64, 0.61, 60, -6.700000000000002, -6.7, -6.7, 12, -6.464599999999999, -6.42, -6.5, 50, -6.283333333333331, -6.2, -6.3, 30, 96.28666666666668, 96.4, 96.2, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.018221566509084, -7.00269011025938, -7.04263856848934, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3936666666666673, -1.38, -1.4, 60, 0.17763353269230772, 0.177911, 0.177221, 520, 5.137000000000008, 5.137, 5.137, 520, -27.024288461538283, -26.66, -27.49, 520, -6.3, -6.3, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 6847.5, 7348.0, 6347.0, 2, 13290.5, 14056.0, 12525.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9842245939552, 1012.99258181301, 1012.98255309082, 12, 1013.0, 1013.0, 1013.0, 60, 97.58333333333336, 97.7, 97.4, 12, -6.719, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 97.57666666666667, 97.7, 97.4, 30, , , , , 82.55998992919922, 94.0, 67.7, 598, 262.55999755859375, 274.0, 247.7, 598, 2.742474916387959, 3.8, 1.4, 598, 82.51500701904297, 94.0, 68.0, 289, 262.5150146484375, 274.0, 248.0, 289, 92.38091278076172, 92.5600433349609, 92.2332916259766, 11, 113.5, 113.5, 113.5, 11, 109.75434875488281, 112.3, 108.8, 11, 61.6182861328125, 61.900000000000006, 58.80000000000001, 11, 66.14562225341797, 69.4, 62.8, 11, 123.5831298828125, 135.033538810643, 109.457505333716, 289, 303.5831298828125, 315.033538810643, 289.457505333716, 289, 132.99530029296875, 133.127944946289, 132.89599609375, 11, 153.93374633789062, 153.933750068371, 153.933750068371, 11, 150.28257751464844, 152.821151318467, 149.330878680593, 11, 102.91321563720703, 102.91321670497302, 102.91321670497302, 11, 106.85539245605469, 110.35771480936103, 103.011911771398, 11, 108.92073059082031, 240.8, 52.9, 601, 288.92071533203125, 360.0, 0.8999999999999773, 601, 0.9805324459234593, 2.8, 0.1, 601, 2.744982698961937, 3.8, 1.4, 289, 3.6601214611425252, 3.67397640527411, 3.64557752341311, 11, 2.7490657439446355, 3.69, 1.48, 289, 4.9399999999999995, 4.94, 4.94, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.672727272727273, 4.8, 4.6, 11, 1.481818181818182, 1.5, 1.4, 11, 2.735098035958452, 3.7988463463904, 1.39576036916707, 289, 3.6674341341947607, 3.68081788125111, 3.65098331183311, 11, 2.73917173572406, 3.68645594581378, 1.47589240954493, 289, 4.95782223629984, 4.95782223629984, 4.95782223629984, 11, 5.115037329483171, 5.11503732948317, 5.11503732948317, 11, 4.664727755238963, 4.81461043982168, 4.60782946035919, 11, 1.4979537841786816, 1.52066343195904, 1.39576036916707, 11, , , , , 2.178, 2.178, 2.178, 1, 335.2706604003906, 337.913, 332.53, 60, , , , , 100624.5, 100656.0, 100557.0, 60, 39.159366607666016, 39.2, 39.1, 539, 8828.911042021666, 8828.9123059, 8828.9097786, 60, 88.48185070036106, 88.481871765, 88.4818296433333, 60, 3812.8055608733334, 3812.8268584, 3812.784354, 60, 38.213426014555566, 38.2137809733333, 38.2130725666667, 60, , , , , , , , , 335.07489013671875, 336.35, 333.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 100624.03640599009, 100656.44, 100556.43, 601, 0.6419301164725589, 0.7, 0.6, 1202, 38.530982971191406, 38.55, 38.51, 601, 38.530982971191406, 38.55, 38.51, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.7734442595673882, -0.17, -1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.909447419303, 8828.910758, 8828.908227, 601, 88.48182412365513, 88.4818459666667, 88.4818037833333, 601, 3812.7983973893497, 3812.827595, 3812.775642, 601, 38.21330662315588, 38.21379325, 38.2129273666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5154742096505847, 1.6, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0005657237936772048, 0.03, -0.04, 601, -0.059999999999999755, -0.06, -0.06, 601, -0.00019966722129783704, 0.03, -0.04, 601, 0.029284525790349427, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3603993344426124, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0003327787021630616, 0.04, -0.04, 601, 0.1692559322033898, 0.1742, 0.1638, 59, , , , , , , , , , , , , , , , , 0.3134508474576271, 0.3227, 0.3034, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5556916, 2.55613, 2.55537, 50, 31.780261999999997, 31.7817, 31.7797, 50, 1438.5722400000002, 1438.599, 1438.553, 50, -1.3305699999999998, -1.3249, -1.3346, 50
2018-09-14 10:08:00, 4380.740000000001, 4389.16, 4375.6, 3, 4388.72, 4397.14, 4383.58, 3, 7.98, 7.98, 7.98, 3, 12.955633333333346, 13.008, 12.93, 120, 1497.4418500000006, 1497.641, 1497.256, 120, 1010.0721666666668, 1010.09, 1010.04, 60, 0.0, 0.0, 0.0, 60, 0.6096666666666664, 0.61, 0.6, 60, -6.700000000000002, -6.7, -6.7, 12, -6.403599999999994, -6.39, -6.42, 50, -6.199999999999998, -6.2, -6.2, 30, 96.08, 96.2, 95.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.039312585107093, -7.01599409912308, -7.05597909641159, 12, -0.8226666666666671, -0.82, -0.84, 60, -1.3980000000000008, -1.38, -1.4, 60, 0.1776467884615387, 0.178038, 0.177442, 520, 5.137040384615393, 5.158, 5.137, 520, -26.980115384615218, -26.66, -27.07, 520, -6.25, -6.2, -6.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 78.0, 85.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 8567.5, 8922.0, 8213.0, 2, 7703.0, 8842.0, 6564.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9741960210267, 1012.99258198951, 1012.94243829653, 12, 1013.0, 1013.0, 1013.0, 60, 97.425, 97.6, 97.3, 12, -6.716999999999998, -6.7, -6.73, 60, -6.6999999999999975, -6.7, -6.7, 30, 97.42333333333333, 97.6, 97.3, 30, , , , , 82.53569793701172, 91.7, 70.7, 600, 262.53570556640625, 271.7, 250.7, 600, 2.9001666666666672, 3.6, 1.7, 600, 82.80162048339844, 109.8, 70.7, 288, 262.8016357421875, 289.8, 250.7, 288, 92.4998779296875, 92.6321258544922, 92.3666381835938, 12, 113.5, 113.5, 113.5, 12, 101.2061538696289, 109.8, 94.0, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 68.0, 68.0, 68.0, 12, 123.66912078857422, 151.292328051203, 111.88019614088, 288, 303.66912841796875, 331.292328051203, 291.88019614088, 288, 133.11871337890625, 133.274795532227, 132.988906860352, 12, 153.93374633789062, 153.933750068371, 153.933750068371, 12, 141.92893981933594, 151.292328051203, 135.033538810643, 12, 102.91321563720703, 102.91321670497302, 102.91321670497302, 12, 109.45750427246094, 109.45750533371603, 109.457505333716, 12, 108.23654174804688, 164.1, 65.3, 600, 288.2365417480469, 344.1, 245.3, 600, 1.1096666666666672, 2.4, 0.4, 600, 2.906597222222219, 3.6, 1.7, 288, 3.6420429254450837, 3.65192641443942, 3.60956672443673, 12, 2.919131944444443, 3.51, 1.82, 288, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.175, 4.4, 3.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.897077850818157, 3.60273939029071, 1.68252150324813, 288, 3.648160885781055, 3.6586703844535, 3.61665618506053, 12, 2.9096733757312476, 3.50904140233931, 1.80900604113494, 288, 4.95782223629984, 4.95782223629984, 4.95782223629984, 12, 5.115037329483171, 5.11503732948317, 5.11503732948317, 12, 4.163300388566598, 4.30840790877242, 3.7988463463904, 12, 1.3957603691670697, 1.39576036916707, 1.39576036916707, 12, , , , , , , , , 335.0504150390625, 337.645, 332.251, 61, , , , , 100724.5, 100756.0, 100657.0, 60, 39.10981369018555, 39.2, 39.1, 540, 8828.913611618333, 8828.9148676, 8828.9123486, 60, 88.48189352697221, 88.48191446, 88.4818724766667, 60, 3812.7621437299995, 3812.7835989, 3812.7407694, 60, 38.212702395499996, 38.2130599816667, 38.2123461566667, 60, , , , , , , , , 334.9484558105469, 336.75, 333.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 100724.15661666686, 100756.44, 100656.54, 600, 0.624333333333341, 0.7, 0.5, 1200, 38.53340148925781, 38.58, 38.5, 600, 38.53340148925781, 38.58, 38.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.25293333333333284, 0.52, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.91207034333, 8828.913381, 8828.910763, 600, 88.48186783905552, 88.4818896833333, 88.48184605, 600, 3812.7546110616663, 3812.775569, 3812.73662, 600, 38.21257685102776, 38.21292615, 38.212277, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3786666666666552, 1.6, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0002999999999999997, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, -0.0004166666666666667, 0.04, -0.05, 600, -0.013166666666666653, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.260666666666673, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -4.9999999999999914e-05, 0.04, -0.03, 600, 0.16878032786885241, 0.175, 0.1624, 61, , , , , , , , , , , , , , , , , 0.3125770491803278, 0.3241, 0.3008, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560542424242425, 2.55641, 2.55576, 66, 31.780192424242408, 31.7821, 31.7788, 66, 1438.5946818181824, 1438.616, 1438.578, 66, -1.32585303030303, -1.3214, -1.3294, 66
2018-09-14 10:09:00, 4380.888000000001, 4387.83, 4375.91, 5, 4388.868, 4395.81, 4383.89, 5, 7.980000000000001, 7.98, 7.98, 5, 13.021541666666659, 13.038, 13.005, 120, 1497.5970166666661, 1497.712, 1497.405, 120, 1010.0518333333342, 1010.06, 1010.04, 60, 0.0, 0.0, 0.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -6.683333333333334, -6.6, -6.7, 12, -6.389599999999993, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 96.22333333333334, 96.5, 95.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.992718469956757, -6.87634695452829, -7.01599409912308, 12, -0.8353333333333345, -0.82, -0.84, 60, -1.4021666666666663, -1.4, -1.41, 60, 0.17881496743295008, 0.179939, 0.177896, 522, 5.137040229885065, 5.158, 5.137, 522, -26.902681992337, -26.24, -27.9, 522, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 9326.0, 9447.0, 9205.0, 2, 6868.0, 7454.0, 6282.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9540910812916, 1012.96249597066, 1012.94186703545, 12, 1013.0, 1013.0, 1013.0, 60, 97.65000000000002, 97.9, 97.6, 12, -6.704999999999994, -6.7, -6.73, 60, -6.683333333333332, -6.6, -6.7, 30, 97.64999999999999, 97.9, 97.6, 30, , , , , 88.49335479736328, 107.7, 72.0, 601, 268.49334716796875, 287.7, 252.0, 601, 2.899833610648918, 4.1, 1.4, 601, 88.4406967163086, 107.7, 73.0, 289, 268.4407043457031, 287.7, 253.0, 289, 92.22492980957031, 92.3674011230469, 92.0284423828125, 12, 113.5, 113.5, 113.5, 12, 109.80000305175781, 109.8, 109.8, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 68.67491149902344, 70.7, 68.0, 12, 129.367431640625, 148.816325087118, 115.515564679056, 289, 309.367431640625, 328.816325087118, 295.515564679056, 289, 132.8438262939453, 132.972229003906, 132.665405273438, 12, 153.93374633789062, 153.933750068371, 153.933750068371, 12, 151.29232788085938, 151.292328051203, 151.292328051203, 12, 102.91321563720703, 102.91321670497302, 102.91321670497302, 12, 110.0631103515625, 111.88019614088, 109.457505333716, 12, 101.03889465332031, 170.9, 48.7, 600, 281.0389099121094, 350.9, 228.7, 600, 1.0118333333333354, 2.4, 0.4, 600, 2.894809688581317, 4.1, 1.4, 289, 3.574702831875836, 3.60693240901212, 3.52097780859916, 12, 2.8798930481283422, 3.99, 1.46, 289, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.741666666666667, 4.1, 3.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.89381561760434, 4.10928716212928, 1.37735048217716, 289, 3.57837401917534, 3.6150542567146, 3.52264967830265, 12, 2.878610803851683, 4.00021456647572, 1.44178457904343, 289, 4.95782223629984, 4.95782223629984, 4.95782223629984, 12, 5.115037329483171, 5.11503732948317, 5.11503732948317, 12, 3.746189237766663, 4.10905787378423, 3.70498301077537, 12, 1.3911578974195924, 1.39576036916707, 1.37735048217716, 12, , , , , , , , , 335.6138916015625, 337.972, 332.444, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 39.1114616394043, 39.2, 39.1, 541, 8828.916167708334, 8828.9174293, 8828.9149099, 60, 88.48193612847223, 88.481957155, 88.481915165, 60, 3812.7188049833344, 3812.7400277, 3812.6976863, 60, 38.21198008305556, 38.212333795, 38.211628105, 60, , , , , , , , , 335.497802734375, 337.22, 333.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 100824.10277128569, 100856.34, 100756.54, 599, 0.6000000000000019, 0.8, 0.5, 1200, 38.54276657104492, 38.58, 38.52, 600, 38.54276657104492, 38.58, 38.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0060267111853088175, 0.62, -0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.91459664607, 8828.915918, 8828.913386, 599, 88.48190994410129, 88.4819319666667, 88.4818897666667, 599, 3812.714311973286, 3812.736543, 3812.694436, 599, 38.211905199554806, 38.2122757166667, 38.2115739333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4101666666666808, 1.9, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00011666666666666662, 0.04, -0.04, 600, -0.060099999999999765, -0.06, -0.07, 600, 4.999999999999988e-05, 0.03, -0.04, 600, 0.029166666666666695, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.30516666666663, 1.8, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666662, 0.03, -0.04, 600, 0.16781999999999997, 0.1751, 0.1616, 60, , , , , , , , , , , , , , , , , 0.3108033333333333, 0.3242, 0.2993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560755172413794, 2.55647, 2.55562, 58, 31.78026551724138, 31.7816, 31.7789, 58, 1438.5958448275867, 1438.619, 1438.567, 58, -1.3256448275862074, -1.3209, -1.3317, 58
2018-09-14 10:10:00, 4381.285, 4384.6, 4373.98, 4, 4389.26, 4392.58, 4381.96, 4, 7.975, 7.98, 7.97, 4, 13.046574999999981, 13.052, 13.037, 120, 1497.6225083333334, 1497.692, 1497.564, 120, 1010.0366666666672, 1010.04, 1010.03, 60, 0.0, 0.0, 0.0, 60, 0.5679999999999995, 0.6, 0.54, 60, -6.683333333333334, -6.6, -6.7, 12, -6.385999999999995, -6.38, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 96.4966666666667, 96.6, 96.4, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.966137580846122, -6.87634695452829, -7.00269011025938, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.410166666666665, -1.4, -1.43, 60, 0.18076926346153854, 0.181577, 0.179796, 520, 5.137040384615392, 5.158, 5.137, 520, -26.812923076922942, -26.24, -27.07, 520, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 9135.0, 9145.0, 9125.0, 2, 6673.5, 7831.0, 5516.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9390005113115, 1012.9424387563, 1012.93183831878, 12, 1013.0, 1013.0, 1013.0, 60, 97.84999999999998, 98.0, 97.6, 12, -6.699999999999993, -6.7, -6.7, 60, -6.679999999999997, -6.6, -6.7, 30, 97.86000000000003, 98.0, 97.6, 30, , , , , 88.1925277709961, 103.8, 75.2, 601, 268.1925354003906, 283.8, 255.2, 601, 3.2357737104825284, 4.2, 2.5, 601, 88.21504211425781, 103.5, 75.2, 289, 268.21502685546875, 283.5, 255.2, 289, 91.97532653808594, 92.2003707885742, 91.7375946044922, 12, 112.30000305175781, 112.3, 112.3, 12, 109.62503051757812, 109.8, 107.69999999999999, 12, 62.42500305175781, 62.8, 61.9, 12, 71.64999389648438, 73.0, 70.7, 12, 128.84442138671875, 144.270553991615, 115.800752377314, 289, 308.84442138671875, 324.270553991615, 295.800752377314, 289, 132.61068725585938, 132.806106567383, 132.389633178711, 12, 152.85679626464844, 153.035057997902, 152.821151318467, 12, 151.08604431152344, 151.292328051203, 148.816325087118, 12, 102.97078704833984, 103.011911771398, 102.913216704973, 12, 112.98567962646484, 115.51556467905601, 111.88019614088, 12, 98.6187515258789, 169.2, 46.9, 600, 278.6187438964844, 349.2, 226.9, 600, 1.0546666666666669, 2.1, 0.2, 600, 3.237024221453288, 4.2, 2.5, 289, 3.510964597757097, 3.52065857885616, 3.50228848821082, 12, 3.238241792929295, 3.95, 2.71, 288, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.116666666666668, 4.2, 4.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.23548073994363, 4.20839296491458, 2.48064569476224, 289, 3.5160291742965746, 3.52413191453485, 3.50969726277356, 12, 3.2368274297548982, 3.95865274010312, 2.69304854787189, 288, 4.95782223629984, 4.95782223629984, 4.95782223629984, 12, 5.115037329483171, 5.11503732948317, 5.11503732948317, 12, 4.12580479592683, 4.20839296491458, 4.10928716212928, 12, 1.37735048217716, 1.37735048217716, 1.37735048217716, 12, , , , , , , , , 335.795166015625, 338.28, 333.729, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 39.10204315185547, 39.2, 39.1, 539, 8828.918737546664, 8828.919995, 8828.9174716, 60, 88.4819789591111, 88.4819999166667, 88.48195786, 60, 3812.675905228333, 3812.6970027, 3812.6547678, 60, 38.211265087138905, 38.2116167116667, 38.2109127966667, 60, , , , , , , , , 335.58721923828125, 337.29, 333.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 100924.04399334463, 100956.44, 100856.44, 601, 0.616040100250627, 0.8, 0.5, 798, 38.55965042114258, 38.6, 38.53, 601, 38.5595817565918, 38.6, 38.53, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.0, -0.01, 600, 0.41886855241264503, 1.45, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.91706060567, 8828.918267, 8828.915922, 601, 88.48195101009426, 88.4819711166667, 88.4819320333333, 601, 3812.669842354407, 3812.694365, 3812.646667, 601, 38.21116403924022, 38.21157275, 38.2107777833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4418546365914775, 1.9, 1.2, 798, 0.7900000000000079, 0.79, 0.79, 600, -0.0002666666666666662, 0.03, -0.04, 600, -0.06068333333333317, -0.06, -0.07, 600, 8.333333333333326e-05, 0.04, -0.04, 600, -0.018136439267886863, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3310776942355882, 1.8, 1.1, 798, 0.0, 0.0, 0.0, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.16729999999999995, 0.1738, 0.1601, 60, , , , , , , , , , , , , , , , , 0.3098433333333334, 0.3219, 0.2965, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560821052631577, 2.55641, 2.55562, 57, 31.780298245614038, 31.7817, 31.7792, 57, 1438.5960526315796, 1438.615, 1438.568, 57, -1.3256, -1.3215, -1.3315, 57
2018-09-14 10:11:00, 4388.006666666667, 4392.78, 4384.79, 3, 4395.9800000000005, 4400.75, 4392.77, 3, 7.973333333333334, 7.98, 7.97, 3, 13.060191666666668, 13.068, 13.047, 120, 1497.5399499999996, 1497.679, 1497.465, 120, 1010.0323333333325, 1010.04, 1010.02, 60, 0.0, 0.0, 0.0, 60, 0.5386666666666661, 0.54, 0.5, 60, -6.599999999999999, -6.6, -6.6, 12, -6.380399999999998, -6.36, -6.39, 50, -6.199999999999998, -6.2, -6.2, 30, 96.18999999999997, 96.4, 96.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.918479750615293, -6.9029405288934, -6.92958267053791, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.4180000000000001, -1.41, -1.43, 60, 0.18209257773512472, 0.182812, 0.181169, 521, 5.13792706333974, 5.158, 5.137, 521, -26.819040307101588, -26.24, -27.49, 521, -6.2, -6.2, -6.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 8918.5, 8980.0, 8857.0, 2, 9074.5, 9245.0, 8904.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9343457377026, 1012.94186725188, 1012.92180989882, 12, 1013.0, 1013.0, 1013.0, 60, 97.58333333333336, 97.7, 97.5, 12, -6.699499999999994, -6.67, -6.7, 60, -6.599999999999996, -6.6, -6.6, 30, 97.59333333333328, 97.8, 97.5, 30, , , , , 90.69418334960938, 109.8, 71.0, 599, 270.6941833496094, 289.8, 251.0, 599, 3.10901502504174, 3.8, 2.1, 599, 90.67302703857422, 109.8, 71.0, 288, 270.67303466796875, 289.8, 251.0, 288, 91.51439666748047, 91.7638092041016, 91.3396530151367, 11, 112.30000305175781, 112.3, 112.3, 11, 109.03639221191406, 109.8, 107.69999999999999, 11, 62.79999923706055, 62.8, 62.8, 11, 71.7545394897461, 73.0, 71.0, 11, 131.3431396484375, 150.522899912282, 111.937665716907, 288, 311.3431396484375, 330.522899912282, 291.937665716907, 288, 132.13482666015625, 132.34309387207, 131.943832397461, 11, 152.82115173339844, 152.821151318467, 152.821151318467, 11, 149.90234375, 150.522899912282, 148.816325087118, 11, 103.01190948486328, 103.011911771398, 103.011911771398, 11, 112.55570983886719, 115.51556467905601, 111.93766571690702, 11, 100.35861206054688, 169.0, 65.1, 599, 280.3586120605469, 349.0, 245.1, 599, 1.0776293823038388, 2.3, 0.2, 599, 3.109375, 3.8, 2.1, 288, 3.4890215838384804, 3.50992366412215, 3.46947331947333, 11, 3.1115728216420266, 3.69, 2.49, 289, 4.9399999999999995, 4.94, 4.94, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.200000000000001, 4.2, 4.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.111463490388301, 3.81060042091246, 2.09360411750739, 288, 3.4920237032575683, 3.51288048884616, 3.47016654487652, 11, 3.113756981925295, 3.69993370813145, 2.46682474985441, 289, 4.95782223629984, 4.95782223629984, 4.95782223629984, 11, 5.115037329483171, 5.11503732948317, 5.11503732948317, 11, 4.20839296491458, 4.20839296491458, 4.20839296491458, 11, 1.37735048217716, 1.37735048217716, 1.37735048217716, 11, , , , , , , , , 335.9132080078125, 338.436, 332.85, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 39.099998474121094, 39.1, 39.1, 540, 8828.921290983333, 8828.9225439, 8828.9200374, 60, 88.48202151638885, 88.4820423983333, 88.4820006233333, 60, 3812.633701093334, 3812.654091, 3812.613111, 60, 38.2105616848889, 38.2109015166667, 38.2102185166667, 60, , , , , , , , , 335.81927490234375, 337.26, 333.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 101024.10277128569, 101056.34, 100956.54, 599, 0.6382303839732939, 0.8, 0.6, 1198, 38.56218719482422, 38.6, 38.54, 599, 38.562252044677734, 38.6, 38.54, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, 1.0104841402337232, 1.58, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.919562799665, 8828.920773, 8828.918271, 599, 88.48199271332773, 88.4820128833333, 88.4819711833333, 599, 3812.6255046627684, 3812.646597, 3812.603243, 599, 38.21042507771285, 38.2107766166667, 38.21005405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4607679465776198, 1.9, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 600, -0.0004500000000000001, 0.04, -0.03, 600, -0.06083333333333325, -0.06, -0.07, 600, 5.000000000000008e-05, 0.04, -0.04, 600, -0.044073455759599374, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3375626043405893, 1.8, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.05, 600, 0.16602000000000003, 0.1744, 0.16, 60, , , , , , , , , , , , , , , , , 0.30746333333333337, 0.3229, 0.2963, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555939310344827, 2.55623, 2.55563, 58, 31.780251724137937, 31.7815, 31.7789, 58, 1438.5874482758618, 1438.605, 1438.569, 58, -1.3273741379310349, -1.3237, -1.3312, 58
2018-09-14 10:12:00, 4380.704, 4383.45, 4375.46, 5, 4388.688, 4391.44, 4383.45, 5, 7.984, 7.99, 7.98, 5, 13.041841666666661, 13.051, 13.028, 120, 1497.4309166666676, 1497.565, 1497.174, 120, 1009.9925, 1010.02, 1009.65, 60, 0.0, 0.0, 0.0, 60, 0.5, 0.5, 0.5, 60, -6.599999999999999, -6.6, -6.6, 12, -6.361600000000009, -6.35, -6.38, 50, -6.199999999999998, -6.2, -6.2, 29, 96.6724137931034, 96.8, 96.4, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.905159693578407, -6.9029405288934, -6.91625551700344, 12, -0.8441666666666677, -0.84, -0.85, 60, -1.4253333333333345, -1.41, -1.43, 60, 0.18292254702495184, 0.183291, 0.179116, 521, 5.137040307101735, 5.158, 5.137, 521, -26.75097888675611, -22.93, -27.07, 521, -6.15, -6.1, -6.2, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 8785.0, 8834.0, 8736.0, 2, 9426.0, 9578.0, 9274.0, 2, 1009.7833333333333, 1010.0, 1009.0, 60, 1012.8908880674331, 1012.92181001898, 1012.66106304681, 12, 1012.7833333333333, 1013.0, 1012.0, 60, 97.68333333333335, 97.7, 97.6, 12, -6.675500000000002, -6.67, -6.7, 60, -6.599999999999996, -6.6, -6.6, 29, 97.68620689655168, 97.7, 97.6, 29, , , , , 90.82797241210938, 109.5, 79.0, 600, 270.8279724121094, 289.5, 259.0, 600, 3.363333333333337, 4.0, 2.6, 600, 90.80435943603516, 109.3, 79.2, 288, 270.8043518066406, 289.3, 259.2, 288, 90.8676986694336, 91.2670135498047, 90.4590072631836, 12, 112.30000305175781, 112.3, 112.3, 12, 109.80000305175781, 109.8, 109.8, 12, 62.79999923706055, 62.8, 62.8, 12, 71.0, 71.0, 71.0, 12, 131.3585205078125, 150.223023122587, 119.717419714125, 288, 311.3585205078125, 330.223023122587, 299.717419714125, 288, 131.49942016601562, 131.907852172852, 131.114868164062, 12, 152.82115173339844, 152.821151318467, 152.821151318467, 12, 150.5229034423828, 150.522899912282, 150.522899912282, 12, 103.01190948486328, 103.011911771398, 103.011911771398, 12, 111.93766784667969, 111.93766571690702, 111.93766571690702, 12, 103.5659408569336, 184.9, 50.8, 600, 283.5659484863281, 359.4, 1.1000000000000227, 600, 1.129333333333333, 2.8, 0.2, 600, 3.3652777777777767, 4.0, 2.6, 288, 3.42994562793661, 3.45979882067292, 3.38404439819632, 12, 3.370231232182454, 3.89, 2.71, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.166666666666667, 4.2, 4.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.3674796978891157, 4.00591950874588, 2.62665997982439, 288, 3.429960869002423, 3.46057545728199, 3.38238778427529, 12, 3.372156720450438, 3.8890075042173, 2.73341978751373, 287, 4.95782223629984, 4.95782223629984, 4.95782223629984, 12, 5.115037329483171, 5.11503732948317, 5.11503732948317, 12, 4.174647388886463, 4.20839296491458, 4.00591950874588, 12, 1.37735048217716, 1.37735048217716, 1.37735048217716, 12, 2.085, 2.085, 2.085, 1, , , , , 336.0801696777344, 338.891, 333.604, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 39.10796356201172, 39.2, 39.1, 540, 8828.92382892, 8828.925078, 8828.9225866, 60, 88.48206381533335, 88.4820846333333, 88.48204311, 60, 3812.593624758332, 3812.6123897, 3812.5747713, 60, 38.209893745972245, 38.210206495, 38.2095795216667, 60, , , , , , , , , 336.0282287597656, 338.06, 334.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 101123.99000000022, 101156.34, 101056.44, 600, 0.6096666666666775, 0.7, 0.5, 1200, 38.52848434448242, 38.57, 38.48, 600, 38.528480529785156, 38.57, 38.48, 599, 0.0, 0.0, 0.0, 599, 0.00514190317195322, 0.01, 0.0, 599, 1.4656333333333327, 1.87, 0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.922139818338, 8828.923442, 8828.920777, 600, 88.48203566363897, 88.4820573666667, 88.48201295, 600, 3812.5830759233336, 3812.60352, 3812.56031, 600, 38.20971793205558, 38.2100586666667, 38.2093385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3496666666666486, 1.9, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.00020033388981636083, 0.04, -0.03, 599, -0.06118530884808001, -0.06, -0.07, 599, 0.00010016694490818073, 0.04, -0.03, 599, -0.07950000000000007, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2466666666666886, 1.7, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0013021702838063446, 0.04, -0.04, 599, 0.1649366666666667, 0.1709, 0.1563, 60, , , , , , , , , , , , , , , , , 0.30547000000000024, 0.3166, 0.2894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5561624137931034, 2.55653, 2.55566, 58, 31.78025344827586, 31.7817, 31.7793, 58, 1438.6011896551724, 1438.623, 1438.57, 58, -1.3245103448275863, -1.32, -1.331, 58
2018-09-14 10:13:00, 4383.5025, 4387.87, 4380.78, 4, 4391.4875, 4395.86, 4388.77, 4, 7.985, 7.99, 7.98, 4, 13.019733333333361, 13.029, 13.014, 120, 1497.2462916666661, 1497.358, 1497.115, 120, 1009.9618333333336, 1009.97, 1009.94, 60, 0.0, 0.0, 0.0, 60, 0.4680000000000006, 0.5, 0.44, 60, -6.599999999999999, -6.6, -6.6, 12, -6.3502, -6.33, -6.36, 50, -6.199999999999998, -6.2, -6.2, 30, 96.64666666666659, 96.7, 96.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.875245443197717, -6.86306832123893, -6.9029405288934, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.4283333333333348, -1.41, -1.43, 60, 0.1828243704414586, 0.183063, 0.182321, 521, 5.137080614203463, 5.158, 5.137, 521, -26.75831094049891, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 8695.5, 8735.0, 8656.0, 2, 10868.5, 11464.0, 10273.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8641449479983, 1012.87166657002, 1012.84158024433, 12, 1012.0, 1012.0, 1012.0, 60, 97.90833333333335, 98.0, 97.7, 12, -6.658499999999993, -6.64, -6.67, 60, -6.599999999999996, -6.6, -6.6, 30, 97.91000000000001, 98.0, 97.7, 30, , , , , 97.32101440429688, 113.7, 82.0, 599, 277.3210144042969, 293.7, 262.0, 599, 2.9180300500834795, 4.1, 1.7, 599, 97.25431060791016, 113.7, 82.3, 287, 277.2543029785156, 293.7, 262.3, 287, 90.8057632446289, 91.0068511962891, 90.6133804321289, 12, 113.23333740234375, 113.69999999999999, 112.3, 12, 113.23333740234375, 113.7, 112.3, 12, 62.79999923706055, 62.80000000000001, 62.8, 12, 71.68154907226562, 79.2, 71.0, 12, 138.06756591796875, 154.66493028794, 122.89460768354, 287, 318.06756591796875, 334.66493028794, 302.89460768354, 287, 131.4773406982422, 131.636795043945, 131.269012451172, 12, 154.15382385253906, 154.66493028794, 153.136040281568, 12, 154.15382385253906, 154.66493028794, 153.136040281568, 12, 103.01190948486328, 103.011911771398, 103.011911771398, 12, 112.74808502197266, 119.717419714125, 111.937665716907, 12, 92.81658935546875, 142.9, 47.7, 600, 272.81658935546875, 322.9, 227.7, 600, 1.1199999999999999, 2.8, 0.3, 600, 2.9191637630662, 4.1, 1.7, 287, 3.3319901610601423, 3.37596253902185, 3.26615811373093, 12, 2.918333333333335, 3.88, 1.8, 288, 4.881666666666668, 4.94, 4.79, 12, 5.05, 5.1, 4.9, 12, 4.075000000000001, 4.1, 4.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.9310185965983986, 4.10479115150731, 1.70303907005659, 287, 3.3321836406475303, 3.37623286159116, 3.26725267219095, 12, 2.930242840821882, 3.88296390735406, 1.80742591977646, 288, 4.900765979831655, 4.95782223629984, 4.80437686422867, 12, 5.066795277745009, 5.11503732948317, 4.91894507951933, 12, 4.0800732408169536, 4.10479115150731, 4.00591950874588, 12, 1.37735048217716, 1.37735048217716, 1.37735048217716, 12, , , , , , , , , 336.35113525390625, 339.242, 332.871, 60, , , , , 101224.5, 101256.0, 101157.0, 60, 39.10000228881836, 39.1, 39.1, 539, 8828.92637311333, 8828.9276328, 8828.9251197, 60, 88.48210621855556, 88.4821272133333, 88.4820853283333, 60, 3812.555033385, 3812.5741065, 3812.5358119, 60, 38.20925055641667, 38.2095684416667, 38.2089301983333, 60, , , , , , , , , 335.848388671875, 337.13, 333.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 101223.99536666664, 101256.35, 101156.44, 600, 0.6469557964970971, 0.7, 0.6, 1199, 38.5217170715332, 38.54, 38.51, 599, 38.521732330322266, 38.54, 38.51, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333268, 0.01, -0.01, 600, 1.7760999999999971, 2.21, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.92462787166, 8828.925889, 8828.923446, 600, 88.48207713119442, 88.48209815, 88.4820574333333, 600, 3812.542077065002, 3812.560633, 3812.520754, 600, 38.209034617750035, 38.2093438833333, 38.2086792333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6079232693911665, 2.0, 1.3, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0011166666666666673, 0.03, -0.03, 600, -0.06239999999999988, -0.06, -0.07, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.06193656093489148, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5029190992493517, 1.8, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0009333333333333334, 0.04, -0.05, 600, 0.16497166666666674, 0.1755, 0.1574, 60, , , , , , , , , , , , , , , , , 0.30551333333333336, 0.3249, 0.2915, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560882456140344, 2.55677, 2.55563, 57, 31.78077894736842, 31.7828, 31.7795, 57, 1438.5949649122804, 1438.637, 1438.566, 57, -1.3259561403508768, -1.3173, -1.332, 57
2018-09-14 10:14:00, 4384.6883333333335, 4387.81, 4381.88, 6, 4392.663333333334, 4395.79, 4389.85, 6, 7.975000000000001, 7.98, 7.97, 6, 13.01520833333334, 13.018, 13.011, 120, 1497.2496916666669, 1497.358, 1497.165, 120, 1009.9604999999993, 1009.97, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.43900000000000033, 0.44, 0.41, 60, -6.599999999999999, -6.6, -6.6, 12, -6.3356, -6.33, -6.35, 50, -6.19310344827586, -6.1, -6.2, 29, 96.45862068965515, 96.8, 96.1, 29, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.907380881897139, -6.88963768258571, -6.91625551700344, 12, -0.847166666666668, -0.84, -0.85, 60, -1.4276666666666675, -1.41, -1.43, 60, 0.1826789423076921, 0.182935, 0.180735, 520, 5.137121153846161, 5.158, 5.137, 520, -26.746615384615254, -25.0, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 9183.0, 9294.0, 9072.0, 2, 13599.5, 13763.0, 13436.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8624736550081, 1012.87166658374, 1012.86163786707, 12, 1012.0, 1012.0, 1012.0, 60, 97.66666666666669, 97.8, 97.6, 12, -6.6384999999999925, -6.61, -6.64, 60, -6.599999999999996, -6.6, -6.6, 30, 97.67666666666659, 97.9, 97.6, 30, , , , , 88.59742736816406, 110.8, 71.5, 600, 268.597412109375, 290.8, 251.5, 600, 3.0851666666666735, 3.6, 2.0, 600, 88.6465072631836, 110.6, 71.5, 289, 268.6465148925781, 290.6, 251.5, 289, 90.57308959960938, 90.9707565307617, 90.054313659668, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 113.69999694824219, 113.7, 113.69999999999999, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 76.10089111328125, 79.2, 71.5, 12, 129.3188018798828, 151.060338844747, 112.196043983759, 289, 309.31878662109375, 331.060338844747, 292.196043983759, 289, 131.27452087402344, 131.658615112305, 130.73258972168, 12, 154.66493225097656, 154.66493028794, 154.66493028794, 12, 154.66493225097656, 154.66493028794, 154.66493028794, 12, 103.01190948486328, 103.011911771398, 103.011911771398, 12, 116.85218048095703, 120.069758584458, 112.196043983759, 12, 98.97804260253906, 164.6, 56.4, 601, 278.9780578613281, 344.6, 236.4, 601, 0.9863560732113157, 2.1, 0.4, 601, 3.086851211072667, 3.6, 2.0, 289, 3.2125751985257494, 3.26298093587522, 3.1596533795494, 12, 3.0873482227115456, 3.47, 2.18, 289, 4.690833333333332, 4.79, 4.62, 12, 4.841666666666666, 4.9, 4.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.086020784204855, 3.6044755479308, 1.98921964486329, 289, 3.2120038295479243, 3.26425776631677, 3.15826553544287, 12, 3.0865412945266955, 3.49032732826101, 2.16826623994249, 289, 4.705406151403911, 4.80437686422867, 4.63471278510051, 12, 4.8577161979819765, 4.91894507951933, 4.81461043982168, 12, 4.104791151507311, 4.10479115150731, 4.10479115150731, 12, 1.37735048217716, 1.37735048217716, 1.37735048217716, 12, , , , , , , , , 335.95550537109375, 338.828, 332.921, 60, , , , , 101324.5, 101356.0, 101257.0, 60, 39.10000228881836, 39.1, 39.1, 541, 8828.92893168, 8828.9301886, 8828.9276761, 60, 88.48214886133337, 88.48216981, 88.482127935, 60, 3812.5149069466665, 3812.5351567, 3812.4949444, 60, 38.20858178244442, 38.2089192783333, 38.2082490733333, 60, , , , , , , , , 335.55731201171875, 337.19, 333.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 101324.0, 101356.35, 101256.45, 600, 0.6580349708576277, 0.7, 0.6, 1201, 38.51199722290039, 38.54, 38.49, 601, 38.51199722290039, 38.54, 38.49, 601, 0.0, 0.0, 0.0, 601, -0.005124792013311112, 0.01, -0.01, 601, 1.5081499999999999, 2.35, 1.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.927175858353, 8828.928445, 8828.925894, 600, 88.48211959763886, 88.48214075, 88.4820982333333, 600, 3812.5017507983325, 3812.520685, 3812.481841, 600, 38.208362513305566, 38.2086780833333, 38.2080306833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7574521232306315, 2.0, 1.4, 1201, 0.790000000000008, 0.79, 0.79, 601, 0.00046589018302828616, 0.03, -0.03, 601, -0.06209650582362735, -0.06, -0.07, 601, 0.0009650582362728788, 0.04, -0.04, 601, -0.02013311148086523, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6093255620316218, 1.8, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0002662229617304494, 0.04, -0.04, 601, 0.1654166666666666, 0.1733, 0.1581, 60, , , , , , , , , , , , , , , , , 0.30635666666666667, 0.321, 0.2927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5560959999999997, 2.55654, 2.55582, 55, 31.780596363636374, 31.7817, 31.7795, 55, 1438.5959636363636, 1438.623, 1438.579, 55, -1.3256963636363635, -1.3201, -1.3292, 55
2018-09-14 10:15:00, 4384.981428571428, 4387.4, 4381.0, 7, 4392.958571428571, 4395.38, 4388.97, 7, 7.977142857142858, 7.99, 7.97, 7, 13.008958333333347, 13.012, 13.006, 120, 1497.2205416666663, 1497.254, 1497.192, 120, 1009.9616666666662, 1009.97, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -6.599999999999999, -6.6, -6.6, 12, -6.310200000000004, -6.3, -6.33, 50, -6.1258064516129, -6.1, -6.2, 31, 96.1032258064516, 96.5, 96.0, 31, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.899617852767064, -6.88963768258571, -6.91625551700344, 12, -0.842666666666668, -0.84, -0.85, 60, -1.4253333333333342, -1.41, -1.43, 60, 0.18253219348659, 0.18272, 0.182207, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.69195402298838, -25.83, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 9734.0, 9845.0, 9623.0, 2, 16516.5, 18398.0, 14635.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8624738159351, 1012.87166689164, 1012.85160936495, 12, 1012.0, 1012.0, 1012.0, 60, 97.72500000000001, 97.8, 97.6, 12, -6.619000000000005, -6.61, -6.64, 60, -6.599999999999996, -6.6, -6.6, 30, 97.72666666666662, 97.8, 97.6, 30, , , , , 90.04302978515625, 104.8, 80.4, 601, 270.04302978515625, 284.8, 260.4, 601, 3.122129783693845, 3.7, 1.8, 601, 90.06285095214844, 104.8, 80.4, 289, 270.0628662109375, 284.8, 260.4, 289, 89.51044464111328, 90.0054397583008, 89.1608200073242, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 112.1500015258789, 113.69999999999999, 110.6, 12, 65.4000015258789, 68.0, 62.80000000000001, 12, 71.5, 71.5, 71.5, 12, 130.7289276123047, 145.308259135416, 120.831895176636, 289, 310.7289123535156, 325.308259135416, 300.831895176636, 289, 130.22512817382812, 130.719604492188, 129.869476318359, 12, 154.66493225097656, 154.66493028794, 154.66493028794, 12, 152.86264038085938, 154.66493028794, 151.06033884474698, 12, 106.77239227294922, 109.457505333716, 103.011911771398, 12, 112.196044921875, 112.19604398375901, 112.196043983759, 12, 107.14744567871094, 178.0, 37.6, 600, 287.1474304199219, 358.0, 217.6, 600, 0.903000000000002, 2.1, 0.2, 600, 3.1235294117647046, 3.7, 1.8, 289, 3.1137236194949156, 3.15324090121318, 3.08264634568756, 12, 3.121489898989898, 3.58181818181818, 2.15454545454545, 288, 4.4541666666666675, 4.62, 4.31, 12, 4.65, 4.8, 4.4, 12, 3.8000000000000007, 4.1, 3.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.1247642892987, 3.70685736000733, 1.81372311674237, 289, 3.1114308603890755, 3.15055567988799, 3.07895108448454, 12, 3.123003999067402, 3.58521886278472, 2.16794613757485, 288, 4.46643461822232, 4.63471278510051, 4.32345332945206, 12, 4.6602562514115915, 4.81461043982168, 4.40982703513804, 12, 3.8082051040583593, 4.10479115150731, 3.70685736000733, 12, 1.37735048217716, 1.37735048217716, 1.37735048217716, 12, , , , , , , , , 335.96209716796875, 338.648, 332.815, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 39.10000228881836, 39.1, 39.1, 541, 8828.931472441667, 8828.9327093, 8828.9302309, 60, 88.48219120736107, 88.4822118216667, 88.482170515, 60, 3812.4741804750006, 3812.4942726, 3812.4543456, 60, 38.20790300791666, 38.2082378766667, 38.2075724266667, 60, , , , , , , , , 335.7494812011719, 338.36, 334.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 101424.0, 101456.35, 101356.45, 600, 0.6726666666666801, 0.7, 0.6, 1200, 38.50651550292969, 38.53, 38.47, 600, 38.50654220581055, 38.53, 38.47, 599, 0.0, 0.0, 0.0, 600, -0.003138564273789652, 0.01, -0.01, 599, 1.0694999999999941, 2.13, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.929723015004, 8828.930936, 8828.928449, 600, 88.48216205025003, 88.4821822666667, 88.4821408166667, 600, 3812.461223283329, 3812.481769, 3812.439949, 600, 38.20768705472223, 38.2080294833333, 38.2073324833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7361666666666862, 2.0, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0005843071786310517, 0.04, -0.03, 599, -0.06204999999999979, -0.06, -0.07, 600, 0.0005008347245409016, 0.04, -0.04, 599, 0.0023333333333333288, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5909999999999749, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 599, -6.677796327212015e-05, 0.04, -0.04, 599, 0.16438499999999998, 0.1714, 0.1517, 60, , , , , , , , , , , , , , , , , 0.304445, 0.3175, 0.281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561339344262297, 2.55656, 2.55578, 61, 31.780278688524586, 31.7825, 31.7793, 61, 1438.5993114754094, 1438.624, 1438.577, 61, -1.324911475409836, -1.3198, -1.3297, 61
2018-09-14 10:16:00, 4383.294, 4385.26, 4381.76, 5, 4391.264, 4393.23, 4389.73, 5, 7.970000000000001, 7.97, 7.97, 5, 13.00174166666667, 13.009, 12.997, 120, 1497.2364333333337, 1497.274, 1497.219, 120, 1009.9633333333329, 1009.97, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.39933333333333365, 0.41, 0.39, 60, -6.508333333333333, -6.5, -6.6, 12, -6.293999999999998, -6.28, -6.3, 50, -6.099999999999997, -6.1, -6.1, 29, 96.42068965517238, 96.7, 96.1, 29, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8181656052818775, -6.80319107113615, -6.91625551700344, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.4283333333333348, -1.41, -1.43, 60, 0.18224768269230782, 0.182579, 0.181962, 520, 5.137121153846161, 5.158, 5.137, 520, -26.65630769230757, -26.24, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 9789.5, 9835.0, 9744.0, 2, 14756.5, 16399.0, 13114.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.863669355991, 1012.87166691815, 1012.86106691301, 12, 1012.0, 1012.0, 1012.0, 60, 97.65000000000002, 97.7, 97.6, 12, -6.573666666666667, -6.54, -6.61, 60, -6.506666666666666, -6.5, -6.6, 30, 97.6533333333333, 97.7, 97.6, 30, , , , , 93.47242736816406, 101.3, 82.3, 599, 273.4724426269531, 281.3, 262.3, 599, 3.8026711185308804, 4.4, 3.0, 599, 93.40510559082031, 101.0, 82.3, 287, 273.40509033203125, 281.0, 262.3, 287, 89.01893615722656, 89.2336807250977, 88.8783721923828, 11, 113.69999694824219, 113.69999999999999, 113.69999999999999, 11, 105.64482879638672, 110.6, 104.8, 11, 68.0, 68.0, 68.0, 11, 72.82530975341797, 80.4, 71.5, 11, 133.77499389648438, 141.476146477493, 122.834040932903, 287, 313.7749938964844, 321.476146477493, 302.834040932903, 287, 129.74856567382812, 129.955780029297, 129.615203857422, 11, 154.66493225097656, 154.66493028794, 154.66493028794, 11, 145.64305114746094, 148.992920924899, 145.308259135416, 11, 109.45750427246094, 109.457505333716, 109.457505333716, 11, 114.1785888671875, 120.83189517663601, 112.19604398375901, 11, 109.20933532714844, 188.0, 53.3, 599, 289.2093505859375, 358.9, 0.6000000000000227, 599, 0.9881469115192003, 1.9, 0.2, 599, 3.8017421602787485, 4.4, 3.0, 287, 3.0974257255711546, 3.11732501732501, 3.07270523034291, 11, 3.7945833333333323, 4.27, 3.14, 288, 4.229999999999999, 4.27, 4.16, 11, 4.363636363636363, 4.4, 4.3, 11, 4.245454545454545, 4.4, 3.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.807634770982598, 4.40495225073517, 3.01351832925177, 287, 3.096335079732374, 3.11537093750482, 3.07143462709497, 11, 3.8002360383485763, 4.27487150278864, 3.13537353066947, 288, 4.236714759621822, 4.27487150278864, 4.16994045907989, 11, 4.369845217294171, 4.40495225073517, 4.30840790877242, 11, 4.250574315291622, 4.40495225073517, 3.70685736000733, 11, 1.37735048217716, 1.37735048217716, 1.37735048217716, 11, , , , , , , , , 336.2906799316406, 338.94, 333.903, 59, , , , , 101524.5, 101556.0, 101457.0, 60, 39.099998474121094, 39.1, 39.1, 538, 8828.933983161665, 8828.9352193, 8828.9327509, 60, 88.48223305269445, 88.482253655, 88.482212515, 60, 3812.433757641665, 3812.4536273, 3812.4139421, 60, 38.20722929402778, 38.207560455, 38.206899035, 60, , , , , , , , , 335.84954833984375, 337.56, 333.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 101523.9459933222, 101556.25, 101456.45, 599, 0.7001968503937094, 0.8, 0.6, 1016, 38.49570846557617, 38.53, 38.46, 599, 38.49570083618164, 38.53, 38.46, 600, 0.0, 0.0, 0.0, 599, -0.009516666666666538, -0.0, -0.01, 600, 0.32991652754591017, 0.79, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.932143135231, 8828.933348, 8828.93094, 599, 88.48220238558702, 88.4822224666667, 88.4821823333333, 599, 3812.4193956544227, 3812.439875, 3812.398576, 599, 38.206989927573716, 38.20733125, 38.2066429333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8966535433071023, 2.1, 1.5, 1016, 0.7900000000000079, 0.79, 0.79, 599, -0.00024999999999999995, 0.03, -0.03, 600, -0.06664440734557614, -0.06, -0.07, 599, 0.00025000000000000006, 0.04, -0.04, 600, 0.0020033388981635946, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7503937007873953, 2.0, 1.3, 1016, 0.0, -0.0, -0.0, 600, 8.333333333333349e-05, 0.04, -0.04, 600, 0.1637203389830508, 0.1719, 0.1567, 59, , , , , , , , , , , , , , , , , 0.30320508474576263, 0.3184, 0.2903, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556065517241379, 2.55634, 2.55573, 58, 31.780318965517246, 31.7812, 31.7794, 58, 1438.594896551724, 1438.612, 1438.574, 58, -1.3258396551724139, -1.3222, -1.3302, 58
2018-09-14 10:17:00, 4382.7825, 4395.51, 4375.52, 4, 4390.765, 4403.48, 4383.51, 4, 7.9825, 7.99, 7.97, 4, 12.991091666666689, 12.998, 12.985, 120, 1497.2232416666666, 1497.26, 1497.198, 120, 1009.9534999999986, 1009.96, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.38866666666666705, 0.39, 0.35, 60, -6.5, -6.5, -6.5, 12, -6.270600000000002, -6.25, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 96.42666666666666, 96.6, 96.2, 30, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.807634081330303, -6.78987722958453, -6.81651706391244, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.429166666666668, -1.41, -1.44, 60, 0.18170985988483682, 0.182204, 0.181112, 521, 5.137120921305191, 5.158, 5.137, 521, -26.64107485604594, -26.24, -27.07, 521, -6.05, -6.0, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 9800.0, 9850.0, 9750.0, 2, 13516.5, 14547.0, 12486.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8543813024125, 1012.86106708562, 1012.85103837454, 12, 1012.0, 1012.0, 1012.0, 60, 97.66666666666669, 97.8, 97.6, 12, -6.538833333333329, -6.53, -6.56, 60, -6.5, -6.5, -6.5, 30, 97.66333333333331, 97.8, 97.6, 30, , , , , 91.830078125, 108.8, 77.9, 600, 271.830078125, 288.8, 257.9, 600, 3.5346666666666646, 4.3, 2.7, 600, 91.88699340820312, 108.8, 77.9, 289, 271.8869934082031, 288.8, 257.9, 289, 89.72180938720703, 90.2376937866211, 89.282829284668, 12, 113.69999694824219, 113.7, 113.69999999999999, 12, 105.48326110839844, 108.8, 101.0, 12, 68.44990539550781, 70.7, 68.0, 12, 79.35836791992188, 80.4, 77.9, 12, 132.3505096435547, 149.367478323054, 118.734558312045, 289, 312.35052490234375, 329.367478323054, 298.734558312045, 289, 130.43612670898438, 130.899719238281, 130.006774902344, 12, 154.66493225097656, 154.66493028794, 154.66493028794, 12, 146.00364685058594, 149.367478323054, 141.476146477493, 12, 110.0631103515625, 111.88019614088, 109.457505333716, 12, 119.95802307128906, 120.83189517663601, 118.73455831204501, 12, 105.03599548339844, 160.5, 26.8, 600, 285.0360107421875, 340.5, 206.8, 600, 0.9441666666666665, 2.1, 0.1, 600, 3.5404844290657453, 4.3, 2.7, 289, 3.157227235994819, 3.19948060941828, 3.11963976446137, 12, 3.54737024221453, 4.19, 2.83, 289, 4.269999999999999, 4.27, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.5442073796798867, 4.30806645445013, 2.68379853874486, 289, 3.159172444211459, 3.20050139655457, 3.1187637621322, 12, 3.551263167380222, 4.19917825888114, 2.82878652003585, 289, 4.274871502788641, 4.27487150278864, 4.27487150278864, 12, 4.40495225073517, 4.40495225073517, 4.40495225073517, 12, 4.40495225073517, 4.40495225073517, 4.40495225073517, 12, 1.37735048217716, 1.37735048217716, 1.37735048217716, 12, , , , , 1.459, 1.459, 1.459, 1, 336.8866882324219, 341.031, 332.682, 61, , , , , 101624.5, 101656.0, 101557.0, 60, 39.099998474121094, 39.1, 39.1, 540, 8828.936503089997, 8828.9377378, 8828.9352619, 60, 88.4822750515, 88.48229563, 88.482254365, 60, 3812.394204086667, 3812.4132558, 3812.3750336, 60, 38.20657006811112, 38.2068875966667, 38.20625056, 60, , , , , , , , , 336.2910461425781, 339.31, 334.63, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 101623.88743760399, 101656.35, 101556.35, 601, 0.6746561886051136, 0.7, 0.6, 1018, 38.476932525634766, 38.51, 38.44, 600, 38.476932525634766, 38.51, 38.44, 600, 0.0, 0.0, 0.0, 600, 0.007883333333333239, 0.01, -0.0, 600, 0.6575666666666675, 1.09, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.934622144758, 8828.93589, 8828.933352, 601, 88.48224370241263, 88.4822648333333, 88.4822225333333, 601, 3812.377777186358, 3812.398506, 3812.357303, 601, 38.20629628643925, 38.2066417666667, 38.20595505, 601, , , , , 12.0, 12.0, 12.0, 600, 1.8023575638507114, 2.0, 1.4, 1018, 0.7900000000000079, 0.79, 0.79, 600, 0.00015000000000000001, 0.04, -0.03, 600, -0.06881666666666687, -0.06, -0.07, 600, 1.666666666666665e-05, 0.04, -0.04, 600, -0.039333333333333304, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6888015717092106, 1.9, 1.3, 1018, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.1633229508196721, 0.172, 0.1561, 61, , , , , , , , , , , , , , , , , 0.3024688524590165, 0.3185, 0.289, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5560885964912274, 2.55688, 2.55569, 57, 31.780396491228068, 31.7829, 31.7788, 57, 1438.5960701754382, 1438.645, 1438.571, 57, -1.3256157894736837, -1.3152, -1.331, 57
2018-09-14 10:18:00, 4380.54, 4385.38, 4375.11, 4, 4388.525000000001, 4393.36, 4383.1, 4, 7.985, 7.99, 7.98, 4, 12.966124999999979, 12.988, 12.946, 120, 1497.1325416666666, 1497.19, 1497.075, 120, 1009.9499999999989, 1009.95, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -6.5, -6.5, -6.5, 12, -6.243400000000005, -6.22, -6.25, 50, -6.099999999999997, -6.1, -6.1, 30, 95.99999999999997, 96.5, 95.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.796534150360341, -6.78987722958453, -6.80319107113615, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4306666666666679, -1.43, -1.44, 60, 0.1803119328214971, 0.181229, 0.179312, 521, 5.137080614203462, 5.158, 5.137, 521, -26.635335892514266, -26.24, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 5.0, 10.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 10644.0, 10982.0, 10306.0, 2, 18660.5, 20000.0, 17321.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8510385532668, 1012.85103862626, 1012.85103848032, 12, 1012.0, 1012.0, 1012.0, 60, 97.74999999999999, 97.8, 97.7, 12, -6.526499999999993, -6.51, -6.54, 60, -6.5, -6.5, -6.5, 30, 97.74666666666673, 97.8, 97.7, 30, , , , , 86.03446197509766, 94.3, 73.6, 601, 266.0344543457031, 274.3, 253.6, 601, 3.152079866888526, 4.5, 1.7, 601, 85.9510498046875, 93.7, 61.9, 289, 265.9510498046875, 273.7, 241.9, 289, 90.29283905029297, 90.5139083862305, 90.1604537963867, 12, 113.69999694824219, 113.7, 113.69999999999999, 12, 108.80000305175781, 108.8, 108.8, 12, 64.09675598144531, 70.7, 61.900000000000006, 12, 65.88040924072266, 77.9, 61.9, 12, 126.64289855957031, 134.938489999434, 103.169996667246, 289, 306.64288330078125, 314.938489999434, 283.169996667246, 289, 130.9800262451172, 131.206192016602, 130.844223022461, 12, 154.66493225097656, 154.66493028794, 154.66493028794, 12, 149.3674774169922, 149.367478323054, 149.367478323054, 12, 105.34439849853516, 111.88019614088, 103.169996667246, 12, 107.04310607910156, 118.73455831204501, 103.169996667246, 12, 104.9599838256836, 178.9, 46.2, 600, 284.9599914550781, 358.9, 226.2, 600, 0.888333333333333, 2.0, 0.1, 600, 3.1522491349480988, 4.5, 1.7, 289, 3.1893418871109827, 3.21586421891236, 3.17251299826689, 12, 3.1445675505050508, 4.3, 1.92, 288, 4.2799999999999985, 4.3, 4.27, 12, 4.433333333333333, 4.5, 4.4, 12, 4.408333333333333, 4.5, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.147497404908224, 4.50334889751348, 1.70434350677669, 289, 3.1917745153536594, 3.22197882996885, 3.17355979873286, 12, 3.1398020221168075, 4.30225592138994, 1.91968261245545, 288, 4.283999642322408, 4.30225592138994, 4.27487150278864, 12, 4.437751132994608, 4.50334889751348, 4.40495225073517, 12, 4.406087961889374, 4.50334889751348, 4.30996273741947, 12, 1.37735048217716, 1.37735048217716, 1.37735048217716, 12, , , , , , , , , 337.3945007324219, 340.163, 333.567, 59, , , , , 101724.5, 101756.0, 101657.0, 60, 39.10000228881836, 39.1, 39.1, 541, 8828.939014068335, 8828.9402493, 8828.9377788, 60, 88.48231690113889, 88.4823374883333, 88.4822963133333, 60, 3812.355206601667, 3812.3743867, 3812.3357089, 60, 38.20592011002777, 38.2062397783333, 38.2055951483333, 60, , , , , , , , , 336.70159912109375, 338.43, 334.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 101724.00003333333, 101756.35, 101656.45, 600, 0.6798333333333498, 0.7, 0.6, 1200, 38.48626708984375, 38.51, 38.45, 600, 38.48626708984375, 38.51, 38.45, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, 0.0, 600, 0.6352333333333336, 1.02, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.93714976333, 8828.938419, 8828.935894, 600, 88.48228579407345, 88.4823069166667, 88.4822649, 599, 3812.339147275002, 3812.357233, 3812.321562, 600, 38.20565293686701, 38.2059538833333, 38.2053593666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.84083333333332, 2.0, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -8.333333333333343e-05, 0.04, -0.03, 600, -0.06956666666666686, -0.06, -0.07, 600, -0.0008500000000000002, 0.03, -0.04, 600, 0.1121666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7190000000000063, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0018833333333333343, 0.04, -0.04, 600, 0.16341186440677968, 0.1702, 0.1555, 59, , , , , , , , , , , , , , , , , 0.30264576271186444, 0.3152, 0.288, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555770344827587, 2.55618, 2.55546, 58, 31.780384482758613, 31.7814, 31.7793, 58, 1438.5766551724137, 1438.601, 1438.559, 58, -1.3296810344827583, -1.3243, -1.3333, 58
2018-09-14 10:19:00, 4383.825, 4387.51, 4381.79, 4, 4391.805, 4395.49, 4389.77, 4, 7.98, 7.98, 7.98, 4, 12.970508333333335, 12.994, 12.947, 120, 1497.1451916666672, 1497.216, 1497.096, 120, 1009.9446666666661, 1009.97, 1009.85, 60, 0.0, 0.0, 0.0, 60, 0.34466666666666657, 0.35, 0.34, 60, -6.5, -6.5, -6.5, 12, -6.217, -6.21, -6.24, 50, -6.076666666666665, -6.0, -6.1, 30, 96.16666666666666, 96.6, 95.7, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.807635093932359, -6.78987722958453, -6.81651706391244, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.178104207293666, 0.179412, 0.176742, 521, 5.137040307101736, 5.158, 5.137, 521, -26.632975047984516, -26.24, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 11848.0, 12374.0, 11322.0, 2, 18814.5, 20000.0, 17629.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8451886222491, 1012.87109612791, 1012.75075149864, 12, 1012.0, 1012.0, 1012.0, 60, 97.66666666666667, 97.8, 97.6, 12, -6.507999999999997, -6.5, -6.53, 60, -6.5, -6.5, -6.5, 30, 97.65999999999995, 97.8, 97.6, 30, , , , , 83.24768829345703, 100.8, 68.4, 600, 263.2476806640625, 280.8, 248.4, 600, 3.038000000000002, 4.0, 1.7, 600, 83.28217315673828, 100.8, 68.4, 288, 263.28216552734375, 280.8, 248.4, 288, 90.48466491699219, 90.6885986328125, 90.0606460571289, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 106.80243682861328, 108.8, 100.8, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 61.900001525878906, 61.9, 61.9, 12, 123.9695053100586, 142.405382862109, 108.870419715491, 288, 303.9695129394531, 322.405382862109, 288.870419715491, 288, 131.12550354003906, 131.320877075195, 130.641586303711, 12, 154.66493225097656, 154.66493028794, 154.66493028794, 12, 147.0480499267578, 149.367478323054, 142.40538286210898, 12, 103.16999816894531, 103.169996667246, 103.169996667246, 12, 103.16999816894531, 103.169996667246, 103.16999666724598, 12, 97.61689758300781, 193.8, 60.1, 600, 277.6169128417969, 359.1, 0.30000000000001137, 600, 1.0823333333333316, 2.7, 0.3, 600, 3.0472222222222256, 4.0, 1.7, 288, 3.234444695227412, 3.24923717059641, 3.22506065857887, 12, 3.0701384083045, 3.82, 2.0, 289, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 1.4500000000000002, 1.7, 1.4, 12, 3.0387089678272883, 4.0058822890548, 1.68332172814073, 288, 3.237380103911974, 3.250126903685, 3.22696288608307, 12, 3.0618141699650177, 3.82457962247251, 1.98137924787893, 289, 4.302255921389941, 4.30225592138994, 4.30225592138994, 12, 4.503348897513481, 4.50334889751348, 4.50334889751348, 12, 4.503348897513481, 4.50334889751348, 4.50334889751348, 12, 1.4587726291470176, 1.70303907005659, 1.37735048217716, 12, , , , , , , , , 336.7411804199219, 339.288, 333.653, 61, , , , , 101824.5, 101856.0, 101757.0, 60, 39.099998474121094, 39.1, 39.1, 540, 8828.941513238333, 8828.9427346, 8828.940291, 60, 88.48235855397219, 88.48237891, 88.4823381833333, 60, 3812.315481103333, 3812.3348935, 3812.2968622, 60, 38.20525801838889, 38.2055815583333, 38.2049477033333, 60, , , , , , , , , 336.0990905761719, 338.19, 334.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 101823.95402337206, 101856.26, 101756.45, 599, 0.6903333333333447, 0.7, 0.6, 1200, 38.504817962646484, 38.54, 38.48, 600, 38.504817962646484, 38.54, 38.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7603333333333311, 1.19, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.939728450752, 8828.941016, 8828.938423, 599, 88.4823287711389, 88.4823502666667, 88.4823069833333, 600, 3812.303745908184, 3812.321739, 3812.286132, 599, 38.20506293369439, 38.2053635666667, 38.2047688666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.919833333333332, 2.0, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00014999999999999985, 0.03, -0.03, 600, -0.06838333333333359, -0.06, -0.07, 600, -0.00026666666666666706, 0.03, -0.04, 600, 0.01383333333333333, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7881666666666718, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666682, 0.04, -0.04, 600, 0.16283606557377045, 0.1708, 0.1545, 61, , , , , , , , , , , , , , , , , 0.3015770491803276, 0.3162, 0.2861, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.555898793103448, 2.55623, 2.55553, 58, 31.78065344827586, 31.7825, 31.7797, 58, 1438.5837931034484, 1438.604, 1438.561, 58, -1.3282775862068965, -1.324, -1.3333, 58
2018-09-14 10:20:00, 4384.793333333333, 4390.03, 4380.28, 6, 4392.775000000001, 4398.01, 4388.26, 6, 7.9816666666666665, 7.99, 7.98, 6, 12.980462184873964, 12.996, 12.959, 119, 1497.3103445378151, 1497.405, 1497.155, 119, 1009.9358333333324, 1009.95, 1009.85, 60, 0.0, 0.0, 0.0, 60, 0.3396666666666665, 0.34, 0.33, 60, -6.5, -6.5, -6.5, 12, -6.196199999999999, -6.18, -6.21, 50, -6.006666666666666, -6.0, -6.1, 30, 96.55999999999996, 96.7, 96.5, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.803192083738207, -6.78987722958453, -6.81651706391244, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4340000000000004, -1.43, -1.44, 60, 0.17528057965451055, 0.176818, 0.173685, 521, 5.137120921305191, 5.158, 5.137, 521, -26.60568138195765, -26.24, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 13512.0, 13805.0, 13219.0, 2, 19167.5, 20000.0, 18335.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8359957823674, 1012.85103894143, 1012.77080907913, 12, 1012.0, 1012.0, 1012.0, 60, 97.7, 97.8, 97.6, 12, -6.501499999999999, -6.5, -6.51, 60, -6.5, -6.5, -6.5, 30, 97.69666666666664, 97.8, 97.6, 30, , , , , 76.12957000732422, 93.7, 65.5, 600, 256.12957763671875, 273.7, 245.5, 600, 2.2206666666666646, 3.0, 1.4, 600, 76.32246398925781, 93.1, 65.5, 288, 256.32244873046875, 273.1, 245.5, 288, 89.47322082519531, 89.9216918945312, 88.9406433105469, 11, 113.69999694824219, 113.69999999999999, 113.69999999999999, 11, 100.80000305175781, 100.8, 100.8, 11, 61.900001525878906, 61.900000000000006, 61.900000000000006, 11, 66.71912384033203, 68.4, 61.9, 11, 117.59500885009766, 134.476988014882, 106.450065576396, 288, 297.5950012207031, 314.476988014882, 286.450065576396, 288, 130.13629150390625, 130.530838012695, 129.625518798828, 11, 154.66493225097656, 154.66493028794, 154.66493028794, 11, 142.40538024902344, 142.405382862109, 142.40538286210898, 11, 103.16999816894531, 103.169996667246, 103.169996667246, 11, 107.69686126708984, 108.87041971549098, 103.16999666724598, 11, 94.40254211425781, 239.2, 0.0, 601, 274.40252685546875, 359.7, 2.6000000000000227, 601, 1.0772046589018294, 2.5, 0.0, 601, 2.2246527777777776, 3.0, 1.5, 288, 3.1923598704269907, 3.23085991678226, 3.14902912621359, 11, 2.2300284090909073, 2.91818181818182, 1.63, 288, 4.299999999999999, 4.3, 4.3, 11, 4.5, 4.5, 4.5, 11, 4.363636363636363, 4.5, 4.0, 11, 1.518181818181818, 1.7, 1.5, 11, 2.2065153176035768, 2.98399529930848, 1.48886427729669, 288, 3.1928046430596115, 3.23234226093461, 3.148520731252, 11, 2.2117293144154058, 2.89898046737979, 1.62240301342763, 288, 4.302255921389941, 4.30225592138994, 4.30225592138994, 11, 4.503348897513481, 4.50334889751348, 4.50334889751348, 11, 4.331232398831453, 4.50334889751348, 4.0058822890548, 11, 1.5065422273734208, 1.68332172814073, 1.48886427729669, 11, , , , , , , , , 336.5765686035156, 340.237, 333.769, 59, , , , , 101924.5, 101956.0, 101857.0, 60, 39.099998474121094, 39.1, 39.1, 540, 8828.944001816666, 8828.9452247, 8828.9427762, 60, 88.48240003027779, 88.4824204116667, 88.4823796033333, 60, 3812.276691528334, 3812.2961961, 3812.2575881, 60, 38.20461152547223, 38.2049366016667, 38.204293135, 60, , , , , , , , , 336.14935302734375, 337.96, 333.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 101923.89743760378, 101956.36, 101856.36, 601, 0.6266222961730591, 0.7, 0.6, 1202, 38.525489807128906, 38.55, 38.48, 601, 38.52545166015625, 38.55, 38.48, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, -0.0, 600, 1.9067387687188073, 2.48, 0.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.942275281193, 8828.94351, 8828.94102, 601, 88.48237125468661, 88.4823918333333, 88.4823503333333, 601, 3812.2681831064897, 3812.286061, 3812.250546, 601, 38.20446971844151, 38.2047676833333, 38.2041757666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4815307820299186, 2.1, 1.3, 1202, 0.7900000000000079, 0.79, 0.79, 600, 0.0004999999999999997, 0.05, -0.03, 600, -0.06658333333333344, -0.06, -0.07, 600, -0.00041666666666666653, 0.03, -0.03, 600, -0.0018302828618968394, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.373044925124821, 1.9, 1.2, 1202, 0.0, 0.0, 0.0, 600, 9.999999999999976e-05, 0.04, -0.03, 600, 0.1623864406779661, 0.1715, 0.1537, 59, , , , , , , , , , , , , , , , , 0.30073559322033894, 0.3176, 0.2847, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562022413793106, 2.55663, 2.55582, 58, 31.78077931034483, 31.7824, 31.7798, 58, 1438.6019999999999, 1438.629, 1438.579, 58, -1.3244948275862065, -1.3186, -1.3291, 58
2018-09-14 10:21:00, 4381.515, 4387.62, 4370.74, 4, 4389.49, 4395.6, 4378.72, 4, 7.975, 7.98, 7.97, 4, 12.975624999999996, 12.984, 12.963, 120, 1497.3367666666675, 1497.398, 1497.244, 120, 1009.952166666666, 1009.96, 1009.93, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -6.5, -6.5, -6.5, 12, -6.165799999999999, -6.15, -6.18, 50, -6.016666666666667, -6.0, -6.1, 30, 95.70333333333333, 96.5, 95.3, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.80874356812627, -6.80319107113615, -6.81651706391244, 12, -0.8433333333333345, -0.84, -0.85, 60, -1.4364999999999994, -1.43, -1.44, 60, 0.17235294423076916, 0.173855, 0.168693, 520, 5.137080769230777, 5.158, 5.137, 520, -26.571211538461405, -22.51, -27.07, 520, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 14932.0, 15310.0, 14554.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8552176618517, 1012.86106782295, 1012.8410102431, 12, 1012.0, 1012.0, 1012.0, 60, 97.65833333333335, 97.7, 97.6, 12, -6.4976666666666665, -6.48, -6.5, 60, -6.5, -6.5, -6.5, 29, 97.66206896551724, 97.7, 97.6, 29, , , , , 79.72222900390625, 91.4, 71.7, 601, 259.72222900390625, 271.4, 251.7, 601, 2.692179700499163, 3.4, 1.7, 601, 79.7332763671875, 91.4, 72.3, 290, 259.7332763671875, 271.4, 252.3, 290, 88.28567504882812, 88.82373046875, 87.7948455810547, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 96.54991149902344, 100.8, 93.1, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 65.5, 65.5, 65.5, 12, 120.61260986328125, 132.124182382605, 113.402210670776, 290, 300.61260986328125, 312.124182382605, 293.402210670776, 290, 128.9801788330078, 129.509979248047, 128.484481811523, 12, 154.66493225097656, 154.66493028794, 154.66493028794, 12, 137.40196228027344, 142.40538286210898, 134.476988014882, 12, 103.16999816894531, 103.169996667246, 103.169996667246, 12, 106.45006561279297, 106.45006557639601, 106.45006557639601, 12, 97.58124542236328, 178.0, 46.3, 599, 277.58123779296875, 358.0, 226.3, 599, 0.9791318864774626, 2.2, 0.1, 599, 2.6896551724137945, 3.4, 1.7, 290, 3.1148462944128568, 3.13616504854369, 3.09833564493758, 12, 2.684687008493236, 3.12, 1.68, 289, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 3.541666666666666, 4.0, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.6761919451888354, 3.40314277944671, 1.68331256842273, 290, 3.113503349352815, 3.13631429214853, 3.09750881889845, 12, 2.6713052937526136, 3.10191069778201, 1.67176824852577, 289, 4.302255921389941, 4.30225592138994, 4.30225592138994, 12, 4.503348897513481, 4.50334889751348, 4.50334889751348, 12, 3.52917856270995, 4.0058822890548, 3.40314277944671, 12, 1.48886427729669, 1.48886427729669, 1.48886427729669, 12, , , , , , , , , 336.9245910644531, 339.009, 333.621, 61, , , , , 102024.5, 102056.0, 101957.0, 60, 39.099998474121094, 39.1, 39.1, 540, 8828.946485773333, 8828.9477009, 8828.9452662, 60, 88.4824414295556, 88.4824616816667, 88.4824211033333, 60, 3812.2377332783335, 3812.2569447, 3812.2192286, 60, 38.20396222130555, 38.2042824116667, 38.20365381, 60, , , , , , , , , 336.4786682128906, 338.14, 335.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 102024.00999999979, 102056.36, 101956.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.5251579284668, 38.55, 38.5, 599, 38.52519989013672, 38.55, 38.5, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, 0.0, -0.01, 600, 2.285208681135207, 2.44, 2.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.944737056776, 8828.945961, 8828.943515, 599, 88.48241228427933, 88.4824326833333, 88.4823919166667, 599, 3812.2305905475805, 3812.250479, 3812.210595, 599, 38.203843175792976, 38.20417465, 38.2035099166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.0001999999999999999, 0.03, -0.04, 600, -0.06561666666666696, -0.06, -0.07, 600, 9.999999999999987e-05, 0.04, -0.04, 600, 0.06410684474123537, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.16091803278688527, 0.1677, 0.155, 61, , , , , , , , , , , , , , , , , 0.29802295081967217, 0.3106, 0.2871, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.555988771929825, 2.55641, 2.55565, 57, 31.781099999999995, 31.7836, 31.7801, 57, 1438.5878771929827, 1438.614, 1438.567, 57, -1.327542105263158, -1.322, -1.3318, 57
2018-09-14 10:22:00, 4436.112000000001, 4638.92, 4373.64, 5, 4444.087999999999, 4646.9, 4381.62, 5, 7.976000000000001, 7.98, 7.97, 5, 12.98525833333333, 12.989, 12.98, 120, 1497.3345999999988, 1497.349, 1497.324, 120, 1009.9539999999986, 1009.97, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.3353333333333333, 0.34, 0.33, 60, -6.483333333333334, -6.4, -6.5, 12, -6.125306122448983, -6.1, -6.15, 49, -5.943333333333337, -5.9, -6.0, 30, 96.27333333333333, 96.8, 95.7, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.81212250016626, -6.73012792705163, -6.82985523155327, 12, -0.8438333333333343, -0.84, -0.85, 60, -1.437166666666666, -1.43, -1.44, 60, 0.17044734357005772, 0.171265, 0.168611, 521, 5.137120921305189, 5.158, 5.116, 521, -26.50063339731272, -23.76, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 16523.0, 16919.0, 16127.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8551702307176, 1012.87109656061, 1012.85046819828, 12, 1012.0, 1012.0, 1012.0, 60, 97.50833333333333, 97.6, 97.5, 12, -6.489333333333337, -6.48, -6.5, 60, -6.483870967741937, -6.4, -6.5, 31, 97.51612903225806, 97.6, 97.5, 31, , , , , 78.26075744628906, 86.9, 66.0, 600, 258.2607727050781, 266.9, 246.0, 600, 2.974166666666665, 3.7, 2.1, 600, 78.22543334960938, 86.9, 66.3, 288, 258.2254333496094, 266.9, 246.3, 288, 87.12271118164062, 87.6966094970703, 86.5490264892578, 12, 113.69999694824219, 113.69999999999999, 113.69999999999999, 12, 91.5416488647461, 93.1, 91.39999999999998, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 65.56666564941406, 66.30000000000001, 65.5, 12, 118.91584777832031, 127.447419699189, 107.011624186476, 288, 298.9158630371094, 307.447419699189, 287.011624186476, 288, 127.82528686523438, 128.381210327148, 127.226722717285, 12, 154.66493225097656, 154.66493028794, 154.66493028794, 12, 132.1241912841797, 132.124182382605, 132.124182382605, 12, 103.16999816894531, 103.169996667246, 103.169996667246, 12, 106.49686431884766, 107.01162418647601, 106.45006557639601, 12, 112.94945526123047, 356.0, 0.0, 600, 292.949462890625, 360.0, 0.30000000000001137, 600, 0.9280000000000013, 2.4, 0.0, 600, 2.9743055555555546, 3.7, 2.1, 288, 3.0703661349168025, 3.09279279279279, 3.05618288881191, 12, 2.9597923875432524, 3.51, 2.14, 289, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 3.5416666666666674, 3.7, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.9584848347706996, 3.68783511034679, 2.08125247502914, 288, 3.0662832639346473, 3.08910461548407, 3.05155768447972, 12, 2.943922021468679, 3.49514493104178, 2.12526913965467, 289, 4.302255921389941, 4.30225592138994, 4.30225592138994, 12, 4.503348897513481, 4.50334889751348, 4.50334889751348, 12, 3.536632495207396, 3.68783511034679, 3.40314277944671, 12, 1.48886427729669, 1.48886427729669, 1.48886427729669, 12, 2.125, 2.125, 2.125, 1, , , , , 336.6981201171875, 339.734, 334.013, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 39.10000228881836, 39.1, 39.1, 539, 8828.948964213334, 8828.950192, 8828.9477419, 60, 88.48248273688891, 88.4825032, 88.482462365, 60, 3812.199847685, 3812.2186286, 3812.1809909, 60, 38.20333079475001, 38.20364381, 38.203016515, 60, , , , , , , , , 336.2525939941406, 338.47, 334.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 102124.00999999979, 102156.36, 102056.46, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.51663589477539, 38.54, 38.49, 600, 38.51663589477539, 38.54, 38.49, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000005, 0.01, -0.01, 600, 2.770232945091505, 3.07, 2.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.947233407644, 8828.948499, 8828.945965, 601, 88.48245389012759, 88.4824749833333, 88.48243275, 601, 3812.1876178252905, 3812.210654, 3812.162572, 601, 38.20312696375482, 38.2035109, 38.2027095333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.352039966694415, 1.4, 1.3, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.00013333333333333329, 0.03, -0.03, 600, -0.06890000000000035, -0.06, -0.07, 600, 3.333333333333335e-05, 0.04, -0.03, 600, -0.04733333333333329, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2520399666944215, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0008000000000000005, 0.04, -0.04, 600, 0.16220500000000002, 0.1717, 0.1543, 60, , , , , , , , , , , , , , , , , 0.30040833333333344, 0.3181, 0.2857, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556207931034482, 2.55651, 2.55594, 58, 31.78108620689656, 31.7826, 31.7802, 58, 1438.6012586206898, 1438.62, 1438.586, 58, -1.3247224137931035, -1.3207, -1.3279, 58
2018-09-14 10:23:00, 4380.194, 4383.11, 4374.55, 5, 4388.18, 4391.09, 4382.54, 5, 7.986, 7.99, 7.98, 5, 12.985908333333356, 12.989, 12.983, 120, 1497.3520166666653, 1497.394, 1497.325, 120, 1009.9476666666657, 1009.95, 1009.94, 60, 0.0, 0.0, 0.0, 60, 0.33899999999999986, 0.34, 0.31, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.101600000000001, -6.1, -6.12, 50, -5.993333333333334, -5.9, -6.0, 30, 96.82333333333334, 96.9, 96.6, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.704558222830836, -6.69011689480357, -6.73012792705163, 12, -0.8430000000000012, -0.84, -0.85, 60, -1.4374999999999996, -1.43, -1.44, 60, 0.1699946717850287, 0.170143, 0.169849, 521, 5.13712092130519, 5.158, 5.137, 521, -26.50441458733191, -26.24, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 18304.0, 18825.0, 17783.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8479611045376, 1012.85046835721, 1012.84043954522, 12, 1012.0, 1012.0, 1012.0, 60, 97.69166666666666, 97.8, 97.5, 12, -6.480666666666671, -6.47, -6.5, 60, -6.400000000000003, -6.4, -6.4, 29, 97.69310344827592, 97.8, 97.5, 29, , , , , 77.72966003417969, 91.7, 68.0, 598, 257.7296447753906, 271.7, 248.0, 598, 2.5861204013377974, 3.4, 1.9, 598, 77.73014831542969, 91.7, 66.3, 288, 257.7301330566406, 271.7, 246.3, 288, 85.57120513916016, 86.3571319580078, 84.5866775512695, 12, 112.40839385986328, 113.69999999999999, 110.6, 12, 91.49166870117188, 91.69999999999999, 90.89999999999998, 12, 61.900001525878906, 61.900000000000006, 61.9, 12, 66.30000305175781, 66.30000000000001, 66.30000000000001, 12, 118.68505859375, 133.31645636468, 107.094588192305, 288, 298.68505859375, 313.31645636468, 287.094588192305, 288, 126.26826477050781, 127.021354675293, 125.281616210938, 12, 152.86264038085938, 154.66493028794, 151.06033884474698, 12, 132.35935974121094, 133.31645636468, 127.77179674128098, 12, 103.16999816894531, 103.169996667246, 103.16999666724598, 12, 107.01162719726562, 107.01162418647601, 107.011624186476, 12, 94.29537963867188, 176.3, 55.8, 600, 274.2634582519531, 356.3, 235.8, 599, 1.1025000000000003, 2.6, 0.2, 600, 2.588541666666665, 3.4, 1.9, 288, 3.0437799070756952, 3.06395429362881, 3.02421198475926, 12, 2.594154040404037, 3.21, 1.95, 288, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5, 1.5, 1.5, 12, 2.5721655043467733, 3.39806587932778, 1.88084159850005, 288, 3.03870298273741, 3.05894169960489, 3.01720926702768, 12, 2.578002799496696, 3.20418394237106, 1.93319728697876, 288, 4.302255921389941, 4.30225592138994, 4.30225592138994, 12, 4.503348897513481, 4.50334889751348, 4.50334889751348, 12, 3.6878351103467897, 3.68783511034679, 3.68783511034679, 12, 1.48886427729669, 1.48886427729669, 1.48886427729669, 12, , , , , , , , , 336.34478759765625, 340.279, 333.33, 59, , , , , 102223.96610169491, 102255.0, 102157.0, 59, 39.10000228881836, 39.1, 39.1, 541, 8828.951445298308, 8828.9526599, 8828.9502339, 59, 88.48252408830506, 88.4825443316667, 88.4825038983333, 59, 3812.161449661017, 3812.1803309, 3812.1424181, 59, 38.20269082768361, 38.203005515, 38.202373635, 59, , , , , , , , , 335.78448486328125, 337.28, 334.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 102223.95599332199, 102256.26, 102156.46, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.509098052978516, 38.54, 38.47, 600, 38.509098052978516, 38.54, 38.47, 600, 0.0, 0.0, 0.0, 600, 0.0065666666666666, 0.01, 0.0, 600, 2.51181969949917, 2.83, 2.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.949739592661, 8828.950945, 8828.948503, 599, 88.48249565987763, 88.48251575, 88.48247505, 599, 3812.1433689716205, 3812.162498, 3812.123677, 599, 38.20238948286031, 38.2027083, 38.2020612833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3916597164303302, 1.6, 1.3, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.0009000000000000006, 0.03, -0.04, 600, -0.06963333333333355, -0.06, -0.07, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.07033333333333329, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2831526271893514, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0013000000000000012, 0.04, -0.04, 600, 0.16258983050847456, 0.1714, 0.1545, 59, , , , , , , , , , , , , , , , , 0.30111186440677973, 0.3173, 0.2861, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562210344827574, 2.55685, 2.55595, 58, 31.781036206896555, 31.7835, 31.7797, 58, 1438.6022241379305, 1438.638, 1438.587, 58, -1.3245155172413794, -1.3171, -1.3279, 58
2018-09-14 10:24:00, 4386.255714285714, 4398.9, 4380.85, 7, 4394.221428571428, 4406.87, 4388.81, 7, 7.965714285714285, 7.97, 7.96, 7, 12.97512499999999, 12.995, 12.945, 120, 1497.1449333333328, 1497.399, 1496.948, 120, 1009.9248333333331, 1009.95, 1009.89, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -6.441666666666667, -6.4, -6.5, 12, -6.097199999999997, -6.09, -6.1, 50, -5.9586206896551746, -5.9, -6.0, 29, 96.46551724137936, 96.6, 96.4, 29, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.731683700962304, -6.69011689480357, -6.78987722958453, 12, -0.8421666666666677, -0.84, -0.85, 60, -1.4379999999999995, -1.43, -1.44, 60, 0.17013301343570048, 0.170318, 0.16957, 521, 5.13712092130519, 5.158, 5.137, 521, -26.43514395393459, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 19575.5, 19999.0, 19152.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.825634579429, 1012.84043970415, 1012.79029607012, 12, 1012.0, 1012.0, 1012.0, 60, 97.79999999999997, 97.8, 97.8, 12, -6.479000000000004, -6.47, -6.48, 60, -6.438709677419356, -6.4, -6.5, 31, 97.80000000000004, 97.8, 97.8, 31, , , , , 70.59905242919922, 83.4, 59.9, 600, 250.5990447998047, 263.4, 239.9, 600, 2.3568333333333293, 3.0, 1.8, 600, 69.94831085205078, 81.5, 59.9, 289, 249.9483184814453, 261.5, 239.9, 289, 83.42308807373047, 84.3335037231445, 82.6783981323242, 12, 108.94998168945312, 110.6, 108.8, 12, 91.69999694824219, 91.7, 91.69999999999999, 12, 60.17497253417969, 61.9, 59.9, 12, 60.32483673095703, 63.7, 59.900000000000006, 12, 110.94815826416016, 122.427794193391, 100.621062338412, 289, 290.9481506347656, 302.427794193391, 280.621062338412, 289, 124.15877532958984, 125.022125244141, 123.407623291016, 12, 149.50852966308594, 151.06033884474698, 149.367478323054, 12, 133.3164520263672, 133.31645636468, 133.31645636468, 12, 100.94341278076172, 103.16999666724598, 100.621062338412, 12, 101.08415222167969, 104.86100575802, 100.621062338412, 12, 89.83875274658203, 166.2, 0.0, 599, 269.876953125, 346.2, 180.0, 600, 1.312687813021704, 3.1, 0.0, 599, 2.4051903114186874, 3.1, 1.8, 289, 2.987814861038148, 3.01682825484764, 2.95495152354571, 12, 2.4081407828282835, 2.84, 1.86, 288, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 3.5499999999999994, 3.7, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.378097398457281, 3.07419841240302, 1.76761800986017, 289, 2.979140124970009, 3.0084421715806, 2.94467599446017, 12, 2.38123228334865, 2.81711766338038, 1.82960969393592, 288, 4.302255921389941, 4.30225592138994, 4.30225592138994, 12, 4.503348897513481, 4.50334889751348, 4.50334889751348, 12, 3.542950494837285, 3.68783511034679, 3.39806587932778, 12, 1.48886427729669, 1.48886427729669, 1.48886427729669, 12, , , , , , , , , 336.1885681152344, 339.415, 332.087, 60, , , , , 102323.37704918033, 102356.0, 102256.0, 61, 39.10000228881836, 39.1, 39.1, 539, 8828.953943744264, 8828.9551752, 8828.9527007, 61, 88.48256572907108, 88.4825862533333, 88.4825450116667, 61, 3812.121827060657, 3812.141705, 3812.1015847, 61, 38.20203045101094, 38.20236175, 38.2016930783333, 61, , , , , , , , , 335.66021728515625, 337.71, 333.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 102323.89906821959, 102356.37, 102256.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.49778366088867, 38.53, 38.46, 601, 38.49778366088867, 38.53, 38.46, 601, 0.0, 0.0, 0.0, 601, -0.012512479201330995, -0.0, -0.02, 601, 2.7538768718801983, 2.89, 2.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.952170945087, 8828.95336, 8828.95095, 601, 88.48253618241829, 88.482556, 88.4825158333333, 601, 3812.1024812296196, 3812.123607, 3812.081855, 601, 38.201708020493605, 38.2020601166667, 38.20136425, 601, , , , , 12.0, 12.0, 12.0, 601, 1.329950083194643, 1.4, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00019966722129783696, 0.03, -0.03, 601, -0.0691181364392681, -0.06, -0.07, 601, -0.0007321131447587358, 0.04, -0.04, 601, -0.0053244592346089565, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2299500831947046, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891857e-05, 0.04, -0.04, 601, 0.16153499999999996, 0.1689, 0.1537, 60, , , , , , , , , , , , , , , , , 0.29916166666666666, 0.3127, 0.2847, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562740350877187, 2.55663, 2.55599, 57, 31.780887719298267, 31.7824, 31.7797, 57, 1438.6059473684215, 1438.629, 1438.59, 57, -1.3236877192982455, -1.3188, -1.327, 57
2018-09-14 10:25:00, 4379.327499999999, 4383.0, 4374.16, 4, 4387.3075, 4390.98, 4382.14, 4, 7.98, 7.98, 7.98, 4, 12.920198347107446, 12.944, 12.899, 121, 1497.0368749999993, 1497.146, 1496.918, 120, 1009.9186666666666, 1009.94, 1009.87, 60, 0.0, 0.0, 0.0, 60, 0.29933333333333284, 0.31, 0.29, 60, -6.491666666666667, -6.4, -6.5, 12, -6.0901999999999985, -6.07, -6.1, 50, -5.966666666666667, -5.9, -6.0, 30, 96.20666666666668, 96.4, 95.8, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.766050245537666, -6.69011689480357, -6.78987722958453, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4369999999999998, -1.43, -1.44, 60, 0.17039356730769217, 0.170704, 0.170225, 520, 5.137161538461545, 5.158, 5.137, 520, -26.45646153846139, -26.24, -26.66, 520, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8191868534508, 1012.84043980808, 1012.79086736688, 12, 1012.0, 1012.0, 1012.0, 60, 97.91666666666667, 98.0, 97.8, 12, -6.484000000000001, -6.48, -6.5, 60, -6.496666666666667, -6.4, -6.5, 30, 97.91333333333336, 98.0, 97.8, 30, , , , , 63.04792022705078, 71.2, 56.6, 601, 243.0376739501953, 251.2, 236.6, 600, 2.5136439267886956, 2.9, 2.1, 601, 66.17923736572266, 87.1, 57.4, 289, 246.1792449951172, 267.1, 237.4, 289, 81.46625518798828, 82.4229049682617, 80.393928527832, 11, 108.79999542236328, 108.8, 108.8, 11, 89.1907958984375, 91.69999999999999, 87.1, 11, 57.854469299316406, 59.9, 57.4, 11, 57.854469299316406, 59.900000000000006, 57.4, 11, 106.99622344970703, 128.060928062551, 98.2585819023614, 289, 286.9962158203125, 308.060928062551, 278.258581902361, 289, 122.22298431396484, 123.161392211914, 121.155067443848, 11, 149.3674774169922, 149.367478323054, 149.367478323054, 11, 129.97157287597656, 133.31645636468, 128.060928062551, 11, 98.6976089477539, 100.621062338412, 98.2585819023614, 11, 98.6976089477539, 100.621062338412, 98.2585819023614, 11, 83.0100326538086, 171.7, 63.7, 601, 263.0100402832031, 351.7, 243.7, 601, 1.7926788685524109, 3.1, 0.3, 601, 2.5660899653979232, 3.1, 2.2, 289, 2.924409747953018, 2.94743944636678, 2.90238919667589, 11, 2.5581566530355455, 2.9, 2.24, 289, 4.299999999999999, 4.3, 4.3, 11, 4.5, 4.5, 4.5, 11, 3.1818181818181825, 3.4, 3.1, 11, 1.5, 1.5, 1.5, 11, 2.5338822163123855, 3.07439772340786, 2.15628239364275, 289, 2.912876422329901, 2.9359069275505, 2.88812756012236, 11, 2.5257898035841406, 2.87320147824695, 2.19700088131825, 289, 4.302255921389941, 4.30225592138994, 4.30225592138994, 11, 4.503348897513481, 4.50334889751348, 4.50334889751348, 11, 3.162670856840565, 3.39806587932778, 3.07439772340786, 11, 1.4888642772966898, 1.48886427729669, 1.48886427729669, 11, , , , , , , , , 335.3913269042969, 338.646, 332.142, 61, , , , , 102424.5, 102456.0, 102357.0, 60, 39.10000228881836, 39.1, 39.1, 541, 8828.956421993333, 8828.9576278, 8828.9552167, 60, 88.48260703322221, 88.48262713, 88.482586945, 60, 3812.0804753399993, 3812.1008592, 3812.0599443, 60, 38.20134125566665, 38.2016809866667, 38.2009990716667, 60, , , , , , , , , 334.8426513671875, 336.11, 333.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 102424.0199000002, 102456.37, 102356.47, 600, 0.6000000000000099, 0.6, 0.6, 894, 38.49472427368164, 38.53, 38.46, 599, 38.49472427368164, 38.53, 38.46, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.286583333333333, 2.9, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.954568289992, 8828.955764, 8828.953364, 600, 88.48257613816668, 88.4825960666667, 88.4825560666667, 600, 3812.0604658133325, 3812.081785, 3812.038521, 600, 38.20100776355552, 38.2013630833333, 38.2006420166667, 600, , , , , 11.828333333333333, 12.0, 11.0, 600, 1.3134228187919377, 1.5, 1.3, 894, 0.7900000000000079, 0.79, 0.79, 599, -0.00018363939899833031, 0.03, -0.04, 599, -0.06858096828046775, -0.06, -0.07, 599, 0.0006844741235392327, 0.04, -0.04, 599, -0.03155258764607679, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2134228187919591, 1.4, 1.2, 894, 0.0, -0.0, -0.0, 599, -0.000634390651085141, 0.04, -0.04, 599, 0.16152786885245907, 0.1678, 0.1532, 61, , , , , , , , , , , , , , , , , 0.29914918032786886, 0.3108, 0.2837, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5563070689655176, 2.55663, 2.55601, 58, 31.781005172413796, 31.7825, 31.78, 58, 1438.6075862068965, 1438.628, 1438.589, 58, -1.3233706896551725, -1.3191, -1.3272, 58
2018-09-14 10:26:00, 4385.173333333333, 4398.42, 4376.89, 6, 4393.149999999999, 4406.4, 4384.87, 6, 7.976666666666667, 7.98, 7.97, 6, 12.911958333333333, 12.921, 12.9, 120, 1497.0313636363635, 1497.152, 1496.779, 121, 1009.9211666666667, 1009.93, 1009.88, 60, 0.0, 0.0, 0.0, 60, 0.2896666666666663, 0.29, 0.28, 60, -6.5, -6.5, -6.5, 12, -6.080799999999998, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 95.82666666666665, 96.1, 95.6, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.783227381315697, -6.76328590594568, -6.78987722958453, 12, -0.8398333333333345, -0.82, -0.85, 60, -1.4351666666666671, -1.43, -1.44, 60, 0.17088429636711275, 0.171147, 0.170572, 523, 5.1371204588910215, 5.158, 5.137, 523, -26.453652007648035, -25.83, -26.66, 523, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8234608189827, 1012.8309824333, 1012.78083874611, 12, 1012.0, 1012.0, 1012.0, 60, 97.84999999999998, 98.0, 97.8, 12, -6.496499999999999, -6.48, -6.51, 60, -6.5, -6.5, -6.5, 29, 97.84482758620693, 98.0, 97.8, 29, , , , , 64.89537048339844, 72.3, 57.4, 600, 244.9025421142578, 252.3, 237.4, 601, 2.332166666666667, 2.9, 1.8, 600, 67.12264251708984, 86.3, 57.4, 288, 247.1226348876953, 266.3, 237.4, 288, 79.072998046875, 80.2420120239258, 77.8215866088867, 12, 108.80000305175781, 108.8, 108.8, 12, 87.0999984741211, 87.1, 87.1, 12, 57.39999771118164, 57.4, 57.4, 12, 57.39999771118164, 57.4, 57.4, 12, 108.08712768554688, 127.766486378675, 98.4677753442712, 288, 288.0871276855469, 307.766486378675, 278.467775344271, 288, 119.84831237792969, 121.01197052002, 118.633232116699, 12, 149.3674774169922, 149.367478323054, 149.367478323054, 12, 128.06092834472656, 128.060928062551, 128.060928062551, 12, 98.25858306884766, 98.2585819023614, 98.2585819023614, 12, 98.25858306884766, 98.2585819023614, 98.2585819023614, 12, 88.1690902709961, 128.1, 62.3, 600, 268.1690979003906, 308.1, 242.3, 600, 1.632333333333335, 3.3, 0.4, 600, 2.4038194444444403, 3.3, 1.8, 288, 2.8348784580668673, 2.89854671280276, 2.7693319487712, 12, 2.4119949494949493, 2.96, 1.96, 288, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 3.1500000000000004, 3.3, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.3727459964131796, 3.27123309442426, 1.761071885034, 288, 2.8178779655376416, 2.88498647011714, 2.75070328442506, 12, 2.3811159246733795, 2.93479904616922, 1.9194397579132, 288, 4.302255921389941, 4.30225592138994, 4.30225592138994, 12, 4.503348897513481, 4.50334889751348, 4.50334889751348, 12, 3.12360656616196, 3.27123309442426, 3.07439772340786, 12, 1.48886427729669, 1.48886427729669, 1.48886427729669, 12, , , , , , , , , 334.82366943359375, 337.48, 332.858, 60, , , , , 102524.5, 102556.0, 102457.0, 60, 39.099998474121094, 39.1, 39.1, 540, 8828.958873486668, 8828.9600717, 8828.9576691, 60, 88.48264789144446, 88.4826678616667, 88.4826278183333, 60, 3812.0382186233323, 3812.0592437, 3812.0170245, 60, 38.20063697705556, 38.200987395, 38.2002837416667, 60, , , , , , , , , 334.15771484375, 336.03, 332.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 102524.0200000002, 102556.37, 102456.47, 600, 0.6145631067961252, 0.7, 0.6, 824, 38.52498245239258, 38.57, 38.48, 600, 38.52498245239258, 38.57, 38.48, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.0, -0.01, 600, 1.4293322203672796, 1.94, 0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.957067305513, 8828.958329, 8828.955768, 599, 88.48261778842516, 88.4826388166667, 88.4825961333333, 599, 3812.0172015559288, 3812.038449, 3811.996038, 599, 38.200286692598795, 38.2006408166667, 38.1999339666667, 599, , , , , 11.754590984974959, 12.0, 11.0, 599, 1.489805825242722, 2.0, 1.4, 824, 0.7900000000000079, 0.79, 0.79, 600, 0.0005500000000000001, 0.04, -0.03, 600, -0.0678833333333334, -0.06, -0.07, 600, 0.0011166666666666673, 0.03, -0.04, 600, 0.01666666666666666, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.367961165048529, 1.8, 1.2, 824, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.05, -0.04, 600, 0.162195, 0.1698, 0.1542, 60, , , , , , , , , , , , , , , , , 0.30039833333333327, 0.3145, 0.2857, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556300344827586, 2.55686, 2.55596, 58, 31.781132758620693, 31.7827, 31.78, 58, 1438.6067931034484, 1438.64, 1438.586, 58, -1.3235793103448272, -1.3164, -1.3279, 58
2018-09-14 10:27:00, 4383.365, 4389.32, 4375.92, 4, 4391.34, 4397.3, 4383.89, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.885441666666672, 12.923, 12.848, 120, 1496.7939749999998, 1496.9, 1496.648, 120, 1009.9191666666663, 1009.93, 1009.88, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -6.5, -6.5, -6.5, 12, -6.066999999999997, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 96.23333333333333, 96.4, 96.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.773256139290908, -6.76328590594568, -6.78987722958453, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.17103299229287094, 0.171209, 0.170619, 519, 5.137040462427752, 5.158, 5.137, 519, -26.39782273603067, -25.83, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8192823381477, 1012.83098258796, 1012.78083887446, 12, 1012.0, 1012.0, 1012.0, 60, 97.925, 98.0, 97.8, 12, -6.50966666666666, -6.5, -6.53, 60, -6.5, -6.5, -6.5, 30, 97.92666666666669, 98.0, 97.8, 30, , , , , 61.50486373901367, 68.0, 56.8, 599, 241.50486755371094, 248.0, 236.8, 599, 2.4202003338898175, 2.7, 2.2, 599, 64.62816619873047, 86.9, 56.8, 288, 244.62815856933594, 266.9, 236.8, 288, 76.24063110351562, 77.5193328857422, 74.9878005981445, 12, 106.80243682861328, 108.8, 100.8, 12, 86.91666412353516, 87.1, 86.3, 12, 56.849998474121094, 57.4, 56.8, 12, 56.849998474121094, 57.4, 56.8, 12, 105.49913787841797, 127.981944597898, 97.5571300667279, 288, 285.4991455078125, 307.981944597898, 277.557130066728, 288, 117.0618667602539, 118.325546264648, 115.840148925781, 12, 147.0480499267578, 149.367478323054, 142.40538286210898, 12, 127.99031829833984, 128.060928062551, 127.76648637867498, 12, 97.61558532714844, 98.2585819023614, 97.557130066728, 12, 97.61558532714844, 98.2585819023614, 97.557130066728, 12, 81.83654022216797, 129.5, 57.2, 600, 261.8365478515625, 309.5, 237.2, 600, 2.033666666666669, 3.4, 0.5, 600, 2.457291666666665, 3.3, 2.2, 288, 2.7035495018718887, 2.75349965349965, 2.65353675450762, 12, 2.4554262346649884, 2.95, 2.22, 289, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5, 1.5, 1.5, 12, 2.423038426892567, 3.27257679808667, 2.15731802781341, 288, 2.6829829860856518, 2.7343851351384, 2.63166455841326, 12, 2.4211379405666533, 2.92865749044815, 2.18199267133411, 289, 4.302255921389941, 4.30225592138994, 4.30225592138994, 12, 4.503348897513481, 4.50334889751348, 4.50334889751348, 12, 3.272128896865867, 3.27257679808667, 3.27123309442426, 12, 1.48886427729669, 1.48886427729669, 1.48886427729669, 12, , , , , 2.012, 2.012, 2.012, 1, 334.50103759765625, 337.113, 331.562, 60, , , , , 102624.5, 102656.0, 102557.0, 60, 39.099998474121094, 39.1, 39.1, 538, 8828.961309676668, 8828.9625141, 8828.960112, 60, 88.48268849461111, 88.4827085683333, 88.4826685333333, 60, 3811.99510908, 3812.0162799, 3811.9739824, 60, 38.19991848466666, 38.2002713316667, 38.1995663733333, 60, , , , , , , , , 333.7287292480469, 335.43, 331.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 102623.9659933224, 102656.27, 102556.47, 599, 0.6056818181818313, 0.7, 0.6, 1056, 38.51994705200195, 38.58, 38.48, 600, 38.51994705200195, 38.58, 38.48, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, -0.0, -0.01, 600, 1.5927833333333317, 1.85, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.959558011691, 8828.960703, 8828.958333, 600, 88.48265930019446, 88.4826783833333, 88.4826388833333, 600, 3811.975204674999, 3811.996224, 3811.955836, 600, 38.19958674458335, 38.1999370666667, 38.1992639333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.435984848484858, 2.0, 1.4, 1056, 0.7900000000000079, 0.79, 0.79, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.06678333333333322, -0.06, -0.07, 600, -0.0002166666666666665, 0.04, -0.05, 600, 0.02399999999999999, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3284090909090667, 1.8, 1.2, 1056, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.05, -0.04, 600, 0.16176500000000002, 0.1722, 0.1543, 60, , , , , , , , , , , , , , , , , 0.2995899999999999, 0.3189, 0.2857, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562008620689665, 2.55685, 2.55588, 58, 31.78124827586207, 31.783, 31.78, 58, 1438.6003103448277, 1438.637, 1438.581, 58, -1.3249620689655175, -1.3175, -1.329, 58
2018-09-14 10:28:00, 4386.366666666667, 4390.16, 4383.77, 3, 4394.346666666666, 4398.13, 4391.76, 3, 7.9799999999999995, 7.99, 7.97, 3, 12.86461666666667, 12.873, 12.853, 120, 1496.8447916666669, 1496.907, 1496.747, 120, 1009.9211666666666, 1009.93, 1009.87, 60, 0.0, 0.0, 0.0, 60, 0.285333333333333, 0.29, 0.28, 60, -6.5, -6.5, -6.5, 12, -6.079599999999999, -6.07, -6.09, 50, -5.900000000000003, -5.9, -5.9, 30, 96.04999999999998, 96.3, 96.0, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.80985508209634, -6.80319107113615, -6.82985523155327, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.4318333333333346, -1.43, -1.44, 60, 0.17082794827586198, 0.171133, 0.170439, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.405766283524745, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8226254018401, 1012.83098274354, 1012.77081029231, 12, 1012.0, 1012.0, 1012.0, 60, 97.65000000000002, 97.7, 97.5, 12, -6.525833333333326, -6.51, -6.54, 60, -6.5, -6.5, -6.5, 29, 97.66206896551724, 97.8, 97.5, 29, , , , , 64.91194152832031, 71.2, 58.4, 601, 244.9119415283203, 251.2, 238.4, 601, 2.4757071547420977, 2.7, 2.1, 601, 66.41863250732422, 84.6, 58.6, 289, 246.41864013671875, 264.6, 238.6, 289, 73.90210723876953, 74.8043823242188, 72.9789505004883, 12, 100.80000305175781, 100.8, 100.8, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 56.79999923706055, 56.8, 56.8, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 107.27824401855469, 125.494735288193, 99.3432389223017, 289, 287.2782287597656, 305.494735288193, 279.343238922302, 289, 114.75729370117188, 115.64493560791, 113.855827331543, 12, 142.40538024902344, 142.40538286210898, 142.40538286210898, 12, 127.98194122314453, 127.981944597898, 127.981944597898, 12, 97.55712890625, 97.557130066728, 97.557130066728, 12, 97.55712890625, 97.557130066728, 97.557130066728, 12, 80.05074310302734, 131.8, 49.3, 601, 260.0507507324219, 311.8, 229.3, 601, 1.7945091514143094, 3.1, 0.6, 601, 2.5190311418685134, 3.1, 2.1, 289, 2.6282949555518695, 2.64616984402079, 2.58984753984753, 12, 2.520946969696967, 2.87, 2.19, 288, 4.14, 4.3, 3.82, 12, 4.333333333333333, 4.5, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5, 1.5, 1.5, 12, 2.486985921033007, 3.08125359155418, 2.06247078065282, 289, 2.6051074189555097, 2.6239544624719, 2.56499271465752, 12, 2.488801975623058, 2.84727333529827, 2.15435921548269, 288, 4.143030488417464, 4.30225592138994, 3.82457962247251, 12, 4.304119889683399, 4.50334889751348, 4.0058822890548, 12, 3.27257679808667, 3.27257679808667, 3.27257679808667, 12, 1.48886427729669, 1.48886427729669, 1.48886427729669, 12, , , , , , , , , 334.7208557128906, 337.397, 331.946, 59, , , , , 102723.96610169491, 102755.0, 102657.0, 59, 39.099815368652344, 39.1, 39.0, 542, 8828.963742345763, 8828.9649279, 8828.9625551, 59, 88.48272903909604, 88.4827487983333, 88.4827092516667, 59, 3811.9531143135587, 3811.9732978, 3811.9325054, 59, 38.19921857189266, 38.1995549633333, 38.19887509, 59, , , , , , , , , 334.41180419921875, 336.73, 332.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 102723.9074376042, 102756.37, 102656.37, 601, 0.6278884462151494, 0.7, 0.6, 1004, 38.5263671875, 38.59, 38.49, 600, 38.5263671875, 38.59, 38.49, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, -0.01, 600, 0.42440000000000055, 1.48, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.962001516671, 8828.963256, 8828.960707, 600, 88.48270002527782, 88.4827209333333, 88.48267845, 600, 3811.937266114999, 3811.95576, 3811.918316, 600, 38.19895443524997, 38.1992626666667, 38.1986386, 600, , , , , 11.9, 12.0, 11.0, 600, 1.5338645418326797, 1.9, 1.4, 1004, 0.7900000000000079, 0.79, 0.79, 600, 0.00011666666666666668, 0.04, -0.03, 600, -0.06439999999999974, -0.06, -0.07, 600, -3.33333333333333e-05, 0.04, -0.03, 600, -0.03166666666666663, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3741035856573782, 1.8, 1.2, 1004, 0.0, -0.0, -0.0, 600, -0.000633333333333334, 0.04, -0.04, 600, 0.16178135593220344, 0.1697, 0.1531, 59, , , , , , , , , , , , , , , , , 0.2996237288135593, 0.3143, 0.2835, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5561459649122806, 2.55655, 2.55588, 57, 31.781391228070166, 31.7829, 31.7799, 57, 1438.5965263157898, 1438.62, 1438.58, 57, -1.3258017543859646, -1.3208, -1.3292, 57
2018-09-14 10:29:00, 4385.04, 4385.92, 4383.86, 3, 4393.026666666667, 4393.91, 4391.85, 3, 7.986666666666667, 7.99, 7.98, 3, 12.848974999999998, 12.861, 12.838, 120, 1496.769058333333, 1496.848, 1496.659, 120, 1009.932666666667, 1009.94, 1009.91, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.5, -6.5, -6.5, 12, -6.074799999999997, -6.07, -6.09, 50, -5.913333333333337, -5.9, -6.0, 30, 96.5166666666667, 96.7, 96.3, 30, 376.5, 393.0, 360.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.80431270916846, -6.77657551568774, -6.82985523155327, 12, -0.8363333333333342, -0.82, -0.84, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.17023099999999994, 0.170691, 0.167609, 520, 5.137040384615393, 5.158, 5.137, 520, -26.371846153845993, -23.34, -26.66, 520, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8334900082374, 1012.84101162228, 1012.81092537148, 12, 1012.0, 1012.0, 1012.0, 60, 97.69166666666666, 97.9, 97.5, 12, -6.530999999999992, -6.53, -6.54, 60, -6.5, -6.5, -6.5, 30, 97.68000000000002, 97.9, 97.5, 30, , , , , 64.4754638671875, 72.0, 58.8, 599, 244.4754638671875, 252.0, 238.8, 599, 2.2904841402337204, 2.6, 1.9, 599, 66.76668548583984, 86.0, 59.0, 288, 246.76669311523438, 266.0, 239.0, 288, 71.9481201171875, 72.7846450805664, 71.4133377075195, 11, 96.27224731445312, 100.8, 93.1, 11, 86.40908813476562, 86.89999999999998, 86.0, 11, 56.80000305175781, 56.8, 56.8, 11, 58.109100341796875, 58.6, 56.80000000000001, 11, 107.77399444580078, 127.524547410975, 99.9431071906016, 288, 287.77398681640625, 307.524547410975, 279.943107190602, 288, 112.83442687988281, 113.636566162109, 112.332244873047, 11, 137.02981567382812, 142.40538286210898, 134.476988014882, 11, 127.69087219238281, 127.981944597898, 127.524547410975, 11, 97.55712890625, 97.557130066728, 97.557130066728, 11, 98.89796447753906, 99.34323892230202, 97.557130066728, 11, 86.18107604980469, 166.8, 68.2, 598, 266.1810607910156, 346.8, 248.2, 598, 1.7780936454849536, 3.2, 0.2, 598, 2.332291666666667, 3.2, 1.9, 288, 2.5429961462517876, 2.57681912681912, 2.51821960512642, 11, 2.3345737653350125, 2.8, 2.0, 289, 3.5596694214876026, 3.82, 3.51, 11, 3.7454545454545456, 4.0, 3.7, 11, 3.190909090909092, 3.3, 3.1, 11, 1.5, 1.5, 1.5, 11, 2.300893069026351, 3.16947461432055, 1.86888804887567, 288, 2.5170510809934803, 2.55010388075354, 2.4920587007534, 11, 2.303233973856208, 2.77526712803109, 1.97336552258241, 289, 3.550426363933099, 3.82457962247251, 3.49514493104178, 11, 3.7278345481480315, 3.90783201825362, 3.68783511034679, 11, 3.1668658526144253, 3.27257679808667, 3.08125359155418, 11, 1.4888642772966898, 1.48886427729669, 1.48886427729669, 11, , , , , , , , , 334.34112548828125, 338.979, 331.266, 61, , , , , 102823.37704918033, 102856.0, 102756.0, 61, 39.09981155395508, 39.1, 39.0, 538, 8828.966184052457, 8828.9674, 8828.9649687, 61, 88.48276973420764, 88.48279, 88.4827494783333, 61, 3811.910047267214, 3811.9317634, 3811.8891202, 61, 38.19850078778687, 38.1988627233333, 38.1981520033333, 61, , , , , , , , , 334.6600036621094, 336.59, 332.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 102824.0200000002, 102856.37, 102756.47, 600, 0.5346089850249587, 0.6, 0.5, 1202, 38.50349426269531, 38.57, 38.46, 601, 38.50349426269531, 38.57, 38.46, 601, 0.0, 0.0, 0.0, 601, 0.006173044925124734, 0.01, 0.0, 601, 1.068835274542436, 1.73, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.96451771548, 8828.965733, 8828.96326, 601, 88.48274196192453, 88.4827622166667, 88.482721, 601, 3811.896375733774, 3811.918256, 3811.875037, 601, 38.19827292889627, 38.1986376, 38.1979172833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2672212978369644, 1.5, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0007321131447587359, 0.04, -0.04, 601, -0.06434276206322814, -0.06, -0.07, 601, 0.0005324459234608985, 0.04, -0.04, 601, 0.01863560732113144, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.162229617304471, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, 8.31946755407663e-05, 0.04, -0.05, 601, 0.16158688524590165, 0.1681, 0.1561, 61, , , , , , , , , , , , , , , , , 0.299272131147541, 0.3113, 0.2891, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562606896551716, 2.55685, 2.55579, 58, 31.781508620689664, 31.783, 31.7804, 58, 1438.6031724137936, 1438.637, 1438.575, 58, -1.3244413793103451, -1.3171, -1.3304, 58
2018-09-14 10:30:00, 4383.199999999999, 4389.01, 4378.39, 5, 4391.18, 4396.99, 4386.37, 5, 7.980000000000001, 7.98, 7.98, 5, 12.84042500000001, 12.844, 12.836, 120, 1496.7948166666672, 1496.828, 1496.728, 120, 1009.9368333333337, 1009.94, 1009.93, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.5, -6.5, -6.5, 12, -6.069799999999995, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 30, 96.35000000000008, 96.4, 96.3, 30, 360.0, 360.0, 360.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7854433249522685, -6.77657551568774, -6.78987722958453, 12, -0.8350000000000009, -0.82, -0.84, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.16970477969348646, 0.170069, 0.169422, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.42268199233701, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8385045248059, 1012.84101177668, 1012.83098300075, 12, 1012.0, 1012.0, 1012.0, 60, 97.83333333333331, 97.9, 97.8, 12, -6.530999999999993, -6.53, -6.54, 60, -6.5, -6.5, -6.5, 30, 97.83333333333339, 97.9, 97.8, 30, , , , , 65.83500671386719, 72.5, 60.3, 601, 245.8350067138672, 252.5, 240.3, 601, 2.3336106489184694, 2.7, 1.7, 601, 67.45594787597656, 85.4, 59.0, 289, 247.45594787597656, 265.4, 239.0, 289, 70.8018798828125, 71.3065414428711, 70.4800262451172, 12, 91.81665802001953, 93.1, 91.69999999999999, 12, 86.0, 86.0, 86.0, 12, 56.79999923706055, 56.80000000000001, 56.8, 12, 58.93333435058594, 59.0, 58.6, 12, 108.44590759277344, 126.576455818425, 99.8010552320615, 289, 288.4458923339844, 306.576455818425, 279.801055232062, 289, 111.6994857788086, 112.181053161621, 111.379859924316, 12, 133.3164520263672, 133.31645636468, 133.31645636468, 12, 127.52454376220703, 127.524547410975, 127.524547410975, 12, 97.55712890625, 97.557130066728, 97.557130066728, 12, 99.84573364257812, 99.943107190602, 99.34323892230202, 12, 84.95796203613281, 125.9, 59.0, 600, 264.95794677734375, 305.9, 239.0, 600, 1.6041666666666659, 2.7, 0.3, 600, 2.351211072664356, 2.7, 1.7, 289, 2.5241178951283545, 2.52845275181723, 2.51596813301003, 12, 2.358595328282826, 2.69, 1.88, 288, 3.5099999999999985, 3.51, 3.51, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5, 1.5, 1.5, 12, 2.3208012417595056, 2.67012312498806, 1.66293102364578, 289, 2.498923114073591, 2.50287399546384, 2.49280713976993, 12, 2.3281329587267754, 2.65842344758476, 1.84946889969477, 288, 3.495144931041779, 3.49514493104178, 3.49514493104178, 12, 3.6878351103467897, 3.68783511034679, 3.68783511034679, 12, 3.1694746143205497, 3.16947461432055, 3.16947461432055, 12, 1.493682770504506, 1.49412081534158, 1.48886427729669, 12, , , , , , , , , 334.0365295410156, 339.119, 331.379, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 39.09667205810547, 39.1, 39.0, 541, 8828.968637708334, 8828.9698327, 8828.9674404, 60, 88.48281062847225, 88.482830545, 88.4827906733333, 60, 3811.867440481668, 3811.8883876, 3811.8466393, 60, 38.19779067469445, 38.1981397933333, 38.1974439883333, 60, , , , , , , , , 334.4275817871094, 335.95, 332.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 102923.97008347242, 102956.28, 102856.47, 599, 0.5, 0.5, 0.5, 1198, 38.47889709472656, 38.5, 38.44, 599, 38.47889709472656, 38.5, 38.44, 598, 0.0, 0.0, 0.0, 598, 0.001337792642140469, 0.01, 0.0, 598, 2.0162604340567625, 2.39, 1.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 8828.966917579295, 8828.968119, 8828.965737, 599, 88.48278195965499, 88.4828019833333, 88.4827622833333, 599, 3811.852635736228, 3811.874968, 3811.831088, 599, 38.19754392893713, 38.1979161333333, 38.1971848, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 598, 0.0002675585284280939, 0.04, -0.04, 598, -0.06342809364548478, -0.06, -0.07, 598, -0.00016722408026755882, 0.04, -0.03, 598, -0.05075125208681135, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.0008695652173913047, 0.04, -0.05, 598, 0.16107666666666665, 0.1689, 0.1544, 60, , , , , , , , , , , , , , , , , 0.2983133333333334, 0.3127, 0.2859, 60, 0.029333333333333343, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564946551724135, 2.55688, 2.55609, 58, 31.78132068965518, 31.7826, 31.7799, 58, 1438.6181034482754, 1438.641, 1438.593, 58, -1.321275862068966, -1.3164, -1.3268, 58
2018-09-14 10:31:00, 4405.4039999999995, 4487.12, 4382.91, 5, 4413.376, 4495.09, 4390.89, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.843158333333317, 12.85, 12.836, 120, 1496.822525, 1496.862, 1496.803, 120, 1009.9280000000003, 1009.94, 1009.85, 60, 0.0, 0.0, 0.0, 60, 0.2846666666666664, 0.29, 0.28, 60, -6.5, -6.5, -6.5, 12, -6.065599999999998, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 29, 96.29310344827584, 96.6, 96.1, 29, 376.5, 393.0, 360.0, 4, 606.5, 623.0, 590.0, 4, 4527.0, 4560.0, 4494.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.793205689972436, -6.78987722958453, -6.80319107113615, 12, -0.8330000000000007, -0.82, -0.84, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.1693774145873321, 0.169608, 0.169181, 521, 5.137120921305191, 5.158, 5.137, 521, -26.39961612284053, -26.24, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.828475954131, 1012.8410119302, 1012.75075335773, 12, 1012.0, 1012.0, 1012.0, 60, 97.77499999999998, 97.8, 97.7, 12, -6.5293333333333266, -6.51, -6.54, 60, -6.5, -6.5, -6.5, 30, 97.76666666666672, 97.8, 97.7, 30, , , , , 64.05998992919922, 72.3, 59.2, 600, 244.05999755859375, 252.3, 239.2, 600, 2.3983333333333277, 2.8, 1.7, 600, 67.93451690673828, 91.4, 60.1, 289, 247.9345245361328, 271.4, 240.1, 289, 69.84959411621094, 70.3888626098633, 69.2947387695312, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 90.50074005126953, 91.39999999999998, 86.0, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 59.0, 59.0, 59.0, 12, 108.80960083007812, 132.794916698548, 101.096407950062, 289, 288.8096008300781, 312.794916698548, 281.096407950062, 289, 110.7281265258789, 111.275199890137, 110.15788269043, 12, 133.3164520263672, 133.31645636468, 133.31645636468, 12, 131.91720581054688, 132.79491669854798, 127.524547410975, 12, 97.55712890625, 97.557130066728, 97.557130066728, 12, 99.80105590820312, 99.80105523206203, 99.80105523206203, 12, 79.36431884765625, 137.4, 37.4, 600, 259.36431884765625, 317.4, 217.4, 600, 1.8383333333333298, 3.4, 0.2, 600, 2.5017301038062314, 3.4, 1.7, 289, 2.519276012729136, 2.53260643821391, 2.50824099722993, 12, 2.48711859075181, 3.14545454545455, 1.79, 289, 3.5099999999999985, 3.51, 3.51, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.4, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.472176521953851, 3.38121383634952, 1.66217582280502, 289, 2.491780135439564, 2.50767871344568, 2.48009613928504, 12, 2.4576038103542537, 3.12316672759964, 1.75518061156736, 289, 3.495144931041779, 3.49514493104178, 3.49514493104178, 12, 3.6878351103467897, 3.68783511034679, 3.68783511034679, 12, 3.1559316109048603, 3.38121383634952, 2.98234698281193, 12, 1.66217582280502, 1.66217582280502, 1.66217582280502, 12, , , , , , , , , 334.1173400878906, 338.165, 331.915, 59, , , , , 103024.5, 103056.0, 102957.0, 60, 39.0912971496582, 39.1, 39.0, 540, 8828.971065448335, 8828.9722557, 8828.9698728, 60, 88.48285109080555, 88.4828709283333, 88.4828312133333, 60, 3811.825211755, 3811.8459298, 3811.8042797, 60, 38.19708686258334, 38.1974321633333, 38.196737995, 60, , , , , , , , , 334.5280456542969, 337.2, 332.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 103023.9174376038, 103056.38, 102956.38, 601, 0.549916805324468, 0.6, 0.5, 1202, 38.45923614501953, 38.5, 38.43, 601, 38.45927047729492, 38.5, 38.43, 602, 0.0, 0.0, 0.0, 602, -0.006710963455149432, 0.0, -0.01, 602, 1.6923294509151408, 2.48, 1.07, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8828.969341422642, 8828.970564, 8828.968123, 601, 88.4828223570439, 88.4828427333333, 88.48280205, 601, 3811.8090296272867, 3811.831016, 3811.789242, 601, 38.1968171604548, 38.1971836, 38.1964873666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.249916805324445, 1.3, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 602, -0.00019933554817275713, 0.05, -0.04, 602, -0.06265780730897019, -0.06, -0.07, 602, -4.9833887043189304e-05, 0.04, -0.03, 602, -0.040266222961730457, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1299500831946698, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.0007142857142857145, 0.03, -0.04, 602, 0.15998983050847457, 0.1682, 0.1513, 59, , , , , , , , , , , , , , , , , 0.29629322033898303, 0.3115, 0.2802, 59, 0.011000000000000003, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5562720689655176, 2.55656, 2.55584, 58, 31.781465517241383, 31.7832, 31.7801, 58, 1438.6039827586208, 1438.622, 1438.577, 58, -1.3242534482758619, -1.3205, -1.33, 58
2018-09-14 10:32:00, 4384.885, 4390.09, 4380.81, 4, 4392.87, 4398.07, 4388.79, 4, 7.985, 7.99, 7.98, 4, 12.880650000000019, 12.903, 12.848, 120, 1497.1003000000005, 1497.245, 1496.843, 120, 1009.9453333333329, 1009.95, 1009.94, 60, 0.0, 0.0, 0.0, 60, 0.2789999999999998, 0.28, 0.25, 60, -6.5, -6.5, -6.5, 12, -6.0632, -6.06, -6.07, 50, -5.900000000000003, -5.9, -5.9, 31, 96.24838709677422, 96.6, 95.9, 31, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, 4445.0, 4461.0, 4429.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.815408593658506, -6.80319107113615, -6.82985523155327, 12, -0.8306666666666672, -0.82, -0.84, 60, -1.428666666666668, -1.41, -1.43, 60, 0.16912209021113253, 0.169369, 0.167379, 521, 5.137040307101736, 5.158, 5.137, 521, -26.32401151631461, -24.17, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8460263761809, 1012.85104080894, 1012.84101194307, 12, 1012.0, 1012.0, 1012.0, 60, 97.60833333333333, 97.7, 97.5, 12, -6.5146666666666615, -6.51, -6.53, 60, -6.5, -6.5, -6.5, 30, 97.60999999999996, 97.8, 97.5, 30, , , , , 64.81718444824219, 75.4, 60.1, 600, 244.8171844482422, 255.4, 240.1, 600, 2.446333333333328, 2.8, 2.1, 600, 66.88289642333984, 82.6, 60.1, 288, 246.88290405273438, 262.6, 240.1, 288, 68.72871398925781, 69.1825408935547, 68.1604232788086, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 59.0916633605957, 60.099999999999994, 59.0, 12, 107.7369384765625, 123.47918626543, 100.762781695454, 288, 287.7369384765625, 303.47918626543, 280.762781695454, 288, 109.6077651977539, 110.061981201172, 109.028381347656, 12, 133.3164520263672, 133.31645636468, 133.31645636468, 12, 132.794921875, 132.79491669854798, 132.79491669854798, 12, 97.55712890625, 97.557130066728, 97.557130066728, 12, 99.88119506835938, 100.76278169545401, 99.80105523206203, 12, 82.50008392333984, 131.0, 64.4, 600, 262.5000915527344, 311.0, 244.4, 600, 1.9076666666666677, 3.2, 0.6, 600, 2.5031249999999954, 3.2, 2.1, 288, 2.488081322137486, 2.51011080332411, 2.46572022160666, 12, 2.509635105379052, 3.02, 2.18, 289, 3.385, 3.51, 3.21, 12, 3.5499999999999994, 3.7, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4719886422510786, 3.18473528963206, 2.06961735598732, 288, 2.4578641931470617, 2.48184285367239, 2.43383096795033, 12, 2.4784709098770943, 3.00536033284952, 2.15195099365978, 289, 3.373911185762313, 3.49514493104178, 3.20418394237106, 12, 3.542950494837285, 3.68783511034679, 3.39806587932778, 12, 3.38121383634952, 3.38121383634952, 3.38121383634952, 12, 1.66217582280502, 1.66217582280502, 1.66217582280502, 12, 1.294, 1.294, 1.294, 1, , , , , 333.5691223144531, 336.908, 330.342, 61, , , , , 103124.5, 103156.0, 103057.0, 60, 39.08851623535156, 39.1, 39.0, 540, 8828.973494556669, 8828.9746865, 8828.9722968, 60, 88.48289157594444, 88.4829114416667, 88.4828716133333, 60, 3811.78263378, 3811.8035225, 3811.7612633, 60, 38.19637722966668, 38.196725375, 38.196021055, 60, , , , , , , , , 333.8644714355469, 336.4, 331.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 103124.0299999998, 103156.38, 103056.48, 600, 0.5888333333333461, 0.6, 0.5, 1200, 38.47133255004883, 38.52, 38.42, 600, 38.47125244140625, 38.52, 38.42, 599, 0.0, 0.0, 0.0, 599, 0.007045075125208605, 0.01, 0.0, 599, 0.506049999999998, 1.58, -0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8828.971750603343, 8828.972938, 8828.970568, 600, 88.48286251005553, 88.4828823, 88.4828428, 600, 3811.7667601416624, 3811.789308, 3811.744781, 600, 38.1961126690278, 38.1964884666667, 38.19574635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4048333333333354, 1.6, 1.2, 1200, 0.7901836393990067, 0.8, 0.79, 599, -3.338898163606003e-05, 0.05, -0.03, 599, -0.061435726210350566, -0.06, -0.07, 599, 0.00041736227045075143, 0.04, -0.05, 599, 0.03566666666666665, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2743333333333127, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.1606704918032786, 0.1658, 0.1542, 61, , , , , , , , , , , , , , , , , 0.29756557377049175, 0.3071, 0.2856, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563287719298238, 2.55676, 2.55579, 57, 31.781654385964906, 31.7834, 31.7801, 57, 1438.6069122807016, 1438.635, 1438.574, 57, -1.323715789473684, -1.3178, -1.3308, 57
2018-09-14 10:33:00, 4378.645, 4381.94, 4372.46, 4, 4386.6325, 4389.92, 4380.45, 4, 7.987500000000001, 7.99, 7.98, 4, 12.90696666666667, 12.913, 12.902, 120, 1497.1448166666667, 1497.205, 1497.06, 120, 1009.9295000000005, 1009.95, 1009.87, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, -6.5, -6.5, -6.5, 12, -6.048800000000001, -6.04, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 96.1266666666667, 96.3, 96.0, 30, 393.0, 393.0, 393.0, 4, 508.0, 754.0, 262.0, 4, 4379.5, 4396.0, 4363.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.805412069932199, -6.80319107113615, -6.81651706391244, 12, -0.8283333333333338, -0.82, -0.84, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.1690995057692308, 0.169505, 0.16895, 520, 5.137040384615393, 5.158, 5.137, 520, -26.312846153845985, -25.41, -27.49, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8318191693407, 1012.85104088506, 1012.81092592329, 12, 1012.0, 1012.0, 1012.0, 60, 97.68333333333335, 97.7, 97.6, 12, -6.504833333333332, -6.5, -6.51, 60, -6.5, -6.5, -6.5, 30, 97.68666666666662, 97.7, 97.6, 30, , , , , 64.87483978271484, 70.5, 59.5, 600, 244.8748321533203, 250.5, 239.5, 600, 2.571666666666665, 3.1, 2.2, 600, 66.44357299804688, 85.1, 59.5, 288, 246.44357299804688, 265.1, 239.5, 288, 67.38381958007812, 68.0382766723633, 66.9903335571289, 12, 91.5250015258789, 91.69999999999999, 91.39999999999998, 12, 85.94035339355469, 91.39999999999998, 84.6, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 59.599998474121094, 60.099999999999994, 59.5, 12, 107.21387481689453, 126.148077230779, 99.8923094474612, 288, 287.2138671875, 306.148077230779, 279.892309447461, 288, 108.26500701904297, 108.919158935547, 107.878578186035, 12, 132.96876525878906, 133.31645636468, 132.79491669854798, 12, 126.343994140625, 132.79491669854798, 125.345205122343, 12, 97.55712890625, 97.557130066728, 97.557130066728, 12, 100.03738403320312, 100.76278169545401, 99.8923094474612, 12, 90.11608123779297, 181.7, 60.1, 600, 270.1160888671875, 359.4, 1.3999999999999773, 600, 1.643499999999996, 3.1, 0.2, 600, 2.5989583333333326, 3.1, 2.2, 288, 2.4594141255297317, 2.46603185595568, 2.45097020097021, 12, 2.5972159090909064, 3.07, 2.25454545454545, 288, 3.1638636363636383, 3.21, 3.14545454545455, 12, 3.399999999999999, 3.4, 3.4, 12, 3.383333333333333, 3.4, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5673489598278785, 3.07836058331937, 2.16733936549346, 288, 2.428658698204748, 2.43513627960523, 2.41925351000454, 12, 2.5655715299228845, 3.03201587546888, 2.22364632138821, 288, 3.1468304149577744, 3.20418394237106, 3.12316672759964, 12, 3.3854268470940845, 3.39806587932778, 3.38121383634952, 12, 3.3648406241230653, 3.38121383634952, 3.18473528963206, 12, 1.66217582280502, 1.66217582280502, 1.66217582280502, 12, , , , , , , , , 333.9990539550781, 336.513, 331.446, 59, , , , , 103224.5, 103256.0, 103157.0, 60, 39.087799072265625, 39.1, 39.0, 541, 8828.975907565, 8828.9770886, 8828.9747262, 60, 88.48293179275001, 88.4829514766667, 88.4829121033333, 60, 3811.7397603233317, 3811.7605233, 3811.7192951, 60, 38.195662672055555, 38.1960087216667, 38.195321585, 60, , , , , , , , , 334.43975830078125, 337.04, 332.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 103224.0299999998, 103256.38, 103156.48, 600, 0.5796327212020118, 0.6, 0.5, 1198, 38.49305725097656, 38.52, 38.46, 599, 38.493099212646484, 38.52, 38.46, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666567, 0.01, 0.0, 600, 0.4045075125208688, 1.38, 0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8828.974096824719, 8828.975269, 8828.972942, 599, 88.48290161374509, 88.48292115, 88.4828823666667, 599, 3811.7233350083484, 3811.744701, 3811.702646, 599, 38.1953889168058, 38.1957450166667, 38.1950441, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3854757929883261, 1.5, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 600, -0.0001500000000000002, 0.04, -0.03, 600, -0.06178333333333334, -0.06, -0.07, 600, -0.00013333333333333318, 0.04, -0.03, 600, -0.021202003338898188, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2542570951585708, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.15938983050847458, 0.1679, 0.151, 59, , , , , , , , , , , , , , , , , 0.2951830508474577, 0.3109, 0.2797, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556261034482758, 2.55647, 2.55599, 58, 31.781487931034494, 31.7827, 31.7804, 58, 1438.6032758620688, 1438.616, 1438.588, 58, -1.3244155172413794, -1.3217, -1.3277, 58
2018-09-14 10:34:00, 4385.08, 4385.08, 4385.08, 1, 4393.07, 4393.07, 4393.07, 1, 7.99, 7.99, 7.99, 1, 12.925608333333335, 12.941, 12.912, 120, 1497.3653583333332, 1497.475, 1497.171, 120, 1009.9403333333331, 1009.96, 1009.91, 60, 0.0, 0.0, 0.0, 60, 0.22866666666666707, 0.25, 0.21, 60, -6.5, -6.5, -6.5, 12, -6.030000000000005, -6.02, -6.04, 50, -5.900000000000003, -5.9, -5.9, 29, 95.59655172413792, 96.2, 95.0, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, 4363.0, 4396.0, 4330.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.81096456692232, -6.80319107113615, -6.81651706391244, 12, -0.8216666666666669, -0.82, -0.84, 60, -1.4266666666666674, -1.41, -1.43, 60, 0.1690875796545106, 0.169264, 0.168922, 521, 5.137040307101735, 5.158, 5.137, 521, -26.310326295585245, -25.83, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8401765921167, 1012.86106971134, 1012.81092613897, 12, 1012.0, 1012.0, 1012.0, 60, 97.64166666666667, 97.7, 97.6, 12, -6.487833333333337, -6.47, -6.5, 60, -6.5, -6.5, -6.5, 30, 97.63999999999994, 97.7, 97.6, 30, , , , , 65.62291717529297, 73.0, 57.0, 600, 245.62290954589844, 253.0, 237.0, 600, 2.4966666666666653, 3.0, 2.0, 600, 67.45208740234375, 82.6, 57.0, 289, 247.45208740234375, 262.6, 237.0, 289, 66.79814910888672, 66.9409255981445, 66.6608047485352, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 85.0999984741211, 85.1, 85.1, 11, 56.80000305175781, 56.80000000000001, 56.80000000000001, 11, 58.36365509033203, 59.5, 57.0, 11, 108.24749755859375, 123.620956080125, 97.4600853587323, 289, 288.24749755859375, 303.620956080125, 277.460085358732, 289, 107.68360900878906, 107.83731842041, 107.549041748047, 11, 132.794921875, 132.794916698548, 132.79491669854798, 11, 126.14807891845703, 126.148077230779, 126.148077230779, 11, 97.51301574707031, 97.557130066728, 97.4600853587323, 11, 98.7867660522461, 99.8923094474612, 97.4600853587323, 11, 80.52729797363281, 140.8, 59.9, 602, 260.52728271484375, 320.8, 239.9, 602, 1.9041528239202672, 3.1, 0.4, 602, 2.552595155709345, 3.1, 2.0, 289, 2.469428738401548, 2.47403946002077, 2.46702422145329, 11, 2.545593434343436, 2.99, 2.16, 288, 3.1454545454545495, 3.14545454545455, 3.14545454545455, 11, 3.399999999999999, 3.4, 3.4, 11, 3.136363636363637, 3.2, 3.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.5223622362094567, 3.07202190107924, 1.96266473999302, 289, 2.43808254716615, 2.44325469656341, 2.4356023734489, 11, 2.5153057542576693, 2.96558616902622, 2.12532178372579, 288, 3.123166727599639, 3.12316672759964, 3.12316672759964, 11, 3.3812138363495206, 3.38121383634952, 3.38121383634952, 11, 3.1073718668591948, 3.18473528963206, 3.07836058331937, 11, 1.6621758228050203, 1.66217582280502, 1.66217582280502, 11, , , , , , , , , 334.0382080078125, 336.639, 331.365, 61, , , , , 103324.5, 103356.0, 103257.0, 60, 39.064815521240234, 39.1, 39.0, 540, 8828.978308846668, 8828.979492, 8828.9771284, 60, 88.48297181411112, 88.4829915333333, 88.48295214, 60, 3811.698461441666, 3811.7186454, 3811.6782229, 60, 38.19497435736112, 38.1953107566667, 38.1946370483333, 60, , , , , , , , , 334.46746826171875, 335.9, 333.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 103324.0299999998, 103356.38, 103256.48, 600, 0.5420000000000067, 0.7, 0.5, 1200, 38.50486755371094, 38.53, 38.46, 600, 38.50486755371094, 38.53, 38.46, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, 0.0, 600, 1.3532999999999973, 1.91, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.976435531671, 8828.977604, 8828.975273, 600, 88.48294059219448, 88.4829600666667, 88.4829212166667, 600, 3811.6804649399996, 3811.702575, 3811.657905, 600, 38.194674415666675, 38.1950429166667, 38.1942984166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2920000000000036, 1.6, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -9.999999999999995e-05, 0.04, -0.04, 600, -0.06114999999999983, -0.06, -0.07, 600, 0.00038333333333333334, 0.05, -0.04, 600, 0.009999999999999998, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.185333333333342, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666662e-05, 0.04, -0.05, 600, 0.15965409836065575, 0.1661, 0.1511, 61, , , , , , , , , , , , , , , , , 0.2956852459016392, 0.3076, 0.2799, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568005172413804, 2.5577, 2.55608, 58, 31.78152931034483, 31.784, 31.7797, 58, 1438.636137931035, 1438.692, 1438.592, 58, -1.3175379310344826, -1.3058, -1.3268, 58
2018-09-14 10:35:00, 4384.882, 4389.67, 4378.46, 5, 4392.86, 4397.65, 4386.43, 5, 7.978, 7.98, 7.97, 5, 12.959308333333329, 12.973, 12.941, 120, 1497.361083333333, 1497.471, 1497.275, 120, 1009.9434999999993, 1009.95, 1009.92, 60, 0.0, 0.0, 0.0, 60, 0.20933333333333357, 0.21, 0.19, 60, -6.483333333333334, -6.4, -6.5, 12, -6.0214, -6.01, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.19666666666666, 95.6, 95.0, 30, 409.5, 426.0, 393.0, 4, 524.0, 524.0, 524.0, 4, 4330.0, 4363.0, 4297.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.782132095150934, -6.71677873987971, -6.80319107113615, 12, -0.819166666666667, -0.81, -0.82, 60, -1.423666666666667, -1.41, -1.43, 60, 0.16897010556621886, 0.169123, 0.168812, 521, 5.137040307101735, 5.158, 5.137, 521, -26.320019193857796, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8443077912874, 1012.85104125263, 1012.82095497797, 12, 1012.0, 1012.0, 1012.0, 60, 97.73333333333333, 97.8, 97.6, 12, -6.480333333333338, -6.47, -6.5, 60, -6.483333333333334, -6.4, -6.5, 30, 97.73666666666661, 97.8, 97.6, 30, , , , , 67.01118469238281, 73.6, 59.9, 600, 247.0111846923828, 253.6, 239.9, 600, 2.6224999999999934, 3.0, 2.3, 600, 67.46708679199219, 80.1, 59.9, 288, 247.4670867919922, 260.1, 239.9, 288, 66.75457763671875, 66.8726806640625, 66.6729202270508, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 84.05836486816406, 85.1, 82.6, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 57.0, 57.0, 57.0, 12, 108.20751190185547, 120.997856924104, 100.506323425056, 288, 288.20751953125, 300.997856924104, 280.506323425056, 288, 107.63225555419922, 107.741302490234, 107.546943664551, 12, 132.794921875, 132.794916698548, 132.794916698548, 12, 125.09514617919922, 126.148077230779, 123.620956080125, 12, 97.4600830078125, 97.4600853587323, 97.4600853587323, 12, 97.4600830078125, 97.4600853587323, 97.4600853587323, 12, 86.91301727294922, 149.0, 46.2, 600, 266.91302490234375, 329.0, 226.2, 600, 1.6255, 2.9, 0.4, 600, 2.632638888888892, 2.9, 2.3, 288, 2.4840434019741333, 2.48667358947733, 2.47923156801661, 12, 2.6349418055992424, 2.9, 2.39, 289, 3.1454545454545495, 3.14545454545455, 3.14545454545455, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.602416020994053, 2.87700942485329, 2.26979822997235, 288, 2.4523551662712655, 2.45513042206315, 2.44798589333413, 12, 2.604740920249045, 2.8686995900422, 2.35876726029227, 289, 3.123166727599639, 3.12316672759964, 3.12316672759964, 12, 3.38121383634952, 3.38121383634952, 3.38121383634952, 12, 3.0757194657193154, 3.07836058331937, 3.07202190107924, 12, 1.66217582280502, 1.66217582280502, 1.66217582280502, 12, , , , , , , , , 334.5310363769531, 338.003, 331.876, 59, , , , , 103424.5, 103456.0, 103357.0, 60, 39.07135009765625, 39.1, 39.0, 541, 8828.980707258333, 8828.9818788, 8828.979532, 60, 88.48301178763889, 88.4830313133333, 88.4829922, 60, 3811.656985989998, 3811.6775224, 3811.6365802, 60, 38.19428309983335, 38.1946253733333, 38.1939430033333, 60, , , , , , , , , 334.7383117675781, 336.23, 333.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 103423.975993322, 103456.28, 103356.48, 599, 0.6000000000000084, 0.6, 0.6, 800, 38.48966598510742, 38.51, 38.47, 600, 38.48966598510742, 38.51, 38.47, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, 0.9497666666666682, 1.07, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.978767618331, 8828.979985, 8828.977608, 600, 88.48297946030557, 88.48299975, 88.4829601333333, 600, 3811.6396727983342, 3811.65783, 3811.621649, 600, 38.19399454663894, 38.1942971666667, 38.19369415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3984999999999963, 1.5, 1.3, 800, 0.7900000000000079, 0.79, 0.79, 600, 9.999999999999998e-05, 0.04, -0.04, 600, -0.0603666666666665, -0.06, -0.07, 600, -0.001050000000000001, 0.03, -0.04, 600, 0.051333333333333356, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2479999999999851, 1.3, 1.2, 800, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.1590133333333333, 0.1648, 0.1531, 60, , , , , , , , , , , , , , , , , 0.2944916666666667, 0.3053, 0.2835, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566213793103447, 2.55704, 2.55633, 58, 31.782294827586206, 31.7843, 31.7806, 58, 1438.622775862069, 1438.649, 1438.605, 58, -1.3205689655172417, -1.3151, -1.3241, 58
2018-09-14 10:36:00, 4384.105, 4387.78, 4382.53, 4, 4392.08, 4395.76, 4390.5, 4, 7.975, 7.98, 7.97, 4, 12.983000000000002, 13.004, 12.971, 120, 1497.4047333333333, 1497.496, 1497.191, 120, 1009.9404999999998, 1009.98, 1009.84, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.001200000000003, -5.99, -6.01, 50, -5.900000000000003, -5.9, -5.9, 30, 96.01666666666661, 96.2, 95.7, 30, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, 5724.5, 5774.0, 5675.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.707887404637404, -6.70344173701625, -6.71677873987971, 12, -0.8148333333333339, -0.81, -0.82, 60, -1.4256666666666677, -1.41, -1.43, 60, 0.16873041074856054, 0.169039, 0.168474, 521, 5.137040307101736, 5.158, 5.137, 521, -26.330422264875075, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8404415691999, 1012.86049905096, 1012.74015441113, 12, 1012.0, 1012.0, 1012.0, 60, 97.66666666666667, 97.7, 97.6, 12, -6.470500000000007, -6.45, -6.48, 60, -6.400000000000003, -6.4, -6.4, 30, 97.66666666666666, 97.7, 97.6, 30, , , , , 69.1012191772461, 78.4, 62.1, 600, 249.10122680664062, 258.4, 242.1, 600, 2.652999999999997, 3.1, 2.1, 600, 69.74073028564453, 79.8, 62.5, 289, 249.74072265625, 259.8, 242.5, 289, 66.906982421875, 67.0881118774414, 66.7721633911133, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 81.7667236328125, 82.6, 80.1, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 57.75822448730469, 59.9, 57.0, 12, 110.46482849121094, 120.890265639186, 103.154720785921, 289, 290.46484375, 300.890265639186, 283.154720785921, 289, 107.7664794921875, 107.956954956055, 107.624076843262, 12, 132.794921875, 132.794916698548, 132.794916698548, 12, 122.52803039550781, 123.620956080125, 120.99785692410398, 12, 97.4600830078125, 97.4600853587323, 97.4600853587323, 12, 98.46455383300781, 100.506323425056, 97.4600853587323, 12, 86.51111602783203, 124.2, 64.8, 600, 266.5111083984375, 304.2, 244.8, 600, 1.7329999999999997, 3.1, 0.7, 600, 2.6681660899654047, 3.1, 2.1, 289, 2.4987265891741486, 2.51060291060292, 2.48495667244367, 12, 2.6678609625668406, 3.07, 2.26, 289, 3.1454545454545495, 3.14545454545455, 3.14545454545455, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.641189540930747, 3.07833420994976, 2.07448118476947, 289, 2.4679957274276965, 2.4800816716891, 2.45349718457544, 12, 2.6408336724683705, 3.03492724452641, 2.23146178163757, 289, 3.123166727599639, 3.12316672759964, 3.12316672759964, 12, 3.38121383634952, 3.38121383634952, 3.38121383634952, 12, 3.0751780555144994, 3.07833420994976, 3.07202190107924, 12, 1.66217582280502, 1.66217582280502, 1.66217582280502, 12, , , , , , , , , 334.8263854980469, 337.77, 331.364, 61, , , , , 103524.5, 103556.0, 103457.0, 60, 39.065303802490234, 39.1, 39.0, 539, 8828.983081744997, 8828.9842443, 8828.9819178, 60, 88.4830513624167, 88.4830707383333, 88.4830319633333, 60, 3811.61577479, 3811.6358945, 3811.5958441, 60, 38.19359624650001, 38.193931575, 38.1932640683333, 60, , , , , , , , , 335.2138366699219, 337.13, 333.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 103523.87041666689, 103556.29, 103456.38, 600, 0.6351851851851953, 0.7, 0.6, 1080, 38.46876525878906, 38.49, 38.44, 600, 38.46876525878906, 38.49, 38.44, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, -0.0, -0.01, 600, 0.7630999999999992, 0.9, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.981173979986, 8828.982372, 8828.979989, 600, 88.48301956633334, 88.4830395333333, 88.4829998166667, 600, 3811.6031915866724, 3811.621581, 3811.584855, 600, 38.19338652644443, 38.1936930166667, 38.1930809166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5018518518518662, 1.6, 1.4, 1080, 0.7900000000000079, 0.79, 0.79, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.06063333333333315, -0.06, -0.07, 600, 0.00045000000000000004, 0.04, -0.03, 600, -0.023666666666666662, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3074074074074047, 1.4, 1.2, 1080, 0.0, 0.0, 0.0, 599, -0.00039999999999999996, 0.04, -0.04, 600, 0.15786666666666666, 0.1637, 0.1522, 60, , , , , , , , , , , , , , , , , 0.29236333333333325, 0.3032, 0.2819, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556694210526315, 2.55713, 2.55638, 57, 31.7829596491228, 31.7844, 31.7815, 57, 1438.6251403508772, 1438.651, 1438.606, 57, -1.3202543859649118, -1.3147, -1.3242, 57
2018-09-14 10:37:00, 4379.37, 4387.9, 4369.91, 4, 4387.3475, 4395.88, 4377.89, 4, 7.9775, 7.98, 7.97, 4, 12.983566666666674, 13.001, 12.968, 120, 1497.2436, 1497.316, 1497.174, 120, 1009.935666666667, 1009.96, 1009.87, 60, 0.0, 0.0, 0.0, 60, 0.18466666666666656, 0.19, 0.18, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.0100000000000025, -5.99, -6.02, 50, -5.900000000000003, -5.9, -5.9, 30, 96.1233333333333, 96.3, 96.0, 30, 376.5, 393.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 5675.0, 5675.0, 5675.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.732354826253083, -6.73012792705163, -6.74348932226036, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.426000000000001, -1.41, -1.43, 60, 0.1680731477927063, 0.16862, 0.167395, 521, 5.137040307101736, 5.158, 5.137, 521, -26.30228406909772, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.83542735911, 1012.86049916271, 1012.7702407169, 12, 1012.0, 1012.0, 1012.0, 60, 97.48333333333335, 97.5, 97.4, 12, -6.45316666666666, -6.44, -6.47, 60, -6.400000000000003, -6.4, -6.4, 29, 97.4896551724138, 97.6, 97.4, 29, , , , , 66.30680847167969, 72.3, 59.9, 600, 246.3068084716797, 252.3, 239.9, 600, 2.892833333333333, 3.4, 2.1, 600, 67.56029510498047, 82.0, 59.9, 288, 247.56028747558594, 262.0, 239.9, 288, 67.31283569335938, 67.4129486083984, 67.1542205810547, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 80.37495422363281, 82.0, 79.8, 12, 56.983333587646484, 57.0, 56.80000000000001, 12, 60.60832214355469, 61.6, 59.9, 12, 108.0710678100586, 123.07938214528, 100.278745964177, 288, 288.0710754394531, 303.07938214528, 280.278745964177, 288, 108.15016174316406, 108.243270874023, 108.01237487793, 12, 132.794921875, 132.794916698548, 132.794916698548, 12, 121.455078125, 123.07938214528, 120.890265639186, 12, 97.4600830078125, 97.4600853587323, 97.4600853587323, 12, 101.20967102050781, 102.361781744378, 100.278745964177, 12, 83.09822082519531, 171.2, 62.8, 599, 263.0982360839844, 351.2, 242.8, 599, 2.134223706176963, 3.5, 0.4, 599, 2.9236111111111094, 3.4, 2.1, 288, 2.5364447260559007, 2.55753377208175, 2.51424116424117, 12, 2.918169147925248, 3.35454545454545, 2.26, 287, 3.248787878787878, 3.35454545454545, 3.14545454545455, 12, 3.399999999999999, 3.4, 3.4, 12, 3.349999999999999, 3.4, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8937403222859666, 3.37922806314211, 2.07049123803948, 288, 2.506187062882135, 2.52751792630077, 2.48401854362576, 12, 2.8883853050976644, 3.32099421990283, 2.23201883503908, 287, 3.2209571366932495, 3.32099421990283, 3.12316672759964, 12, 3.38121383634952, 3.38121383634952, 3.38121383634952, 12, 3.3290790876100522, 3.37922806314211, 3.07833420994976, 12, 1.66217582280502, 1.66217582280502, 1.66217582280502, 12, , , , , 2.085, 2.085, 2.085, 1, 334.7659606933594, 337.722, 331.497, 59, , , , , 103623.96610169491, 103655.0, 103557.0, 59, 39.02254867553711, 39.1, 39.0, 541, 8828.985417803387, 8828.9865454, 8828.9842832, 59, 88.48309029672316, 88.48310909, 88.4830713866667, 59, 3811.5754422271193, 3811.5951578, 3811.5556405, 59, 38.19292403711863, 38.19325263, 38.1925940083333, 59, , , , , , , , , 335.2149658203125, 337.48, 333.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 103623.9274376042, 103656.39, 103556.39, 601, 0.5613430127041759, 0.7, 0.5, 1102, 38.47126388549805, 38.5, 38.45, 601, 38.47126388549805, 38.5, 38.45, 601, 0.0, 0.0, 0.0, 601, -0.0014642262895174717, -0.0, -0.01, 601, 1.185474209650582, 1.9, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.983519680542, 8828.984659, 8828.982376, 601, 88.48305866134218, 88.48307765, 88.4830396, 601, 3811.566762352745, 3811.584784, 3811.548009, 601, 38.19277937254574, 38.1930797333333, 38.1924668166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3609800362976179, 1.6, 1.2, 1102, 0.790000000000008, 0.79, 0.79, 601, 0.0004658901830282862, 0.04, -0.03, 601, -0.059999999999999755, -0.06, -0.06, 601, -0.0001331114808652247, 0.04, -0.04, 601, 0.047254575707154745, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2250453720508427, 1.4, 1.1, 1102, 0.0, -0.0, -0.0, 602, 0.0009650582362728792, 0.04, -0.04, 601, 0.1573389830508474, 0.1644, 0.1498, 59, , , , , , , , , , , , , , , , , 0.2913864406779661, 0.3045, 0.2774, 59, -0.008000000000000004, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55666, 2.55717, 2.55629, 58, 31.783105172413794, 31.7847, 31.782, 58, 1438.6226206896552, 1438.654, 1438.599, 58, -1.3208275862068963, -1.3141, -1.3258, 58
2018-09-14 10:38:00, 4381.0, 4389.04, 4372.87, 5, 4388.9800000000005, 4397.02, 4380.85, 5, 7.980000000000001, 7.98, 7.98, 5, 12.976466666666663, 12.983, 12.969, 120, 1497.204341666666, 1497.296, 1497.148, 120, 1009.9348333333331, 1009.98, 1009.86, 60, 0.0, 0.0, 0.0, 60, 0.17866666666666656, 0.18, 0.14, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.0208, -6.02, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 96.0333333333333, 96.1, 95.9, 30, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 5741.0, 5774.0, 5708.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.749062686181783, -6.73012792705163, -6.75686294930466, 12, -0.8083333333333336, -0.79, -0.81, 60, -1.4270000000000012, -1.41, -1.44, 60, 0.16631738846153862, 0.167478, 0.162274, 520, 5.137000000000008, 5.137, 5.137, 520, -26.28007692307676, -22.1, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8362632332465, 1012.88055676051, 1012.76021210836, 12, 1012.0, 1012.0, 1012.0, 60, 97.35833333333333, 97.5, 97.3, 12, -6.438166666666668, -6.42, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 97.35999999999999, 97.5, 97.3, 30, , , , , 67.52754211425781, 77.6, 59.7, 599, 247.5275421142578, 257.6, 239.7, 599, 3.042237061769616, 3.6, 2.5, 599, 69.34977722167969, 87.1, 59.7, 289, 249.3497772216797, 267.1, 239.7, 289, 67.61610412597656, 67.7281494140625, 67.4320678710938, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 85.20040130615234, 87.1, 82.0, 11, 57.0, 57.0, 57.0, 11, 59.89999771118164, 59.900000000000006, 59.9, 11, 109.77669525146484, 127.757579307131, 100.042947300966, 289, 289.7767028808594, 307.757579307131, 280.042947300966, 289, 108.41030883789062, 108.516716003418, 108.260948181152, 11, 132.794921875, 132.794916698548, 132.794916698548, 11, 126.01490020751953, 127.75757930713098, 123.07938214528, 11, 97.4600830078125, 97.4600853587323, 97.4600853587323, 11, 100.27572631835938, 100.278745964177, 100.24556724031402, 11, 84.42887115478516, 155.8, 69.2, 600, 264.4288635253906, 335.8, 249.2, 600, 2.1793333333333313, 3.5, 0.3, 600, 3.0854671280276795, 3.6, 2.6, 289, 2.5881343939285366, 2.60706860706861, 2.56494631104954, 11, 3.0807801195344453, 3.51, 2.7, 289, 3.4172727272727283, 3.42, 3.39, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.0580249821807852, 3.56972374669454, 2.56109609232373, 289, 2.5582031153059854, 2.57712173250176, 2.53545152372583, 11, 3.053246366090731, 3.48200511783797, 2.67424424122916, 289, 3.3936922842705357, 3.39665697781582, 3.36404534881769, 11, 3.4777131057682027, 3.47794498602658, 3.47539430318444, 11, 3.4777131057682027, 3.47794498602658, 3.47539430318444, 11, 1.6621758228050203, 1.66217582280502, 1.66217582280502, 11, , , , , , , , , 334.3495178222656, 337.419, 331.125, 61, , , , , 103723.37704918033, 103756.0, 103656.0, 61, 39.011112213134766, 39.1, 39.0, 540, 8828.987744837705, 8828.9889061, 8828.9865843, 61, 88.4831290806284, 88.483148435, 88.4831097383333, 61, 3811.5339336508187, 3811.5548806, 3811.5130454, 61, 38.19223222751364, 38.1925813433333, 38.19188409, 61, , , , , , , , , 335.2508239746094, 337.26, 332.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 103724.04000000023, 103756.39, 103656.49, 600, 0.5, 0.5, 0.5, 1200, 38.47271728515625, 38.49, 38.45, 600, 38.47271728515625, 38.49, 38.45, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, 0.0, 600, 1.5947000000000027, 1.71, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.985859780003, 8828.987067, 8828.984663, 600, 88.48309766299997, 88.4831177833333, 88.4830777166667, 600, 3811.5274281916672, 3811.547936, 3811.507289, 600, 38.192123803194406, 38.1924656, 38.19178815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0003666666666666666, 0.04, -0.03, 600, -0.060199999999999795, -0.06, -0.07, 600, -5.000000000000008e-05, 0.04, -0.05, 600, -0.0193333333333333, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000003, 0.04, -0.04, 600, 0.15699016393442627, 0.1676, 0.1462, 61, , , , , , , , , , , , , , , , , 0.2907295081967213, 0.3103, 0.2708, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567179310344827, 2.5574, 2.55645, 58, 31.782815517241378, 31.7855, 31.7808, 58, 1438.6271896551725, 1438.669, 1438.612, 58, -1.3197965517241381, -1.3111, -1.3231, 58
2018-09-14 10:39:00, 4383.695, 4386.15, 4381.24, 2, 4391.675, 4394.14, 4389.21, 2, 7.98, 7.99, 7.97, 2, 12.977625000000005, 12.983, 12.969, 120, 1497.1759916666665, 1497.191, 1497.157, 120, 1009.9368333333338, 1009.97, 1009.87, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.034399999999998, -6.02, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.98666666666666, 96.1, 95.9, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.73346827585381, -6.73012792705163, -6.74348932226036, 12, -0.8023333333333335, -0.79, -0.81, 60, -1.4301666666666681, -1.43, -1.44, 60, 0.16361386756237978, 0.165169, 0.161977, 521, 5.137040307101735, 5.158, 5.137, 521, -26.25833013435684, -23.34, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8370991070866, 1012.87052810273, 1012.77024099909, 12, 1012.0, 1012.0, 1012.0, 60, 97.47500000000001, 97.5, 97.4, 12, -6.417333333333338, -6.41, -6.44, 60, -6.400000000000003, -6.4, -6.4, 30, 97.47000000000003, 97.5, 97.4, 30, , , , , 71.42108917236328, 84.9, 62.3, 600, 251.42108154296875, 264.9, 242.3, 600, 3.138500000000004, 4.1, 2.3, 600, 71.64945983886719, 84.9, 62.3, 289, 251.6494598388672, 264.9, 242.3, 289, 67.90103149414062, 68.1403732299805, 67.7071228027344, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 87.0999984741211, 87.1, 87.1, 12, 57.0, 57.0, 57.0, 12, 59.70000076293945, 59.7, 59.7, 12, 112.05156707763672, 125.622120041487, 102.944085541337, 288, 292.05157470703125, 305.622120041487, 282.944085541337, 288, 108.64200592041016, 108.875228881836, 108.450553894043, 12, 132.794921875, 132.794916698548, 132.794916698548, 12, 127.75757598876953, 127.757579307131, 127.757579307131, 12, 97.4600830078125, 97.4600853587323, 97.4600853587323, 12, 100.0429458618164, 100.042947300966, 100.042947300966, 12, 88.00884246826172, 159.7, 65.3, 600, 268.00885009765625, 339.7, 245.3, 600, 1.7849999999999966, 3.6, 0.3, 600, 3.1574394463667814, 4.1, 2.3, 289, 2.652890757120279, 2.68957033957034, 2.61555247661933, 12, 3.1602988361119837, 3.95, 2.45, 289, 3.634166666666667, 3.95, 3.51, 12, 3.6583333333333337, 4.1, 3.6, 12, 3.6583333333333337, 4.1, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.132708810870016, 4.08060123314337, 2.26652074754108, 288, 2.6242882116381194, 2.66261448441682, 2.58616086985032, 12, 3.1359716098012003, 3.93249261267926, 2.41816697044484, 289, 3.6092181551252662, 3.93249261267926, 3.48200511783797, 12, 3.635482556707018, 4.08060123314337, 3.56972374669454, 12, 3.635482556707018, 4.08060123314337, 3.56972374669454, 12, 1.66217582280502, 1.66217582280502, 1.66217582280502, 12, , , , , , , , , 335.2391662597656, 338.294, 331.88, 60, , , , , 103824.5, 103856.0, 103757.0, 60, 39.000186920166016, 39.1, 39.0, 538, 8828.990085950003, 8828.9912371, 8828.9889438, 60, 88.48316809916666, 88.483187285, 88.4831490633333, 60, 3811.4929080749994, 3811.5123868, 3811.4740795, 60, 38.19154846791667, 38.1918731133333, 38.1912346583333, 60, , , , , , , , , 335.7103576660156, 337.74, 333.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 103824.04000000023, 103856.39, 103756.49, 600, 0.5, 0.5, 0.5, 1200, 38.457183837890625, 38.49, 38.42, 600, 38.45722961425781, 38.49, 38.42, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, 0.01, -0.01, 599, 1.5575666666666677, 1.73, 1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.988261556682, 8828.989441, 8828.987071, 600, 88.48313769261112, 88.48315735, 88.48311785, 600, 3811.4863940300015, 3811.507221, 3811.465412, 600, 38.19143990050003, 38.1917870166667, 38.1910902, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.0005342237061769618, 0.03, -0.03, 599, -0.061018363939899636, -0.06, -0.07, 599, -1.100492355377607e-19, 0.03, -0.04, 599, -0.05733333333333333, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.03, -0.03, 599, 0.15574166666666664, 0.1639, 0.148, 60, , , , , , , , , , , , , , , , , 0.28842999999999996, 0.3036, 0.2741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564529824561397, 2.55686, 2.55615, 57, 31.782568421052634, 31.7842, 31.7816, 57, 1438.611649122807, 1438.636, 1438.594, 57, -1.3229596491228073, -1.318, -1.3267, 57
2018-09-14 10:40:00, 4383.513333333333, 4384.28, 4382.49, 3, 4391.496666666667, 4392.27, 4390.47, 3, 7.983333333333334, 7.99, 7.98, 3, 12.96573333333331, 12.969, 12.963, 120, 1497.1510583333338, 1497.179, 1497.126, 120, 1009.9293333333334, 1009.94, 1009.84, 60, 0.0, 0.0, 0.0, 60, 0.13466666666666666, 0.14, 0.13, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.0404, -6.02, -6.06, 50, -5.900000000000003, -5.9, -5.9, 30, 95.3166666666666, 95.9, 95.1, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.752405073623227, -6.74348932226036, -6.75686294930466, 12, -0.7953333333333329, -0.79, -0.81, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.16108585988483692, 0.162428, 0.159829, 521, 5.137000000000008, 5.137, 5.137, 521, -26.248522072936485, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8287419901359, 1012.84044219482, 1012.74015502739, 12, 1012.0, 1012.0, 1012.0, 60, 97.33333333333333, 97.4, 97.3, 12, -6.4065, -6.39, -6.42, 60, -6.400000000000003, -6.4, -6.4, 29, 97.33103448275864, 97.4, 97.3, 29, , , , , 70.05225372314453, 80.4, 61.2, 601, 250.05226135253906, 260.4, 241.2, 601, 3.074376039933449, 3.7, 2.1, 601, 70.51248931884766, 81.7, 61.4, 287, 250.5124969482422, 261.7, 241.4, 287, 68.36297607421875, 68.4567642211914, 68.2026977539062, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 86.0, 87.1, 84.89999999999998, 12, 57.0, 57.0, 57.0, 12, 59.84164810180664, 61.400000000000006, 59.69999999999999, 12, 110.93856811523438, 122.846788523017, 101.539975470052, 288, 290.9385681152344, 302.846788523017, 281.539975470052, 288, 109.05064392089844, 109.127449035645, 108.916664123535, 12, 132.794921875, 132.794916698548, 132.794916698548, 12, 126.51187896728516, 127.757579307131, 125.622120041487, 12, 97.4600830078125, 97.4600853587323, 97.4600853587323, 12, 100.16768646240234, 101.53997547005201, 100.042947300966, 12, 89.37055206298828, 163.6, 53.3, 600, 269.37054443359375, 343.6, 233.3, 600, 1.8970000000000005, 3.3, 0.5, 600, 3.0822299651567953, 3.7, 2.1, 287, 2.7285084447899632, 2.76655124653739, 2.69941115344648, 12, 3.091859217171717, 3.60909090909091, 2.27, 288, 3.9500000000000006, 3.95, 3.95, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.0574047049319706, 3.68333136532734, 2.06792076468738, 288, 2.70061397349825, 2.73967950671651, 2.67217391420474, 12, 3.066171256363831, 3.5805304767319, 2.24039050303385, 288, 3.9324926126792614, 3.93249261267926, 3.93249261267926, 12, 4.08060123314337, 4.08060123314337, 4.08060123314337, 12, 4.08060123314337, 4.08060123314337, 4.08060123314337, 12, 1.66217582280502, 1.66217582280502, 1.66217582280502, 12, , , , , , , , , 335.57220458984375, 338.514, 333.405, 59, , , , , 103924.5, 103956.0, 103857.0, 60, 39.000736236572266, 39.1, 39.0, 541, 8828.992422901663, 8828.9935664, 8828.9912767, 60, 88.4832070483611, 88.4832261066667, 88.483187945, 60, 3811.4552577500012, 3811.4734722, 3811.4369165, 60, 38.190920962499995, 38.1912245366667, 38.190615275, 60, , , , , , , , , 336.1933288574219, 338.22, 334.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 103923.9859933224, 103956.29, 103856.49, 599, 0.5, 0.5, 0.5, 1198, 38.427547454833984, 38.47, 38.4, 599, 38.427547454833984, 38.47, 38.4, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, -0.0, 600, 1.2539065108514182, 1.49, 1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.990608626036, 8828.99178, 8828.989445, 599, 88.48317681043406, 88.4831963333333, 88.4831574166667, 599, 3811.4459007979954, 3811.465363, 3811.425806, 599, 38.19076501329993, 38.1910893833333, 38.1904301, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 600, 0.0005833333333333335, 0.04, -0.03, 600, -0.06013333333333306, -0.06, -0.07, 600, -0.00020000000000000012, 0.03, -0.03, 600, -0.05459098497495827, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.001266666666666667, 0.04, -0.05, 600, 0.15487966101694914, 0.1625, 0.1487, 59, , , , , , , , , , , , , , , , , 0.28684067796610163, 0.301, 0.2754, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55655448275862, 2.55702, 2.55622, 58, 31.782317241379307, 31.7838, 31.7812, 58, 1438.618637931034, 1438.647, 1438.598, 58, -1.3214413793103446, -1.3154, -1.3257, 58
2018-09-14 10:41:00, 4382.13, 4382.68, 4381.58, 2, 4390.115, 4390.66, 4389.57, 2, 7.985, 7.99, 7.98, 2, 12.96469166666665, 12.966, 12.963, 120, 1497.114866666666, 1497.129, 1497.104, 120, 1009.9276666666667, 1009.96, 1009.9, 60, 0.0, 0.0, 0.0, 60, 0.12933333333333324, 0.13, 0.11, 60, -6.349999999999999, -6.3, -6.4, 12, -6.033199999999997, -6.02, -6.04, 50, -5.900000000000003, -5.9, -5.9, 30, 95.38000000000001, 95.6, 95.2, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.688061445048624, -6.61704054493492, -6.74348932226036, 12, -0.7913333333333327, -0.79, -0.81, 60, -1.429166666666668, -1.41, -1.44, 60, 0.1585796199616123, 0.159873, 0.157044, 521, 5.137000000000008, 5.137, 5.137, 521, -26.273378119001745, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8293400243966, 1012.86049976603, 1012.80978538728, 12, 1012.0, 1012.0, 1012.0, 60, 97.44166666666665, 97.6, 97.4, 12, -6.387166666666661, -6.38, -6.41, 60, -6.354838709677424, -6.3, -6.4, 31, 97.43870967741937, 97.6, 97.4, 31, , , , , 74.58153533935547, 90.9, 62.3, 600, 254.58152770996094, 270.9, 242.3, 600, 3.2193333333333296, 3.8, 2.2, 600, 74.58275604248047, 90.9, 62.5, 290, 254.58274841308594, 270.9, 242.5, 290, 68.81320190429688, 69.1430511474609, 68.4667434692383, 12, 90.03361511230469, 91.39999999999998, 87.1, 12, 88.90040588378906, 90.89999999999998, 84.89999999999998, 12, 57.0, 57.0, 57.0, 12, 61.400001525878906, 61.400000000000006, 61.400000000000006, 12, 114.975341796875, 131.219451217463, 102.880743936831, 290, 294.975341796875, 311.219451217463, 282.880743936831, 290, 109.44060516357422, 109.743408203125, 109.083450317383, 12, 130.61676025390625, 132.794916698548, 127.757579307131, 12, 129.41653442382812, 131.219451217463, 125.622120041487, 12, 97.4600830078125, 97.4600853587323, 97.4600853587323, 12, 101.53997802734375, 101.53997547005201, 101.539975470052, 12, 97.18895721435547, 166.8, 61.2, 601, 277.18896484375, 346.8, 241.2, 601, 1.498668885191348, 3.6, 0.4, 601, 3.21689655172414, 3.8, 2.2, 290, 2.8098551286383304, 2.84234764542936, 2.7744371319709, 12, 3.218461780434099, 3.8, 2.47, 289, 3.9500000000000006, 3.95, 3.95, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.058333333333334, 4.1, 3.8, 12, 1.9666666666666668, 2.0, 1.8, 12, 3.196681630546658, 3.78326699490198, 2.17536816876277, 290, 2.7824735662793896, 2.81473593613105, 2.74669743314974, 12, 3.1982624248855753, 3.77968187350701, 2.44592863207758, 289, 3.9324926126792614, 3.93249261267926, 3.93249261267926, 12, 4.08060123314337, 4.08060123314337, 4.08060123314337, 12, 4.031045526769804, 4.08060123314337, 3.78326699490198, 12, 1.9325437828741299, 1.96266473999302, 1.78193899727968, 12, , , , , , , , , 335.89080810546875, 338.635, 333.321, 61, , , , , 104024.5, 104056.0, 103957.0, 60, 39.0, 39.0, 39.0, 541, 8828.994755808335, 8828.995906, 8828.9936053, 60, 88.48324593013885, 88.4832651, 88.483226755, 60, 3811.4182621283326, 3811.4363478, 3811.4004966, 60, 38.19030436880554, 38.1906057966667, 38.1900082766667, 60, , , , , , , , , 336.50604248046875, 338.08, 334.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 104023.92792013333, 104056.4, 103956.39, 601, 0.5, 0.5, 0.5, 1200, 38.42539978027344, 38.46, 38.39, 600, 38.42539978027344, 38.46, 38.39, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 1.335966666666667, 1.44, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.992970516656, 8828.994146, 8828.991784, 600, 88.48321617527779, 88.4832357666667, 88.4831964, 600, 3811.4065332283303, 3811.42574, 3811.388468, 600, 38.19010888713889, 38.190429, 38.1898078, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900166666666747, 0.8, 0.79, 600, -0.0003166666666666666, 0.03, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, -0.00041666666666666637, 0.03, -0.03, 600, 0.040333333333333346, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333353, 0.04, -0.05, 600, 0.15545081967213112, 0.1642, 0.1486, 61, , , , , , , , , , , , , , , , , 0.28789180327868863, 0.304, 0.2753, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556675862068966, 2.55709, 2.55634, 58, 31.782381034482768, 31.7844, 31.7814, 58, 1438.625879310344, 1438.649, 1438.606, 58, -1.319936206896552, -1.315, -1.3242, 58
2018-09-14 10:42:00, 4384.082857142857, 4386.39, 4380.64, 7, 4392.052857142857, 4394.36, 4388.61, 7, 7.97, 7.97, 7.97, 7, 12.95789166666669, 12.964, 12.956, 120, 1497.1170499999996, 1497.132, 1497.109, 120, 1009.9256666666669, 1009.97, 1009.85, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -6.299999999999998, -6.3, -6.3, 12, -6.015999999999998, -6.01, -6.02, 50, -5.900000000000003, -5.9, -5.9, 29, 95.94482758620687, 96.1, 95.7, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.603695569082219, -6.59035667826987, -6.61704054493492, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.4268333333333343, -1.41, -1.44, 60, 0.1558256436781607, 0.157417, 0.154269, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.270057471264195, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8265000130191, 1012.83987169763, 1012.75964185788, 12, 1012.0, 1012.0, 1012.0, 60, 97.69999999999999, 97.8, 97.6, 12, -6.36583333333334, -6.35, -6.38, 60, -6.300000000000002, -6.3, -6.3, 29, 97.70344827586203, 97.8, 97.6, 29, , , , , 72.67549133300781, 85.7, 61.0, 600, 252.6754913330078, 265.7, 241.0, 600, 3.1159999999999997, 4.1, 2.0, 600, 72.66061401367188, 85.7, 61.0, 288, 252.66061401367188, 265.7, 241.0, 288, 69.4925308227539, 69.7310028076172, 69.2533416748047, 12, 90.9000015258789, 90.89999999999998, 90.89999999999998, 12, 90.9000015258789, 90.89999999999998, 90.89999999999998, 12, 57.0, 57.0, 57.0, 12, 61.133331298828125, 61.400000000000006, 61.0, 12, 113.10677337646484, 126.006708978182, 101.167822616132, 288, 293.1067810058594, 306.006708978182, 281.167822616132, 288, 110.08560180664062, 110.305229187012, 109.864845275879, 12, 131.21945190429688, 131.219451217463, 131.219451217463, 12, 131.21945190429688, 131.219451217463, 131.219451217463, 12, 97.4600830078125, 97.4600853587323, 97.4600853587323, 12, 101.2918701171875, 101.539975470052, 101.167822616132, 12, 101.95555877685547, 191.9, 28.8, 600, 281.95556640625, 358.0, 0.30000000000001137, 600, 1.169833333333334, 2.9, 0.1, 600, 3.115277777777779, 4.1, 2.0, 288, 2.869376515865555, 2.90207684319834, 2.84323295257874, 12, 3.1045643939393934, 3.91, 2.13636363636364, 288, 3.9500000000000006, 3.95, 3.95, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.000000000000001, 4.1, 3.8, 12, 2.0, 2.0, 2.0, 12, 3.092276280589363, 4.06920678910052, 1.98685213051767, 288, 2.843166997628968, 2.87719777215351, 2.81618105282904, 12, 3.081536796357283, 3.87683063477514, 2.1244023549869, 288, 3.9324926126792614, 3.93249261267926, 3.93249261267926, 12, 4.08060123314337, 4.08060123314337, 4.08060123314337, 12, 3.973893524367673, 4.06920678910052, 3.78326699490198, 12, 1.96266473999302, 1.96266473999302, 1.96266473999302, 12, 1.686, 1.686, 1.686, 1, , , , , 335.63128662109375, 338.168, 332.649, 60, , , , , 104124.5, 104156.0, 104057.0, 60, 39.0, 39.0, 39.0, 540, 8828.997088433334, 8828.99824, 8828.9959447, 60, 88.48328480722223, 88.483304, 88.483265745, 60, 3811.3811622383337, 3811.3999154, 3811.3624308, 60, 38.189686037305556, 38.18999859, 38.1893738466667, 60, , , , , , , , , 336.2313537597656, 338.42, 334.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 104124.11588333332, 104156.4, 104056.5, 600, 0.5, 0.5, 0.5, 1202, 38.43522262573242, 38.46, 38.42, 601, 38.43522262573242, 38.46, 38.42, 601, 0.0, 0.0, 0.0, 601, -0.008801996672212865, -0.0, -0.01, 601, 1.360881863560724, 1.47, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.995288362723, 8828.996439, 8828.99415, 601, 88.48325480604544, 88.4832739833333, 88.4832358333333, 601, 3811.3687516139726, 3811.388404, 3811.349158, 601, 38.18947919356628, 38.1898067333333, 38.1891526333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0006821963394342763, 0.04, -0.03, 601, -0.05978369384359365, -0.05, -0.06, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.028286189683860246, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000565723793677205, 0.04, -0.04, 601, 0.15669666666666665, 0.1658, 0.148, 60, , , , , , , , , , , , , , , , , 0.2901916666666666, 0.307, 0.274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557002068965517, 2.55736, 2.55654, 58, 31.782453448275863, 31.7844, 31.7814, 58, 1438.6456206896548, 1438.666, 1438.616, 58, -1.3158396551724136, -1.3117, -1.3222, 58
2018-09-14 10:43:00, 4383.745, 4386.19, 4381.96, 6, 4391.731666666667, 4394.18, 4389.94, 6, 7.986666666666668, 7.99, 7.98, 6, 12.955391666666637, 12.958, 12.954, 120, 1497.129566666666, 1497.138, 1497.122, 120, 1009.9388333333335, 1009.95, 1009.91, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -6.299999999999998, -6.3, -6.3, 12, -6.007799999999998, -5.99, -6.02, 50, -5.900000000000003, -5.9, -5.9, 30, 95.69333333333331, 96.0, 95.4, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.651582951636954, -6.63040075706408, -6.65715785764661, 12, -0.7866666666666666, -0.78, -0.79, 60, -1.4209999999999996, -1.41, -1.43, 60, 0.15255221153846155, 0.154397, 0.150894, 520, 5.137000000000008, 5.137, 5.137, 520, -26.25184615384598, -25.83, -26.66, 520, -5.55, -5.5, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 17523.0, 20000.0, 15046.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8398717813674, 1012.84990056407, 1012.80978566039, 12, 1012.0, 1012.0, 1012.0, 60, 97.34166666666664, 97.5, 97.3, 12, -6.3288333333333355, -6.3, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 97.3466666666667, 97.5, 97.3, 30, , , , , 75.39061737060547, 92.3, 62.3, 600, 255.39060974121094, 272.3, 242.3, 600, 3.327999999999999, 4.1, 1.9, 600, 75.41582489013672, 92.3, 62.5, 288, 255.41583251953125, 272.3, 242.5, 288, 70.28131866455078, 70.6179962158203, 69.8426513671875, 11, 92.30000305175781, 92.3, 92.3, 11, 92.30000305175781, 92.3, 92.3, 11, 57.0, 57.0, 57.0, 11, 61.0, 61.0, 61.0, 11, 115.82318878173828, 132.534074085484, 102.715011451643, 287, 295.82318115234375, 312.534074085484, 282.715011451643, 287, 110.83588409423828, 111.164878845215, 110.419486999512, 11, 132.53407287597656, 132.534074085484, 132.534074085484, 11, 132.53407287597656, 132.534074085484, 132.534074085484, 11, 97.4600830078125, 97.4600853587323, 97.4600853587323, 11, 101.1678237915039, 101.16782261613201, 101.16782261613201, 11, 104.88968658447266, 182.0, 64.1, 599, 284.8896789550781, 357.1, 0.8999999999999773, 599, 1.1353923205342222, 3.2, 0.2, 599, 3.3291666666666666, 4.1, 1.9, 288, 2.942319427432128, 2.96696675900278, 2.90986500519211, 11, 3.3198989898989906, 4.04, 2.09090909090909, 288, 4.015454545454545, 4.04, 3.95, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.9727272727272724, 2.0, 1.9, 11, 3.3073932009220175, 4.07950707405358, 1.89307099218294, 287, 2.917076799413803, 2.9425966043363, 2.88419939650396, 11, 3.3005514364325665, 4.01919270080408, 2.08092720307584, 288, 3.9955472222245834, 4.01919270080408, 3.93249261267926, 11, 4.08060123314337, 4.08060123314337, 4.08060123314337, 11, 4.076697905430018, 4.07950707405358, 4.06920678910052, 11, 1.9436846269539076, 1.96266473999302, 1.89307099218294, 11, , , , , , , , , 335.5843505859375, 339.28, 331.789, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 39.0, 39.0, 39.0, 539, 8828.999445923337, 8829.0006171, 8828.9982804, 60, 88.48332409872218, 88.4833436183333, 88.4833046733333, 60, 3811.3433447849993, 3811.3618505, 3811.3247043, 60, 38.18905574641666, 38.189364175, 38.1887450716667, 60, , , , , , , , , 336.20892333984375, 338.3, 334.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 104224.11666666667, 104256.4, 104156.5, 600, 0.5066777963272117, 0.6, 0.5, 1198, 38.41075134277344, 38.44, 38.38, 599, 38.41075134277344, 38.44, 38.38, 599, 0.0, 0.0, 0.0, 599, 0.007061769616026635, 0.01, -0.0, 599, 1.0956594323873148, 1.4, 0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.997614731214, 8828.998775, 8828.996443, 599, 88.48329357885362, 88.4833129166667, 88.48327405, 599, 3811.3287190300466, 3811.349097, 3811.309919, 599, 38.18881198383417, 38.1891516166667, 38.18849865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271816, 1.4, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.000634390651085142, 0.04, -0.03, 599, -0.05994991652754563, -0.05, -0.06, 599, -0.00010016694490818021, 0.04, -0.05, 599, -0.0008347245409015159, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2066777963272401, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818030034e-05, 0.04, -0.04, 599, 0.15804, 0.1668, 0.151, 60, , , , , , , , , , , , , , , , , 0.2927, 0.3089, 0.2797, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567177192982458, 2.55699, 2.55638, 57, 31.782784210526316, 31.7846, 31.7816, 57, 1438.6272807017547, 1438.646, 1438.606, 57, -1.3197719298245614, -1.3157, -1.3242, 57
2018-09-14 10:44:00, 4384.6466666666665, 4388.18, 4382.01, 6, 4392.621666666667, 4396.15, 4389.98, 6, 7.9750000000000005, 7.99, 7.97, 6, 12.955374999999982, 12.957, 12.954, 120, 1497.1410000000003, 1497.169, 1497.124, 120, 1009.9291666666669, 1009.95, 1009.86, 60, 0.0, 0.0, 0.0, 60, 0.10800000000000008, 0.11, 0.05, 60, -6.241666666666668, -6.2, -6.3, 12, -5.988800000000003, -5.98, -6.01, 50, -5.900000000000003, -5.9, -5.9, 30, 95.50666666666665, 95.6, 95.4, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5755804359502354, -6.49059658001056, -6.65715785764661, 12, -0.7803333333333341, -0.78, -0.79, 60, -1.4153333333333322, -1.41, -1.43, 60, 0.14936262068965514, 0.150962, 0.147891, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.238160919540057, -25.83, -27.07, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 9734.5, 10214.0, 9255.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8287221926798, 1012.84990062478, 1012.75964218221, 12, 1012.0, 1012.0, 1012.0, 60, 97.47500000000001, 97.8, 97.3, 12, -6.287166666666661, -6.27, -6.31, 60, -6.24333333333333, -6.2, -6.3, 30, 97.46000000000001, 97.8, 97.3, 30, , , , , 81.04317474365234, 100.5, 66.5, 601, 261.0431823730469, 280.5, 246.5, 601, 3.3307820299500888, 4.4, 2.3, 601, 81.05472564697266, 100.5, 66.5, 288, 261.0547180175781, 280.5, 246.5, 288, 71.38935089111328, 71.9685287475586, 70.637939453125, 12, 97.0669174194336, 100.5, 92.3, 12, 97.0669174194336, 100.5, 92.3, 12, 57.70824432373047, 59.7, 57.0, 12, 61.87500762939453, 62.5, 61.0, 12, 121.40550994873047, 140.733039036516, 106.604502007216, 289, 301.405517578125, 320.733039036516, 286.604502007216, 289, 111.90918731689453, 112.472473144531, 111.17537689209, 12, 137.37188720703125, 140.733039036516, 132.534074085484, 12, 137.38294982910156, 140.733039036516, 132.534074085484, 12, 98.28540802001953, 100.042947300966, 97.4600853587323, 12, 102.18824005126953, 102.71501145164302, 101.167822616132, 12, 104.44303894042969, 176.9, 36.3, 600, 284.44305419921875, 356.9, 216.3, 600, 1.0266666666666668, 2.3, 0.2, 600, 3.335069444444443, 4.4, 2.3, 288, 3.0109837641996564, 3.05280276816609, 2.97753547940464, 12, 3.3496382510223324, 4.2, 2.38, 289, 4.139166666666667, 4.2, 4.04, 12, 4.291666666666666, 4.4, 4.1, 12, 4.291666666666666, 4.4, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.325878737563635, 4.39233321385753, 2.28879776434756, 289, 2.9875887447602945, 3.0302201754077, 2.95324154300189, 12, 3.3381918553363072, 4.19150006556396, 2.36860571781392, 289, 4.12664386917307, 4.19150006556396, 4.01919270080408, 12, 4.280021150301441, 4.39233321385753, 4.08060123314337, 12, 4.279656430604844, 4.39233321385753, 4.07950707405358, 12, 1.8930709921829407, 1.89307099218294, 1.89307099218294, 12, , , , , , , , , 336.4434509277344, 340.351, 332.422, 60, , , , , 104324.5, 104356.0, 104257.0, 60, 39.0, 39.0, 39.0, 539, 8829.001829245004, 8829.0029947, 8829.0006561, 60, 88.48336382075004, 88.483383245, 88.4833442683333, 60, 3811.3065885116666, 3811.3240736, 3811.2885068, 60, 38.18844314186109, 38.18873456, 38.18814178, 60, , , , , , , , , 336.9615783691406, 339.38, 334.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 104324.11666666667, 104356.4, 104256.5, 600, 0.5, 0.5, 0.5, 1202, 38.42435836791992, 38.45, 38.41, 601, 38.42435836791992, 38.45, 38.41, 601, 0.0, 0.0, 0.0, 601, -0.005407653910149708, 0.01, -0.01, 601, 1.388269550748748, 1.47, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.99997960067, 8829.001192, 8828.998779, 601, 88.48333299334438, 88.4833532, 88.4833129833333, 601, 3811.2919710515757, 3811.309856, 3811.273284, 601, 38.18819951752635, 38.1884976, 38.1878880666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7900499168053324, 0.8, 0.79, 601, -0.0003327787021630618, 0.04, -0.04, 601, -0.059983361064891605, -0.05, -0.06, 601, 0.0005490848585690513, 0.04, -0.04, 601, 0.01846921797004991, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004159733777038269, 0.05, -0.04, 601, 0.15639166666666668, 0.1634, 0.1494, 60, , , , , , , , , , , , , , , , , 0.28964666666666655, 0.3027, 0.2767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568096551724135, 2.5571, 2.5565, 58, 31.782444827586207, 31.7837, 31.7814, 58, 1438.633896551724, 1438.65, 1438.614, 58, -1.3182793103448276, -1.3146, -1.3225, 58
2018-09-14 10:45:00, 4384.346, 4385.93, 4382.9, 5, 4392.3279999999995, 4393.92, 4390.88, 5, 7.982000000000001, 7.99, 7.97, 5, 12.973741666666657, 12.995, 12.946, 120, 1497.239833333333, 1497.414, 1497.147, 120, 1009.9434999999991, 1009.96, 1009.88, 60, 0.0, 0.0, 0.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -6.200000000000002, -6.2, -6.2, 12, -5.980999999999999, -5.98, -5.99, 50, -5.883333333333337, -5.8, -5.9, 30, 95.36999999999998, 95.7, 95.1, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.486151678710523, -6.47726187611045, -6.49059658001056, 12, -0.7783333333333338, -0.76, -0.78, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.1466537485604606, 0.147918, 0.145669, 521, 5.137040307101736, 5.158, 5.137, 521, -26.247159309020944, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 22.0, 24.0, 20.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 8525.0, 9617.0, 7433.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8434801065499, 1012.85935891293, 1012.78915788477, 12, 1012.0, 1012.0, 1012.0, 60, 97.83333333333331, 97.9, 97.8, 12, -6.252000000000002, -6.24, -6.27, 60, -6.199999999999998, -6.2, -6.2, 30, 97.8333333333334, 97.9, 97.8, 30, , , , , 74.21465301513672, 97.1, 62.5, 600, 254.2146453857422, 277.1, 242.5, 600, 3.4235000000000038, 4.7, 2.4, 600, 74.25679779052734, 96.6, 62.5, 290, 254.2567901611328, 276.6, 242.5, 290, 72.29450988769531, 72.5975952148438, 71.9925155639648, 12, 100.5, 100.5, 100.5, 12, 100.5, 100.5, 100.5, 12, 59.70000076293945, 59.7, 59.7, 12, 62.5, 62.5, 62.5, 12, 114.5754165649414, 136.585186200618, 102.707132625995, 290, 294.5754089355469, 316.585186200618, 282.707132625995, 290, 112.77523803710938, 113.06046295166, 112.488677978516, 12, 140.7330322265625, 140.733039036516, 140.733039036516, 12, 140.7330322265625, 140.733039036516, 140.733039036516, 12, 100.0429458618164, 100.042947300966, 100.042947300966, 12, 102.71304321289062, 102.71501145164302, 102.707132625995, 12, 97.09165954589844, 206.3, 0.0, 600, 277.0916748046875, 358.0, 1.1000000000000227, 600, 1.2421666666666682, 3.8, 0.0, 600, 3.4279310344827585, 4.7, 2.5, 290, 3.0872894133375635, 3.12827442827443, 3.05606796116505, 12, 3.4041113557722538, 4.49, 2.6, 289, 4.200000000000001, 4.2, 4.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4070194956380644, 4.7081517430971, 2.47474479385526, 290, 3.0651782610421416, 3.1065329483072, 3.03346830701599, 12, 3.382766290461125, 4.48838424408834, 2.57696243789693, 289, 4.191500065563959, 4.19150006556396, 4.19150006556396, 12, 4.392333213857529, 4.39233321385753, 4.39233321385753, 12, 4.392333213857529, 4.39233321385753, 4.39233321385753, 12, 1.8930709921829407, 1.89307099218294, 1.89307099218294, 12, , , , , , , , , 335.5234069824219, 339.161, 332.001, 60, , , , , 104424.5, 104456.0, 104357.0, 60, 39.0, 39.0, 39.0, 541, 8829.004192150001, 8829.0053641, 8829.0030334, 60, 88.48340320250001, 88.483422735, 88.48338389, 60, 3811.269253421667, 3811.2878473, 3811.2500038, 60, 38.1878208903611, 38.1881307883333, 38.1875000633333, 60, , , , , , , , , 336.1781005859375, 337.9, 334.7, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 104424.11666666667, 104456.4, 104356.5, 600, 0.5, 0.5, 0.5, 1198, 38.41193771362305, 38.44, 38.39, 599, 38.41193771362305, 38.44, 38.39, 599, 0.0, 0.0, 0.0, 599, 0.000550918196994992, 0.01, -0.01, 599, 1.278530884808014, 1.39, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.002394656667, 8829.003596, 8829.001196, 600, 88.48337324427777, 88.4833932666667, 88.4833532666667, 600, 3811.254438009998, 3811.27322, 3811.235824, 600, 38.18757396683334, 38.187887, 38.1872637333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00036727879799666117, 0.03, -0.04, 599, -0.0594490818030048, -0.05, -0.06, 599, -0.00035058430717863114, 0.03, -0.04, 599, 0.044240400667779636, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006677796327212022, 0.04, -0.04, 599, 0.15667833333333334, 0.1649, 0.1491, 60, , , , , , , , , , , , , , , , , 0.2901716666666666, 0.3054, 0.2762, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556820172413793, 2.5572, 2.55651, 58, 31.782700000000006, 31.7848, 31.7815, 58, 1438.6336896551722, 1438.654, 1438.615, 58, -1.3183879310344826, -1.3142, -1.3224, 58
2018-09-14 10:46:00, 4381.956666666668, 4388.04, 4376.13, 6, 4389.935, 4396.02, 4384.11, 6, 7.978333333333334, 7.99, 7.97, 6, 12.957158333333341, 12.986, 12.919, 120, 1497.1735000000003, 1497.296, 1496.984, 120, 1009.9389999999993, 1009.96, 1009.87, 60, 0.0, 0.0, 0.0, 60, 0.044666666666666695, 0.05, 0.04, 60, -6.200000000000002, -6.2, -6.2, 12, -5.974599999999996, -5.95, -5.98, 50, -5.806666666666668, -5.8, -5.9, 30, 95.61999999999998, 96.2, 95.2, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.491708818326504, -6.49059658001056, -6.5039434398019, 12, -0.7743333333333339, -0.76, -0.78, 60, -1.411166666666665, -1.4, -1.43, 60, 0.1448186269230769, 0.145805, 0.141779, 520, 5.136919230769238, 5.137, 5.116, 520, -26.219115384615215, -22.1, -26.66, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 271.0, 271.0, 271.0, 2, 17126.0, 19062.0, 15190.0, 2, 5164.5, 6018.0, 4311.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.839301629071, 1012.85935911313, 1012.78915805952, 12, 1012.0, 1012.0, 1012.0, 60, 97.79166666666664, 97.8, 97.7, 12, -6.2246666666666695, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 97.79000000000003, 97.8, 97.7, 30, , , , , 78.76641845703125, 103.0, 65.8, 599, 258.76641845703125, 283.0, 245.8, 599, 3.231218697829723, 4.5, 1.7, 599, 78.83145904541016, 103.0, 65.8, 287, 258.8314514160156, 283.0, 245.8, 287, 73.36326599121094, 73.5789108276367, 72.8210220336914, 12, 103.0, 103.0, 103.0, 12, 103.0, 103.0, 103.0, 12, 59.70000076293945, 59.7, 59.7, 12, 62.5, 62.5, 62.5, 12, 119.26580810546875, 143.338114594232, 106.401850859706, 287, 299.26580810546875, 323.338114594232, 286.401850859706, 287, 113.79861450195312, 113.997222900391, 113.291175842285, 12, 143.33811950683594, 143.338114594232, 143.338114594232, 12, 143.33811950683594, 143.338114594232, 143.338114594232, 12, 100.0429458618164, 100.042947300966, 100.042947300966, 12, 102.7071304321289, 102.707132625995, 102.707132625995, 12, 103.30448913574219, 179.1, 68.9, 601, 283.3044738769531, 359.1, 248.9, 601, 1.227454242928453, 2.8, 0.3, 601, 3.232752613240416, 4.5, 1.7, 287, 3.16462250126984, 3.18988218988219, 3.13775545549013, 12, 3.251458333333332, 4.53, 2.27272727272727, 288, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.7166666666666661, 1.9, 1.7, 12, 3.2181364233027794, 4.51059629416456, 1.7109812194072, 287, 3.143965268252922, 3.16956935563359, 3.11708756476555, 12, 3.2372363805561486, 4.53288441847657, 2.28135839891607, 288, 4.53288441847657, 4.53288441847657, 4.53288441847657, 12, 4.708151743097099, 4.7081517430971, 4.7081517430971, 12, 4.708151743097099, 4.7081517430971, 4.7081517430971, 12, 1.7261553671385117, 1.89307099218294, 1.7109812194072, 12, , , , , , , , , 335.7702941894531, 338.763, 333.584, 60, , , , , 104524.5, 104556.0, 104457.0, 60, 39.0, 39.0, 39.0, 541, 8829.006555875, 8829.0077189, 8829.0054027, 60, 88.4834425979167, 88.4834619816667, 88.4834233783333, 60, 3811.231165563333, 3811.2494098, 3811.2124585, 60, 38.18718609272222, 38.1874901633333, 38.1868743083333, 60, , , , , , , , , 336.39044189453125, 338.0, 334.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 104524.11666666667, 104556.4, 104456.5, 600, 0.5, 0.5, 0.5, 1200, 38.407501220703125, 38.44, 38.38, 600, 38.407501220703125, 38.44, 38.38, 600, 0.0, 0.0, 0.0, 600, -5.000000000000015e-05, 0.01, -0.01, 600, 1.2287666666666683, 1.3, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.004765594338, 8829.005942, 8829.0036, 599, 88.48341275990542, 88.4834323666667, 88.4833933333333, 599, 3811.217721864775, 3811.23576, 3811.200083, 599, 38.18696203107963, 38.1872626666667, 38.18666805, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.05999999999999975, -0.06, -0.06, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.015666666666666666, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333335, 0.03, -0.04, 600, 0.15729833333333332, 0.1688, 0.1488, 60, , , , , , , , , , , , , , , , , 0.29130666666666666, 0.3126, 0.2756, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556586896551724, 2.55702, 2.55628, 58, 31.78290172413793, 31.7844, 31.7821, 58, 1438.6188275862064, 1438.647, 1438.6, 58, -1.3215672413793103, -1.3156, -1.3256, 58
2018-09-14 10:47:00, 4386.41, 4388.44, 4384.09, 4, 4394.387500000001, 4396.42, 4392.06, 4, 7.977500000000001, 7.99, 7.97, 4, 12.896108333333336, 12.929, 12.864, 120, 1497.1197333333325, 1497.273, 1496.878, 120, 1009.9551666666663, 1009.97, 1009.91, 60, 0.0, 0.0, 0.0, 60, 0.04066666666666669, 0.06, 0.04, 60, -6.200000000000002, -6.2, -6.2, 12, -5.934999999999997, -5.89, -5.95, 50, -5.759999999999996, -5.7, -5.8, 30, 96.23666666666664, 96.4, 96.1, 30, 212.5, 229.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.479484326760467, -6.47726187611045, -6.49059658001056, 12, -0.7723333333333335, -0.76, -0.78, 60, -1.4089999999999987, -1.4, -1.41, 60, 0.14362319385796532, 0.144164, 0.143086, 521, 5.137000000000008, 5.137, 5.137, 521, -26.228714011516143, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 271.0, 271.0, 271.0, 2, 12870.0, 13370.0, 12370.0, 2, 5159.5, 6184.0, 4135.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8543448405017, 1012.86938797108, 1012.81924436987, 12, 1012.0, 1012.0, 1012.0, 60, 97.88333333333333, 97.9, 97.8, 12, -6.210499999999996, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 97.87666666666674, 97.9, 97.8, 30, , , , , 70.4859848022461, 79.0, 63.7, 601, 250.48597717285156, 259.0, 243.7, 601, 3.063893510815314, 3.7, 2.2, 601, 70.5391845703125, 79.0, 63.7, 289, 250.5391845703125, 259.0, 243.7, 289, 73.71011352539062, 73.822998046875, 73.5962677001953, 11, 103.0, 103.0, 103.0, 11, 103.0, 103.0, 103.0, 11, 59.70000076293945, 59.7, 59.7, 11, 62.71817398071289, 63.7, 62.5, 11, 110.98893737792969, 119.412457593746, 104.314775397934, 289, 290.9889221191406, 299.412457593746, 284.314775397934, 289, 114.13530731201172, 114.242149353027, 114.031433105469, 11, 143.33811950683594, 143.338114594232, 143.338114594232, 11, 143.33811950683594, 143.338114594232, 143.338114594232, 11, 100.0429458618164, 100.042947300966, 100.042947300966, 11, 103.06586456298828, 104.314775397934, 102.707132625995, 11, 94.37494659423828, 241.6, 0.0, 599, 274.37493896484375, 359.7, 0.30000000000001137, 599, 1.3789649415692848, 3.4, 0.0, 599, 3.0737024221453275, 3.7, 2.2, 289, 3.200411511766284, 3.2067497403946, 3.19559639389736, 11, 3.0720928030303014, 3.6, 2.33, 288, 4.53, 4.53, 4.53, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.0477920208105087, 3.68309238614193, 2.17868388840216, 289, 3.1796903770123794, 3.18599687648416, 3.17502550199619, 11, 3.0462232370434927, 3.5746176012989, 2.30628170126544, 288, 4.53288441847657, 4.53288441847657, 4.53288441847657, 11, 4.708151743097099, 4.7081517430971, 4.7081517430971, 11, 4.708151743097099, 4.7081517430971, 4.7081517430971, 11, 1.7109812194071998, 1.7109812194072, 1.7109812194072, 11, , , , , 2.074, 2.074, 2.074, 1, 335.6549987792969, 338.562, 332.981, 60, , , , , 104624.5, 104656.0, 104557.0, 60, 39.0, 39.0, 39.0, 538, 8829.008919703336, 8829.0100886, 8829.0077579, 60, 88.48348199505558, 88.4835014766667, 88.4834626316667, 60, 3811.1934143600006, 3811.2117986, 3811.1751755, 60, 38.186556906, 38.18686331, 38.186252925, 60, , , , , , , , , 336.32666015625, 338.02, 333.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 104624.06577629365, 104656.31, 104556.5, 599, 0.5, 0.5, 0.5, 1200, 38.405364990234375, 38.44, 38.38, 600, 38.405364990234375, 38.44, 38.38, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666668, 0.01, -0.01, 600, 1.2569499999999962, 1.44, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.00711870001, 8829.008294, 8829.005946, 600, 88.48345197833332, 88.4834715666667, 88.4834324333333, 600, 3811.182227515004, 3811.200017, 3811.163889, 600, 38.186370458583326, 38.18666695, 38.1860648166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900166666666747, 0.8, 0.79, 600, -0.00048333333333333323, 0.04, -0.03, 600, -0.05999999999999975, -0.06, -0.06, 600, -0.0008333333333333335, 0.03, -0.04, 600, 0.02099999999999999, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.1569016666666667, 0.1688, 0.1494, 60, , , , , , , , , , , , , , , , , 0.2905666666666667, 0.3125, 0.2768, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565964912280705, 2.55723, 2.55622, 57, 31.78277719298245, 31.7847, 31.7815, 57, 1438.6197719298243, 1438.659, 1438.597, 57, -1.3213298245614034, -1.3131, -1.3262, 57
2018-09-14 10:48:00, 4387.889999999999, 4390.21, 4385.83, 3, 4395.88, 4398.2, 4393.82, 3, 7.989999999999999, 7.99, 7.99, 3, 12.93658333333334, 12.942, 12.929, 120, 1497.153416666667, 1497.208, 1497.094, 120, 1009.9570000000001, 1009.97, 1009.92, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -6.200000000000002, -6.2, -6.2, 12, -5.889999999999992, -5.89, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 96.34333333333333, 96.5, 95.9, 30, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.48504551245188, -6.46393930454832, -6.5039434398019, 12, -0.7650000000000001, -0.76, -0.78, 60, -1.4056666666666664, -1.4, -1.41, 60, 0.1426361957773512, 0.14316, 0.142254, 521, 5.137000000000008, 5.137, 5.137, 521, -26.197773512475838, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 0.0, 0.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 11658.0, 11868.0, 11448.0, 2, 11054.5, 12416.0, 9693.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8560164412567, 1012.86938812007, 1012.81924455651, 12, 1012.0, 1012.0, 1012.0, 60, 97.84166666666665, 98.0, 97.7, 12, -6.209333333333329, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 29, 97.83793103448275, 98.0, 97.7, 29, , , , , 69.30178833007812, 80.6, 61.2, 600, 249.30178833007812, 260.6, 241.2, 600, 3.155333333333333, 3.7, 2.5, 600, 69.11357116699219, 80.4, 61.2, 289, 249.1135711669922, 260.4, 241.2, 289, 73.89629364013672, 73.9846267700195, 73.8433227539062, 12, 103.0, 103.0, 103.0, 12, 86.69660949707031, 103.0, 80.39999999999998, 12, 59.808326721191406, 61.0, 59.7, 12, 62.03327560424805, 63.7, 61.19999999999999, 12, 109.48978424072266, 120.675860838745, 101.817465651942, 289, 289.4897766113281, 300.675860838745, 281.817465651942, 289, 114.31527709960938, 114.410919189453, 114.247772216797, 12, 143.33811950683594, 143.338114594232, 143.338114594232, 12, 126.34752655029297, 143.338114594232, 120.675860838745, 12, 100.13668060302734, 101.167822616132, 100.042947300966, 12, 102.64984130859375, 104.314775397934, 101.817465651942, 12, 88.83876037597656, 161.0, 62.5, 600, 268.8387756347656, 341.0, 242.5, 600, 1.723833333333334, 3.5, 0.3, 600, 3.172318339100346, 3.6, 2.5, 289, 3.2067275282756715, 3.21485457063712, 3.20328947368421, 12, 3.171126140295692, 3.6, 2.63, 289, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 3.858333333333334, 4.5, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.144629275009342, 3.58768484009417, 2.46275084632214, 289, 3.185940049264462, 3.19274221423289, 3.18287833006951, 12, 3.1435460001041435, 3.5828215977818, 2.59564316379115, 289, 4.53288441847657, 4.53288441847657, 4.53288441847657, 12, 4.708151743097099, 4.7081517430971, 4.7081517430971, 12, 3.8043678448565657, 4.09197054010642, 3.68309238614193, 12, 1.7109812194071996, 1.7109812194072, 1.7109812194072, 12, , , , , , , , , 335.5091552734375, 339.434, 331.899, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 39.0, 39.0, 39.0, 540, 8829.01127687, 8829.0124366, 8829.0101269, 60, 88.48352128116666, 88.48354061, 88.483502115, 60, 3811.156174868333, 3811.174583, 3811.1377344, 60, 38.18593624780556, 38.18624305, 38.1856289066667, 60, , , , , , , , , 336.18572998046875, 337.8, 334.24, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 104724.01397670526, 104756.41, 104656.41, 601, 0.5, 0.5, 0.5, 1200, 38.457733154296875, 38.48, 38.42, 600, 38.457733154296875, 38.48, 38.42, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666563, 0.01, 0.0, 600, 1.5633277870216329, 1.78, 1.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.009465673873, 8829.010659, 8829.008298, 601, 88.48349109456461, 88.4835109833333, 88.4834716333333, 601, 3811.1445414475825, 3811.163825, 3811.124731, 601, 38.18574235745978, 38.18606375, 38.1854121833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0002999999999999998, 0.04, -0.03, 600, -0.059849999999999674, -0.05, -0.06, 600, 0.00013333333333333342, 0.04, -0.03, 600, -0.009333333333333341, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00031613976705490836, 0.05, -0.04, 601, 0.15597333333333332, 0.1631, 0.1463, 60, , , , , , , , , , , , , , , , , 0.2888566666666667, 0.302, 0.2709, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556668448275863, 2.55739, 2.55617, 58, 31.782901724137933, 31.7845, 31.7812, 58, 1438.6238275862067, 1438.667, 1438.593, 58, -1.3205051724137933, -1.3116, -1.3269, 58
2018-09-14 10:49:00, 4412.156000000001, 4544.75, 4372.0, 5, 4420.128, 4552.71, 4379.97, 5, 7.9719999999999995, 7.98, 7.96, 5, 12.922991666666672, 12.938, 12.892, 120, 1497.0499833333342, 1497.163, 1496.883, 120, 1009.9793333333341, 1010.01, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -6.200000000000002, -6.2, -6.2, 12, -5.870200000000008, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 95.78333333333335, 95.9, 95.6, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.483933276098707, -6.46393930454832, -6.5039434398019, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4026666666666665, -1.4, -1.41, 60, 0.14201146153846173, 0.142454, 0.140662, 520, 5.137000000000008, 5.137, 5.137, 520, -26.173865384615222, -24.17, -26.66, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 5.0, 10.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 9897.5, 10298.0, 9497.0, 2, 6005.0, 6817.0, 5193.0, 2, 1009.0333333333333, 1010.0, 1009.0, 60, 1012.8802526317683, 1012.90950304745, 1012.86938813249, 12, 1012.0, 1012.0, 1012.0, 60, 97.84999999999998, 98.0, 97.7, 12, -6.203666666666663, -6.19, -6.21, 60, -6.1999999999999975, -6.2, -6.2, 31, 97.85483870967744, 98.0, 97.7, 31, , , , , 70.005859375, 79.2, 64.4, 598, 250.005859375, 259.2, 244.4, 598, 3.312040133779266, 3.9, 2.2, 598, 70.11128997802734, 84.3, 64.1, 288, 250.1112823486328, 264.3, 244.1, 288, 73.79248809814453, 73.8898162841797, 73.6702117919922, 12, 103.0, 103.0, 103.0, 12, 80.4000015258789, 80.39999999999998, 80.39999999999998, 12, 61.0, 61.0, 61.0, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 110.41889190673828, 125.120064174031, 104.299769098514, 288, 290.41888427734375, 305.120064174031, 284.299769098514, 288, 114.19190979003906, 114.285118103027, 114.057907104492, 12, 143.33811950683594, 143.338114594232, 143.338114594232, 12, 120.67585754394531, 120.675860838745, 120.675860838745, 12, 101.1678237915039, 101.167822616132, 101.167822616132, 12, 101.81746673583984, 101.817465651942, 101.817465651942, 12, 96.12593078613281, 150.5, 63.0, 601, 276.12591552734375, 330.5, 243.0, 601, 1.4532445923460882, 3.0, 0.3, 601, 3.3184027777777767, 3.9, 2.5, 288, 3.2287848451314094, 3.24081774081773, 3.21506754416349, 12, 3.3220918527838954, 3.75454545454545, 2.81, 289, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 3.8166666666666664, 3.9, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.2922245629818856, 3.87145987901817, 2.49333912604161, 288, 3.2073631782623995, 3.21799584884855, 3.19331456023649, 12, 3.295742876646436, 3.72550506004756, 2.79629177799568, 289, 4.53288441847657, 4.53288441847657, 4.53288441847657, 12, 4.708151743097099, 4.7081517430971, 4.7081517430971, 12, 3.7936504332253964, 3.87145987901817, 3.68309238614193, 12, 1.7109812194071996, 1.7109812194072, 1.7109812194072, 12, , , , , , , , , 335.45135498046875, 338.852, 332.516, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 39.0, 39.0, 39.0, 542, 8829.013593990001, 8829.0147412, 8829.0124751, 60, 88.48355989983334, 88.48357902, 88.4835412516667, 60, 3811.1189907216663, 3811.1370872, 3811.1004502, 60, 38.185316512027775, 38.18561812, 38.1850075033333, 60, , , , , , , , , 336.5297546386719, 339.1, 334.37, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 104824.07277128525, 104856.31, 104756.51, 599, 0.5, 0.5, 0.5, 1200, 38.45133590698242, 38.48, 38.42, 600, 38.45133590698242, 38.48, 38.42, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333299, 0.01, -0.02, 600, 1.6867946577629334, 1.8, 1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.011847484147, 8829.013033, 8829.010663, 599, 88.4835307914024, 88.48355055, 88.48351105, 599, 3811.1060474457427, 3811.124669, 3811.087061, 599, 38.18510079076238, 38.18541115, 38.18478435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7900833333333412, 0.8, 0.79, 600, -0.0009500000000000004, 0.03, -0.03, 600, -0.05863333333333319, -0.05, -0.06, 600, -0.00023333333333333295, 0.04, -0.03, 600, 0.04983333333333327, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.15456999999999999, 0.1617, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2862633333333334, 0.2995, 0.2702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556913620689656, 2.5572, 2.55667, 58, 31.78426206896551, 31.7856, 31.7825, 58, 1438.6345689655166, 1438.651, 1438.619, 58, -1.3186568965517238, -1.3152, -1.322, 58
2018-09-14 10:50:00, 4382.186, 4387.36, 4370.89, 5, 4390.166, 4395.34, 4378.87, 5, 7.980000000000001, 7.98, 7.98, 5, 12.897908333333342, 12.908, 12.89, 120, 1496.9201833333334, 1497.022, 1496.714, 120, 1009.9731666666671, 1009.99, 1009.89, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -6.200000000000002, -6.2, -6.2, 12, -5.822800000000006, -5.8, -5.86, 50, -5.62333333333333, -5.6, -5.7, 30, 95.71, 96.0, 95.5, 30, 180.0, 196.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.503945469720965, -6.49059658001056, -6.51730247910763, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4031666666666667, -1.4, -1.41, 60, 0.14149293666026858, 0.141738, 0.14109, 521, 5.137000000000008, 5.137, 5.137, 521, -26.1748560460651, -25.41, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 6814.0, 7740.0, 5888.0, 2, 2287.0, 2984.0, 1590.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8702240712142, 1012.88944581675, 1012.79918746005, 12, 1012.0, 1012.0, 1012.0, 60, 97.7, 97.8, 97.6, 12, -6.194166666666666, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 97.70666666666668, 97.8, 97.6, 30, , , , , 71.39510345458984, 84.0, 63.4, 601, 251.39511108398438, 264.0, 243.4, 601, 3.5156405990016664, 4.5, 2.5, 601, 71.40528106689453, 84.0, 63.4, 289, 251.40528869628906, 264.0, 243.4, 289, 73.76082611083984, 73.8744735717773, 73.651969909668, 12, 103.0, 103.0, 103.0, 12, 84.30000305175781, 84.3, 84.3, 12, 61.0, 61.0, 61.0, 12, 62.47500991821289, 63.4, 61.2, 12, 111.65592193603516, 124.034349127142, 103.566610704316, 289, 291.6559143066406, 304.034349127142, 283.566610704316, 289, 114.14857482910156, 114.256965637207, 114.038352966309, 12, 143.33811950683594, 143.338114594232, 143.338114594232, 12, 125.12006378173828, 125.120064174031, 125.12006417403097, 12, 101.1678237915039, 101.167822616132, 101.167822616132, 12, 102.85091400146484, 103.56661070431602, 101.817465651942, 12, 97.00767517089844, 172.6, 65.1, 599, 277.0076904296875, 352.6, 245.1, 599, 1.4081803005008344, 2.9, 0.2, 599, 3.5155709342560564, 4.5, 2.5, 289, 3.254851327337306, 3.27204152249136, 3.23129110418829, 12, 3.5162594696969696, 4.3, 2.63, 288, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.125, 4.5, 3.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4910316245635866, 4.49218274299584, 2.46879555236686, 289, 3.2338547623288925, 3.25260474940113, 3.21068274852118, 12, 3.491893035878318, 4.28891103741764, 2.59988141977026, 288, 4.53288441847657, 4.53288441847657, 4.53288441847657, 12, 4.708151743097099, 4.7081517430971, 4.7081517430971, 12, 4.103006497910765, 4.49218274299584, 3.87145987901817, 12, 1.7109812194071996, 1.7109812194072, 1.7109812194072, 12, , , , , , , , , 334.9390869140625, 338.708, 332.083, 60, , , , , 104924.5, 104956.0, 104857.0, 60, 39.0, 39.0, 39.0, 540, 8829.015911168333, 8829.0170645, 8829.0147811, 60, 88.48359851947222, 88.4836177416667, 88.483579685, 60, 3811.08149253, 3811.0998481, 3811.0625459, 60, 38.184691542166654, 38.1849974683333, 38.184375765, 60, , , , , , , , , 335.58251953125, 337.66, 333.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 104924.0139933442, 104956.41, 104856.41, 601, 0.5083333333333352, 0.6, 0.5, 1200, 38.43244934082031, 38.45, 38.41, 600, 38.43244934082031, 38.45, 38.41, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, 0.0, 600, 0.7714666666666667, 1.48, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.014240056662, 8829.015436, 8829.013037, 600, 88.48357066761109, 88.4835906, 88.4835506166667, 600, 3811.0644448100015, 3811.086995, 3811.041064, 600, 38.18440741350003, 38.18478325, 38.1840177333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333087, 1.4, 1.3, 1200, 0.7901833333333417, 0.8, 0.79, 600, 0.00065, 0.04, -0.03, 600, -0.056499999999999974, -0.05, -0.06, 600, 4.999999999999991e-05, 0.04, -0.04, 600, -0.00816666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.146333333333311, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666684e-05, 0.04, -0.04, 600, 0.1548616666666667, 0.1635, 0.147, 60, , , , , , , , , , , , , , , , , 0.2868066666666667, 0.3027, 0.2722, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565579310344817, 2.55702, 2.55622, 58, 31.784551724137927, 31.786, 31.7833, 58, 1438.6117758620683, 1438.641, 1438.592, 58, -1.3235034482758619, -1.3174, -1.3277, 58
2018-09-14 10:51:00, 4383.082, 4387.68, 4373.05, 5, 4391.066, 4395.66, 4381.03, 5, 7.984, 7.99, 7.98, 5, 12.868391666666675, 12.9, 12.858, 120, 1496.8814333333341, 1497.007, 1496.743, 120, 1009.9806666666676, 1009.99, 1009.91, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -6.108333333333333, -6.1, -6.2, 12, -5.8186000000000035, -5.8, -5.83, 50, -5.599999999999997, -5.6, -5.6, 30, 96.39333333333336, 96.5, 96.0, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.372473587653592, -6.35083586757065, -6.47726187611045, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.403, -1.4, -1.41, 60, 0.14140966026871413, 0.141646, 0.141258, 521, 5.137000000000008, 5.137, 5.137, 521, -26.150383877159157, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 3931.5, 4421.0, 3442.0, 2, 1005.5, 1109.0, 902.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8806133164107, 1012.88887552053, 1012.85935971833, 12, 1012.0, 1012.0, 1012.0, 60, 98.0, 98.1, 97.9, 12, -6.1825000000000045, -6.16, -6.19, 60, -6.110344827586204, -6.1, -6.2, 29, 97.98965517241379, 98.1, 97.8, 29, , , , , 72.11943817138672, 83.2, 63.7, 600, 252.1194305419922, 263.2, 243.7, 600, 3.430999999999995, 4.4, 2.0, 600, 72.1058578491211, 82.6, 63.7, 288, 252.10586547851562, 262.6, 243.7, 288, 73.6816177368164, 73.8161697387695, 73.5411148071289, 12, 103.0, 103.0, 103.0, 12, 84.2750015258789, 84.3, 84.0, 12, 61.0, 61.0, 61.0, 12, 63.400001525878906, 63.400000000000006, 63.4, 12, 112.40679168701172, 123.616316704796, 103.933114426663, 288, 292.40679931640625, 303.616316704796, 283.933114426663, 288, 114.04861450195312, 114.193214416504, 113.8916015625, 12, 143.33811950683594, 143.338114594232, 143.338114594232, 12, 125.02959442138672, 125.12006417403097, 124.03434912714198, 12, 101.1678237915039, 101.167822616132, 101.167822616132, 12, 103.56661224365234, 103.56661070431602, 103.56661070431602, 12, 97.92638397216797, 197.2, 68.4, 600, 277.9263916015625, 360.0, 0.30000000000001137, 600, 1.5769999999999997, 3.4, 0.4, 600, 3.4350694444444425, 4.3, 2.0, 288, 3.2785286505570492, 3.29418282548477, 3.26923076923077, 12, 3.4214804292929304, 4.08, 2.25, 288, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4116389207478734, 4.27027404839648, 1.98164955860141, 288, 3.2572760718037954, 3.27420358402572, 3.24745472277303, 12, 3.3980433343342753, 4.06184016758177, 2.22853581544399, 288, 4.53288441847657, 4.53288441847657, 4.53288441847657, 12, 4.708151743097099, 4.7081517430971, 4.7081517430971, 12, 4.492182742995839, 4.49218274299584, 4.49218274299584, 12, 1.7109812194071996, 1.7109812194072, 1.7109812194072, 12, , , , , , , , , 335.2420654296875, 338.555, 331.565, 59, , , , , 105024.5, 105056.0, 104957.0, 60, 39.0, 39.0, 39.0, 539, 8829.018253365002, 8829.0194056, 8829.0171021, 60, 88.48363755608334, 88.48365676, 88.4836183683333, 60, 3811.0429441000015, 3811.0618844, 3811.0239829, 60, 38.18404906833332, 38.18436474, 38.1837330483333, 60, , , , , , , , , 335.70037841796875, 337.09, 333.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 105024.07277128525, 105056.31, 104956.51, 599, 0.5033333333333332, 0.6, 0.5, 1200, 38.419464111328125, 38.44, 38.39, 600, 38.419464111328125, 38.44, 38.39, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.0, 600, -0.36594999999999944, -0.0, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.016566381662, 8829.01771, 8829.015438, 600, 88.48360943969448, 88.4836285, 88.4835906333333, 600, 3811.020256286664, 3811.040995, 3811.000333, 600, 38.183670938111064, 38.1840165833333, 38.1833388833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2696666666666692, 1.4, 1.2, 1200, 0.7901000000000079, 0.8, 0.79, 600, -0.00025, 0.03, -0.04, 600, -0.05638333333333292, -0.05, -0.06, 600, 0.00016666666666666644, 0.03, -0.03, 600, -0.04699999999999998, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1066666666666587, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.05, -0.04, 600, 0.15394576271186441, 0.1597, 0.1458, 59, , , , , , , , , , , , , , , , , 0.2851186440677966, 0.2957, 0.27, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565054385964907, 2.55673, 2.55625, 57, 31.784126315789475, 31.7853, 31.783, 57, 1438.6099649122807, 1438.624, 1438.594, 57, -1.323763157894737, -1.3208, -1.327, 57
2018-09-14 10:52:00, 4381.4675, 4385.37, 4375.08, 4, 4389.4400000000005, 4393.34, 4383.06, 4, 7.972499999999999, 7.98, 7.97, 4, 12.845525000000016, 12.867, 12.827, 120, 1496.8227499999996, 1496.92, 1496.749, 120, 1009.9868333333338, 1009.99, 1009.98, 60, 0.0, 0.0, 0.0, 60, 0.07066666666666671, 0.08, 0.06, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.830000000000004, -5.83, -5.83, 50, -5.6566666666666645, -5.6, -5.7, 30, 96.3533333333333, 96.5, 96.1, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.380828328314369, -6.36415731899234, -6.39083660005292, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4031666666666665, -1.4, -1.41, 60, 0.1417683397312859, 0.142109, 0.141437, 521, 5.137000000000008, 5.137, 5.137, 521, -26.15032629558526, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 2404.0, 2650.0, 2158.0, 2, 690.0, 739.0, 641.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8855327493451, 1012.88887570533, 1012.87884688059, 12, 1012.0, 1012.0, 1012.0, 60, 97.875, 98.0, 97.8, 12, -6.162666666666667, -6.15, -6.18, 60, -6.099999999999997, -6.1, -6.1, 30, 97.88000000000004, 98.0, 97.8, 30, , , , , 70.88951110839844, 81.7, 58.2, 600, 250.88951110839844, 261.7, 238.2, 600, 3.6631666666666676, 4.6, 2.8, 600, 70.98339080810547, 81.7, 58.2, 288, 250.98338317871094, 261.7, 238.2, 288, 73.48112487792969, 73.5343933105469, 73.3897857666016, 11, 103.0, 103.0, 103.0, 11, 83.49092102050781, 84.0, 82.6, 11, 59.39087677001953, 61.0, 58.2, 11, 60.263309478759766, 63.400000000000006, 58.2, 11, 111.16767883300781, 121.924680710673, 98.1558536573753, 288, 291.1676940917969, 301.924680710673, 278.155853657375, 288, 113.83574676513672, 113.902053833008, 113.736793518066, 11, 143.33811950683594, 143.338114594232, 143.338114594232, 11, 123.88233947753906, 124.034349127142, 123.616316704796, 11, 99.42579650878906, 101.167822616132, 98.1558536573753, 11, 100.2977523803711, 103.56661070431602, 98.1558536573753, 11, 91.69469451904297, 156.3, 57.8, 601, 271.6947021484375, 336.3, 237.8, 601, 1.927287853577371, 3.9, 0.6, 601, 3.667708333333331, 4.6, 2.8, 288, 3.3335977250485156, 3.35173010380622, 3.30823244552058, 11, 3.6791947153192837, 4.44, 2.91, 289, 4.53, 4.53, 4.53, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.642830644760884, 4.57839763410053, 2.76984894486034, 288, 3.31276902708843, 3.3296056863721, 3.2887044009331, 11, 3.6541839815625634, 4.41805526642841, 2.87974748353559, 289, 4.53288441847657, 4.53288441847657, 4.53288441847657, 11, 4.708151743097099, 4.7081517430971, 4.7081517430971, 11, 4.578397634100531, 4.57839763410053, 4.57839763410053, 11, 1.7109812194071998, 1.7109812194072, 1.7109812194072, 11, 1.665, 1.665, 1.665, 1, , , , , 335.1821594238281, 338.184, 331.843, 61, , , , , 105124.5, 105156.0, 105057.0, 60, 39.0, 39.0, 39.0, 541, 8829.020585635, 8829.0217252, 8829.0194452, 60, 88.48367642725005, 88.48369542, 88.48365742, 60, 3811.0039608250004, 3811.0232822, 3810.9850672, 60, 38.18339934708333, 38.18372137, 38.1830844533333, 60, , , , , , , , , 335.4500732421875, 337.81, 333.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 105124.0139933442, 105156.41, 105056.41, 601, 0.5847750865052014, 0.7, 0.5, 1156, 38.41231155395508, 38.43, 38.39, 601, 38.41231155395508, 38.43, 38.39, 601, 0.0, 0.0, 0.0, 601, -0.004559068219633919, 0.01, -0.01, 601, -0.8550748752079836, -0.42, -1.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.018810642261, 8829.019925, 8829.017714, 601, 88.48364684403772, 88.4836654166667, 88.4836285666667, 601, 3810.9866135507473, 3811.000263, 3810.97185, 601, 38.18311022584583, 38.1833377166667, 38.1828641666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.407612456747385, 1.6, 1.2, 1156, 0.7901830282861975, 0.8, 0.79, 601, -0.0006821963394342766, 0.03, -0.04, 601, -0.0558069883527454, -0.05, -0.06, 601, 0.00029950083194675537, 0.04, -0.03, 601, 0.01830282861896839, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2608996539792552, 1.4, 1.1, 1156, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.05, -0.04, 601, 0.15344426229508198, 0.1628, 0.1455, 61, , , , , , , , , , , , , , , , , 0.28418688524590174, 0.3015, 0.2695, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567463793103458, 2.55709, 2.55647, 58, 31.783548275862067, 31.7849, 31.7823, 58, 1438.626672413793, 1438.647, 1438.61, 58, -1.3201224137931036, -1.3158, -1.3236, 58
2018-09-14 10:53:00, 4377.9, 4383.1, 4372.7, 2, 4385.885, 4391.08, 4380.69, 2, 7.985, 7.99, 7.98, 2, 12.855691666666681, 12.864, 12.844, 120, 1496.8165333333336, 1496.963, 1496.622, 120, 1009.9766666666663, 1010.02, 1009.93, 60, 0.0, 0.0, 0.0, 60, 0.07966666666666672, 0.08, 0.07, 60, -6.1000000000000005, -6.1, -6.1, 11, -5.828800000000005, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 95.81999999999998, 96.1, 95.6, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.348419283133398, -6.33752651095568, -6.36415731899234, 11, -0.7599999999999999, -0.76, -0.76, 60, -1.4046666666666654, -1.4, -1.41, 60, 0.14221262763915538, 0.142464, 0.141998, 521, 5.137000000000008, 5.137, 5.137, 521, -26.10149712092116, -25.83, -26.24, 521, -5.45, -5.4, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1825.0, 1929.0, 1721.0, 2, 761.0, 800.0, 722.0, 2, 1009.0333333333333, 1010.0, 1009.0, 60, 1012.8738327446432, 1012.88887586582, 1012.82870361675, 12, 1012.0166666666667, 1013.0, 1012.0, 60, 98.11818181818184, 98.2, 98.0, 11, -6.153833333333334, -6.15, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 98.10999999999999, 98.2, 97.9, 30, , , , , 67.98621368408203, 82.9, 58.0, 600, 247.98622131347656, 262.9, 238.0, 600, 3.3041666666666702, 3.9, 2.4, 600, 68.2016830444336, 82.9, 58.0, 290, 248.20169067382812, 262.9, 238.0, 290, 72.92328643798828, 73.3562393188477, 72.6155319213867, 12, 103.0, 103.0, 103.0, 12, 82.70000457763672, 82.89999999999998, 81.69999999999999, 12, 58.06666564941406, 58.2, 58.0, 12, 58.06666564941406, 58.2, 58.0, 12, 108.49102020263672, 123.471313231658, 98.0505308620916, 290, 288.49102783203125, 303.471313231658, 278.050530862092, 290, 113.2515640258789, 113.690376281738, 112.947731018066, 12, 143.33811950683594, 143.33811459423202, 143.338114594232, 12, 123.39077758789062, 123.616316704796, 121.92468071067299, 12, 98.08563995361328, 98.1558536573753, 98.05053086209199, 12, 98.08563995361328, 98.1558536573753, 98.05053086209199, 12, 88.4924545288086, 161.0, 62.1, 600, 268.4924621582031, 341.0, 242.1, 600, 2.0438333333333314, 4.7, 0.5, 600, 3.3182758620689645, 4.7, 2.5, 290, 3.3465136751632136, 3.3590294627383, 3.33549168975069, 12, 3.3306102547971053, 4.04, 2.71, 289, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.641666666666668, 4.7, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.2898445365170494, 4.67135292891355, 2.48094273942318, 290, 3.323676239524069, 3.33617393158226, 3.31188408116913, 12, 3.302184534831614, 4.01090038555542, 2.67877220836964, 289, 4.53288441847657, 4.53288441847657, 4.53288441847657, 12, 4.708151743097099, 4.7081517430971, 4.7081517430971, 12, 4.617129006939288, 4.67135292891355, 4.57839763410053, 12, 1.7109812194071996, 1.7109812194072, 1.7109812194072, 12, , , , , , , , , 335.9339904785156, 339.52, 332.255, 60, , , , , 105224.5, 105256.0, 105157.0, 60, 39.0, 39.0, 39.0, 540, 8829.022912794999, 8829.0240638, 8829.0217645, 60, 88.48371521325001, 88.4837343966667, 88.483696075, 60, 3810.9656093033345, 3810.9844215, 3810.9466139, 60, 38.18276015505556, 38.1830736916667, 38.182443565, 60, , , , , , , , , 336.0947265625, 337.35, 333.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 105224.07851419048, 105256.32, 105156.51, 599, 0.6620853080568718, 0.7, 0.6, 844, 38.38526153564453, 38.45, 38.32, 599, 38.38526153564453, 38.45, 38.32, 599, 0.0, 0.0, 0.0, 599, 0.0007345575959933221, 0.01, -0.01, 599, -0.9597996661101862, -0.66, -1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.021110317215, 8829.022268, 8829.019929, 599, 88.48368517195328, 88.4837044666667, 88.4836654833333, 599, 3810.954225711186, 3810.972033, 3810.938428, 599, 38.18257042851979, 38.1828672166667, 38.1823071333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5620853080568757, 1.8, 1.4, 844, 0.7900166944908259, 0.8, 0.79, 599, 0.00026755852842809364, 0.03, -0.03, 598, -0.0539899833055093, -0.05, -0.06, 599, 0.00031719532554257075, 0.03, -0.04, 599, 0.026043405676126872, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3691943127961987, 1.6, 1.2, 844, 0.0, 0.0, 0.0, 598, 0.00041806020066889653, 0.04, -0.05, 598, 0.15339833333333325, 0.1627, 0.1461, 60, , , , , , , , , , , , , , , , , 0.28409333333333325, 0.3012, 0.2706, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566965517241385, 2.55706, 2.55638, 58, 31.783732758620697, 31.7853, 31.7825, 58, 1438.6229482758624, 1438.645, 1438.605, 58, -1.3209396551724135, -1.3164, -1.3245, 58
2018-09-14 10:54:00, 4384.466, 4392.01, 4377.36, 5, 4392.446000000001, 4399.99, 4385.35, 5, 7.980000000000001, 7.99, 7.97, 5, 12.839258333333339, 12.847, 12.832, 120, 1496.7759499999997, 1496.927, 1496.627, 120, 1009.9820000000013, 1009.99, 1009.98, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.815600000000006, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 96.60333333333337, 96.9, 96.1, 30, 164.0, 164.0, 164.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.363056276961964, -6.32422922578473, -6.37749088865263, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4024999999999999, -1.4, -1.41, 60, 0.1426908099808062, 0.143126, 0.142362, 521, 5.137000000000008, 5.137, 5.137, 521, -26.124357005758007, -25.83, -26.66, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1549.5, 1595.0, 1504.0, 2, 923.0, 1013.0, 833.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.880518693834, 1012.88887590296, 1012.87884718871, 12, 1012.0, 1012.0, 1012.0, 60, 98.00833333333333, 98.3, 97.9, 12, -6.154833333333335, -6.15, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 98.03333333333333, 98.4, 97.9, 30, , , , , 73.92813110351562, 86.3, 65.3, 601, 253.92813110351562, 266.3, 245.3, 601, 2.888186356073212, 3.9, 1.8, 601, 73.89261627197266, 86.3, 65.5, 288, 253.89260864257812, 266.3, 245.5, 288, 72.1467056274414, 72.6590423583984, 71.8851013183594, 12, 103.0, 103.0, 103.0, 12, 85.16681671142578, 86.3, 82.89999999999998, 12, 58.0, 58.0, 58.0, 12, 58.0, 58.0, 58.0, 12, 114.42745971679688, 127.785463732998, 105.971779022548, 288, 294.4274597167969, 307.785463732998, 285.971779022548, 288, 112.45719146728516, 112.953102111816, 112.215751647949, 12, 143.33811950683594, 143.33811459423202, 143.33811459423202, 12, 126.34771728515625, 127.78546373299798, 123.47131323165797, 12, 98.05052947998047, 98.05053086209199, 98.05053086209199, 12, 98.05052947998047, 98.05053086209199, 98.05053086209199, 12, 95.58390808105469, 178.6, 64.4, 600, 275.5838928222656, 358.6, 244.4, 600, 1.4468333333333336, 3.1, 0.3, 600, 2.9059027777777766, 3.9, 1.9, 288, 3.3230666270793576, 3.34596187175044, 3.30769497400346, 12, 2.9064583333333336, 3.8, 2.16, 288, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8850385795320683, 3.8865299204724, 1.89472956542681, 288, 3.299736802056108, 3.3224366974469, 3.28503652852492, 12, 2.8855999836573503, 3.78659865745166, 2.1462286112688, 288, 4.53288441847657, 4.53288441847657, 4.53288441847657, 12, 4.708151743097099, 4.7081517430971, 4.7081517430971, 12, 4.67135292891355, 4.67135292891355, 4.67135292891355, 12, 1.7109812194071996, 1.7109812194072, 1.7109812194072, 12, , , , , , , , , 335.5541076660156, 338.893, 332.509, 60, , , , , 105324.5, 105356.0, 105257.0, 60, 39.0, 39.0, 39.0, 539, 8829.025242891665, 8829.026375, 8829.0241032, 60, 88.48375404819447, 88.4837729166667, 88.4837350533333, 60, 3810.927527464999, 3810.9459717, 3810.9092608, 60, 38.18212545774999, 38.1824328616667, 38.1818210133333, 60, , , , , , , , , 335.51141357421875, 337.16, 333.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 105324.02399334464, 105356.42, 105256.42, 601, 0.692096219931267, 0.7, 0.6, 582, 38.34431076049805, 38.38, 38.3, 601, 38.34428405761719, 38.38, 38.3, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, -0.01, 600, -1.479999999999999, -1.19, -1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.023440163044, 8829.024638, 8829.022272, 601, 88.48372400271766, 88.4837439666667, 88.4837045333333, 601, 3810.9198707737132, 3810.938366, 3810.898391, 601, 38.181997846228484, 38.1823061, 38.18163985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.540549828178696, 1.6, 1.4, 582, 0.7901000000000079, 0.8, 0.79, 600, -0.0005324459234608986, 0.04, -0.04, 601, -0.05320000000000029, -0.05, -0.06, 600, -3.333333333333282e-05, 0.05, -0.04, 600, -0.06372712146422622, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3577319587628705, 1.4, 1.3, 582, 0.0, 0.0, 0.0, 601, -0.0011980033277870221, 0.04, -0.04, 601, 0.15378666666666665, 0.1611, 0.1447, 60, , , , , , , , , , , , , , , , , 0.28480999999999995, 0.2983, 0.2681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563506896551726, 2.55656, 2.55604, 58, 31.7835948275862, 31.7848, 31.7825, 58, 1438.6021724137925, 1438.617, 1438.583, 58, -1.325255172413793, -1.3221, -1.3293, 58
2018-09-14 10:55:00, 4381.236, 4385.48, 4372.69, 5, 4389.222, 4393.47, 4380.67, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.833858333333325, 12.845, 12.817, 120, 1496.6997499999998, 1496.851, 1496.563, 120, 1009.9853333333335, 1009.99, 1009.98, 60, 0.0, 0.0, 0.0, 60, 0.07533333333333339, 0.08, 0.07, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.800000000000004, -5.8, -5.8, 50, -5.699999999999999, -5.7, -5.7, 30, 96.99666666666667, 97.0, 96.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.295465577613464, -6.28440956634074, -6.32422922578473, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.4023333333333328, -1.4, -1.41, 60, 0.14330290211132424, 0.1437, 0.140494, 521, 5.13695969289828, 5.137, 5.116, 521, -26.07687140115149, -22.1, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1348.5, 1398.0, 1299.0, 2, 892.5, 968.0, 817.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8846974661568, 1012.88887615939, 1012.87884734715, 12, 1012.0, 1012.0, 1012.0, 60, 98.51666666666667, 98.6, 98.3, 12, -6.1560000000000015, -6.15, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 98.51333333333334, 98.7, 98.2, 30, , , , , 73.18806457519531, 102.1, 59.0, 600, 253.1880645751953, 282.1, 239.0, 600, 3.054666666666667, 3.8, 2.1, 600, 73.26094818115234, 102.1, 59.0, 288, 253.2609405517578, 282.1, 239.0, 288, 71.75944519042969, 71.9262466430664, 71.5809783935547, 12, 103.0, 103.0, 103.0, 12, 91.55174255371094, 102.1, 86.3, 12, 58.0, 58.0, 58.0, 12, 58.66667175292969, 59.0, 58.0, 12, 113.6376724243164, 142.783705503057, 99.4071698847722, 288, 293.6376647949219, 322.783705503057, 279.407169884772, 288, 112.08794403076172, 112.262260437012, 111.904022216797, 12, 143.33811950683594, 143.33811459423202, 143.33811459423202, 12, 132.77212524414062, 142.783705503057, 127.78546373299798, 12, 98.05052947998047, 98.05053086209199, 98.05053086209199, 12, 99.00525665283203, 99.4071698847722, 98.05053086209199, 12, 90.75900268554688, 194.8, 66.0, 600, 270.7590026855469, 354.6, 0.8999999999999773, 600, 2.1420000000000017, 4.4, 0.2, 600, 3.1861111111111144, 4.4, 2.3, 288, 3.3051347327585474, 3.31447368421053, 3.28527883616212, 12, 3.185555206039634, 4.14, 2.55, 289, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.574999999999999, 4.7, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1645508084832645, 4.37672634861176, 2.29340667567833, 288, 3.2806582364398054, 3.28927165863224, 3.25757340799877, 12, 3.1638139502216296, 4.11943558056484, 2.5422231702528, 289, 4.53288441847657, 4.53288441847657, 4.53288441847657, 12, 4.70508517524847, 4.7081517430971, 4.67135292891355, 12, 4.548591853787805, 4.67135292891355, 4.37672634861176, 12, 1.7109812194071996, 1.7109812194072, 1.7109812194072, 12, , , , , , , , , 335.57354736328125, 338.591, 332.987, 60, , , , , 105424.5, 105456.0, 105357.0, 60, 39.0, 39.0, 39.0, 542, 8829.027551138333, 8829.0286899, 8829.0264145, 60, 88.48379251897221, 88.4838114983333, 88.483773575, 60, 3810.8900116600003, 3810.9086204, 3810.8714271, 60, 38.18150019433333, 38.18181034, 38.1811904516667, 60, , , , , , , , , 335.49395751953125, 337.73, 333.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 105424.08277128567, 105456.32, 105356.52, 599, 0.6270450751252277, 0.7, 0.6, 1198, 38.36776351928711, 38.4, 38.33, 599, 38.36774826049805, 38.4, 38.33, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, -0.0, 600, -1.0404340567612655, -0.75, -1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.02579157096, 8829.026916, 8829.024642, 599, 88.48376319284921, 88.4837819333333, 88.4837440333333, 599, 3810.8760969515847, 3810.898323, 3810.858369, 599, 38.18126828252644, 38.1816387166667, 38.1809728166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4719532554256936, 1.6, 1.4, 1198, 0.7902833333333411, 0.8, 0.79, 600, -6.666666666666659e-05, 0.03, -0.04, 600, -0.053133333333333595, -0.05, -0.06, 600, -0.001183333333333334, 0.03, -0.04, 600, 0.015191986644407353, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.19966611018364133, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2803005008347565, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.15319166666666667, 0.1634, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2837266666666667, 0.3027, 0.2675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568450877192985, 2.5572, 2.55645, 57, 31.783428070175447, 31.7851, 31.7827, 57, 1438.6330175438598, 1438.654, 1438.607, 57, -1.318757894736842, -1.3145, -1.3243, 57
2018-09-14 10:56:00, 4381.395, 4391.56, 4369.5, 4, 4389.375, 4399.54, 4377.48, 4, 7.98, 7.98, 7.98, 4, 12.821483333333326, 12.827, 12.815, 120, 1496.790241666667, 1496.819, 1496.747, 120, 1009.9748333333339, 1010.0, 1009.89, 60, 0.0, 0.0, 0.0, 60, 0.08033333333333337, 0.09, 0.08, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.822800000000002, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 29, 96.76206896551726, 97.0, 96.4, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.360832001497688, -6.33752651095568, -6.37749088865263, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.4043333333333325, -1.4, -1.41, 60, 0.14418408253358905, 0.144809, 0.14238, 521, 5.137000000000008, 5.137, 5.137, 521, -26.086429942418288, -22.93, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1178.5, 1215.0, 1142.0, 2, 768.0, 779.0, 757.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.87299746054, 1012.89890493444, 1012.80864665313, 12, 1012.0, 1012.0, 1012.0, 60, 98.02500000000002, 98.2, 97.9, 12, -6.15233333333333, -6.15, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 98.00666666666669, 98.2, 97.9, 30, , , , , 69.04313659667969, 79.8, 62.3, 600, 249.0431365966797, 259.8, 242.3, 600, 3.6101666666666627, 4.2, 2.5, 600, 69.21110534667969, 79.5, 62.5, 288, 249.2111053466797, 259.5, 242.5, 288, 71.18777465820312, 71.704963684082, 70.9101104736328, 11, 102.0999984741211, 102.1, 102.1, 11, 102.0999984741211, 102.1, 102.1, 11, 58.0, 58.0, 58.0, 11, 59.0, 59.0, 59.0, 11, 109.39398956298828, 120.22946415344, 102.855544046739, 288, 289.39398193359375, 300.229464153439, 282.855544046739, 288, 111.50923156738281, 111.973625183105, 111.241302490234, 11, 142.78370666503906, 142.78370550305698, 142.78370550305698, 11, 142.78370666503906, 142.783705503057, 142.783705503057, 11, 98.05052947998047, 98.05053086209199, 98.05053086209199, 11, 99.40717315673828, 99.4071698847722, 99.4071698847722, 11, 90.48114013671875, 192.1, 64.8, 600, 270.48114013671875, 348.1, 2.8999999999999773, 600, 1.9248333333333338, 3.8, 0.1, 600, 3.6100694444444437, 4.2, 2.5, 288, 3.298865696059543, 3.31770616770617, 3.28209833795015, 11, 3.599444444444443, 4.13, 2.62, 288, 4.4399999999999995, 4.44, 4.44, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.8818181818181818, 1.9, 1.7, 11, 3.582925186029105, 4.17682144354536, 2.48720608876832, 288, 3.27442050576351, 3.29304595426735, 3.26077748657871, 11, 3.5725762569793336, 4.10665917867645, 2.61321945901088, 288, 4.41805526642841, 4.41805526642841, 4.41805526642841, 11, 4.67135292891355, 4.67135292891355, 4.67135292891355, 11, 4.3767263486117605, 4.37672634861176, 4.37672634861176, 11, 1.878025170334118, 1.89472956542681, 1.7109812194072, 11, , , , , , , , , 335.8784484863281, 338.071, 333.06, 60, , , , , 105524.5, 105556.0, 105457.0, 60, 39.0, 39.0, 39.0, 538, 8829.02986347333, 8829.0310044, 8829.0287278, 60, 88.48383105788889, 88.4838500733333, 88.48381213, 60, 3810.8520969466667, 3810.8708143, 3810.833382, 60, 38.18086828244444, 38.1811802383333, 38.1805563666667, 60, , , , , , , , , 335.85296630859375, 337.06, 334.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 105523.9700000002, 105556.32, 105456.42, 600, 0.6163333333333478, 0.7, 0.6, 1200, 38.382598876953125, 38.41, 38.35, 600, 38.38263702392578, 38.41, 38.35, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -0.7993500000000007, -0.6, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.028086526663, 8829.029249, 8829.02692, 600, 88.4838014421111, 88.4838208166667, 88.483782, 600, 3810.835000310001, 3810.858302, 3810.814851, 600, 38.180583338499986, 38.1809717, 38.1802475166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4326666666666947, 1.6, 1.4, 1200, 0.7900166944908259, 0.8, 0.79, 599, 0.00018363939899833026, 0.04, -0.03, 599, -0.05538333333333302, -0.05, -0.06, 600, 0.0004841402337228712, 0.04, -0.04, 599, -0.018999999999999944, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.23600000000003, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0002671118530884808, 0.04, -0.05, 599, 0.15292000000000006, 0.1647, 0.1448, 60, , , , , , , , , , , , , , , , , 0.2832133333333334, 0.3051, 0.2681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556884482758621, 2.55717, 2.55664, 58, 31.78395689655172, 31.7861, 31.7826, 58, 1438.6336724137932, 1438.651, 1438.62, 58, -1.3187465517241375, -1.315, -1.3218, 58
2018-09-14 10:57:00, 4383.035, 4386.92, 4380.65, 4, 4391.015, 4394.9, 4388.63, 4, 7.98, 7.98, 7.98, 4, 12.831858333333317, 12.843, 12.819, 120, 1496.8541416666667, 1496.988, 1496.763, 120, 1009.9636666666678, 1009.98, 1009.92, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.8204000000000065, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 96.61000000000003, 97.0, 96.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.36971903605366, -6.35083586757065, -6.39083660005292, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.408166666666665, -1.4, -1.41, 60, 0.1454934280230326, 0.146443, 0.144137, 521, 5.137000000000008, 5.137, 5.137, 521, -26.085700575815597, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 1068.5, 1091.0, 1046.0, 2, 900.5, 975.0, 826.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8629689051874, 1012.87884775041, 1012.82870413055, 12, 1012.0, 1012.0, 1012.0, 60, 97.95833333333333, 98.1, 97.8, 12, -6.1489999999999965, -6.13, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 97.96333333333331, 98.1, 97.8, 30, , , , , 70.67581939697266, 76.2, 66.0, 600, 250.67581176757812, 256.2, 246.0, 600, 3.5115000000000034, 3.9, 3.0, 600, 70.65261840820312, 76.2, 64.8, 289, 250.65261840820312, 256.2, 244.8, 289, 70.88080596923828, 70.9576187133789, 70.8337936401367, 12, 102.0999984741211, 102.1, 102.1, 12, 99.57996368408203, 102.1, 91.39999999999998, 12, 58.0, 58.0, 58.0, 12, 61.69181823730469, 62.5, 59.0, 12, 110.87442779541016, 116.346771952808, 105.056975273408, 289, 290.8744201660156, 296.346771952808, 285.056975273408, 289, 111.19707489013672, 111.259391784668, 111.161712646484, 12, 142.78370666503906, 142.78370550305698, 142.78370550305698, 12, 140.1151123046875, 142.783705503057, 132.171983745171, 12, 98.05052947998047, 98.05053086209199, 98.05053086209199, 12, 102.14916229248047, 102.855544046739, 99.4071698847722, 12, 93.81485748291016, 156.7, 60.1, 599, 273.8148498535156, 336.7, 240.1, 599, 1.6207011686143584, 3.5, 0.2, 599, 3.510034602076122, 3.9, 3.0, 289, 3.337400963258355, 3.36234845860755, 3.31932132963989, 12, 3.5059217171717147, 3.9, 3.08, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.700000000000001, 4.7, 4.7, 12, 4.283333333333334, 4.4, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.484836153511067, 3.88167324194062, 2.973658991099, 289, 3.312972228087139, 3.33754025819902, 3.29423748208461, 12, 3.4806577539003603, 3.8803394459534, 3.05176465149275, 288, 4.41805526642841, 4.41805526642841, 4.41805526642841, 12, 4.67135292891355, 4.67135292891355, 4.67135292891355, 12, 4.243456411900826, 4.37672634861176, 4.17682144354536, 12, 1.8947295654268101, 1.89472956542681, 1.89472956542681, 12, , , , , 1.902, 1.902, 1.902, 1, 336.1470642089844, 338.478, 332.788, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 39.0, 39.0, 39.0, 540, 8829.032174985006, 8829.0333078, 8829.0310427, 60, 88.48386958308335, 88.4838884633333, 88.4838507116667, 60, 3810.8141600833333, 3810.8327522, 3810.7957905, 60, 38.180236001388906, 38.18054587, 38.1799298416667, 60, , , , , , , , , 336.21240234375, 338.06, 333.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 105624.02399334463, 105656.42, 105556.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.3763542175293, 38.4, 38.36, 601, 38.3763313293457, 38.4, 38.36, 602, 0.0, 0.0, 0.0, 601, -0.0016777408637873765, -0.0, -0.01, 602, -0.26106489184692183, -0.02, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.030405555732, 8829.031583, 8829.029252, 601, 88.48384009259568, 88.4838597166667, 88.4838208666667, 601, 3810.7975155391036, 3810.814787, 3810.778928, 601, 38.17995859231838, 38.18024645, 38.1796488, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7903488372093102, 0.8, 0.79, 602, 0.0004152823920265781, 0.05, -0.03, 602, -0.05497504159733783, -0.05, -0.06, 601, -0.0009634551495016616, 0.03, -0.03, 602, -0.030116472545757063, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.208319467554104, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0005481727574750832, 0.04, -0.04, 602, 0.15252333333333332, 0.1629, 0.1444, 60, , , , , , , , , , , , , , , , , 0.28247166666666673, 0.3016, 0.2675, 60, -0.019500000000000003, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568018965517245, 2.55737, 2.55655, 58, 31.784577586206886, 31.7866, 31.7836, 58, 1438.626793103448, 1438.659, 1438.611, 58, -1.3203879310344833, -1.3139, -1.3238, 58
2018-09-14 10:58:00, 4385.543333333334, 4388.13, 4380.64, 6, 4393.516666666666, 4396.11, 4388.61, 6, 7.973333333333334, 7.98, 7.97, 6, 12.852441666666662, 12.87, 12.841, 120, 1496.9579916666669, 1497.065, 1496.91, 120, 1009.9718333333343, 1009.98, 1009.9, 60, 0.0, 0.0, 0.0, 60, 0.07933333333333333, 0.09, 0.07, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.8006000000000055, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 97.11999999999993, 97.2, 97.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.328670698052263, -6.31094398876388, -6.35083586757065, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.409166666666665, -1.4, -1.41, 60, 0.14747964367816088, 0.148804, 0.146294, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.088409961685688, -25.83, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 22.0, 34.0, 10.0, 2, 271.0, 271.0, 271.0, 2, 971.5, 995.0, 948.0, 2, 899.5, 935.0, 864.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8721620283794, 1012.87884789609, 1012.80864692186, 12, 1012.0, 1012.0, 1012.0, 60, 98.26666666666665, 98.4, 98.1, 12, -6.14633333333333, -6.13, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 98.28000000000004, 98.4, 98.1, 30, , , , , 67.46143341064453, 79.5, 60.5, 600, 247.46142578125, 259.5, 240.5, 600, 3.469666666666661, 3.9, 2.2, 600, 67.97562408447266, 80.1, 60.5, 288, 247.97561645507812, 260.1, 240.5, 288, 70.75516510009766, 70.8745651245117, 70.6896438598633, 12, 102.0999984741211, 102.1, 102.1, 12, 78.2833023071289, 80.1, 77.89999999999998, 12, 58.0, 58.0, 58.0, 12, 61.73335266113281, 62.5, 60.5, 12, 108.17122650146484, 120.834521424664, 100.587472419205, 288, 288.1712341308594, 300.834521424664, 280.587472419205, 288, 111.05145263671875, 111.169960021973, 110.987663269043, 12, 142.78370666503906, 142.78370550305698, 142.78370550305698, 12, 118.45307159423828, 120.83452142466399, 118.07142460219, 12, 98.05052947998047, 98.05053086209199, 98.05053086209199, 12, 101.94593811035156, 102.855544046739, 100.587472419205, 12, 85.42012023925781, 153.2, 66.5, 601, 265.4201354980469, 333.2, 246.5, 601, 2.2903494176372714, 4.4, 0.5, 601, 3.5090277777777796, 4.4, 2.5, 288, 3.3852791037965937, 3.40509179078629, 3.36406791406791, 12, 3.5183296634161665, 4.04, 2.66, 289, 4.4399999999999995, 4.44, 4.44, 12, 4.700000000000001, 4.7, 4.7, 12, 4.158333333333334, 4.4, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4806283971107863, 4.37568317741173, 2.48798221262419, 288, 3.360654582306456, 3.37958531165369, 3.33870993240146, 12, 3.490023369886907, 4.01938139112534, 2.63132040470851, 289, 4.41805526642841, 4.41805526642841, 4.41805526642841, 12, 4.67135292891355, 4.67135292891355, 4.67135292891355, 12, 4.136106574745999, 4.37568317741173, 4.07834345539813, 12, 1.8947295654268101, 1.89472956542681, 1.89472956542681, 12, , , , , , , , , 335.97589111328125, 338.851, 333.141, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 39.0, 39.0, 39.0, 541, 8829.034480651662, 8829.0356018, 8829.0333452, 60, 88.48390801086113, 88.4839266966667, 88.4838890866667, 60, 3810.7767599516674, 3810.7951696, 3810.758464, 60, 38.17961266586111, 38.1799194933333, 38.1793077333333, 60, , , , , , , , , 336.1078796386719, 338.0, 335.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 105724.08292153607, 105756.33, 105656.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.37440872192383, 38.39, 38.36, 599, 38.37440872192383, 38.39, 38.36, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, -0.0, -0.01, 599, -0.4526210350584315, -0.31, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.032750500835, 8829.033918, 8829.031587, 599, 88.48387917501393, 88.4838986333333, 88.4838597833333, 599, 3810.759805238727, 3810.778861, 3810.740579, 599, 38.17933008731213, 38.1796476833333, 38.17900965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.790884808013364, 0.8, 0.79, 599, -0.0005843071786310521, 0.04, -0.04, 599, -0.05268781302170314, -0.05, -0.06, 599, 0.0008180300500834728, 0.03, -0.03, 599, -0.028881469115191957, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00041736227045075143, 0.04, -0.04, 599, 0.15138500000000005, 0.1621, 0.1418, 60, , , , , , , , , , , , , , , , , 0.28036833333333333, 0.3002, 0.2626, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564077192982455, 2.55663, 2.55612, 57, 31.78516842105264, 31.7863, 31.7839, 57, 1438.6007017543861, 1438.614, 1438.582, 57, -1.3260017543859648, -1.3233, -1.33, 57
2018-09-14 10:59:00, 4386.106666666667, 4388.39, 4383.18, 3, 4394.08, 4396.36, 4391.16, 3, 7.973333333333334, 7.98, 7.97, 3, 12.876224999999996, 12.894, 12.866, 120, 1497.1751166666666, 1497.307, 1497.064, 120, 1009.9811666666664, 1009.99, 1009.91, 60, 0.0, 0.0, 0.0, 60, 0.07066666666666661, 0.09, 0.07, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.800000000000004, -5.8, -5.8, 50, -5.699999999999999, -5.7, -5.7, 30, 96.78333333333333, 97.2, 96.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.34196396911434, -6.32422922578473, -6.35083586757065, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4093333333333318, -1.4, -1.43, 60, 0.15026804222648754, 0.151966, 0.148726, 521, 5.137000000000008, 5.137, 5.137, 521, -26.061343570057446, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 897.0, 913.0, 881.0, 2, 913.0, 935.0, 891.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8796837007666, 1012.8888767207, 1012.82870453297, 12, 1012.0, 1012.0, 1012.0, 60, 98.16666666666667, 98.3, 98.1, 12, -6.137999999999996, -6.13, -6.15, 60, -6.099999999999997, -6.1, -6.1, 29, 98.16551724137926, 98.3, 98.1, 29, , , , , 66.0514144897461, 72.3, 59.7, 600, 246.05140686035156, 252.3, 239.7, 600, 2.7886666666666606, 3.3, 2.1, 600, 69.47521209716797, 91.4, 59.7, 289, 249.47520446777344, 271.4, 239.7, 289, 70.75386810302734, 70.783317565918, 70.7171173095703, 12, 102.0999984741211, 102.1, 102.1, 12, 89.5234603881836, 91.39999999999998, 80.1, 12, 58.0, 58.0, 58.0, 12, 59.9666633605957, 60.5, 59.69999999999999, 12, 109.9691162109375, 132.296445507551, 100.242938227393, 289, 289.9691162109375, 312.296445507551, 280.242938227393, 289, 111.04690551757812, 111.073188781738, 111.017272949219, 12, 142.78370666503906, 142.78370550305698, 142.78370550305698, 12, 130.39321899414062, 132.296445507551, 120.83452142466399, 12, 98.05052947998047, 98.05053086209199, 98.05053086209199, 12, 100.35778045654297, 100.58747241920503, 100.242938227393, 12, 83.8023681640625, 126.1, 65.3, 600, 263.8023681640625, 306.1, 245.3, 600, 2.247666666666665, 4.1, 0.8, 600, 2.865743944636676, 4.0, 2.3, 289, 3.372540256456821, 3.39525623268699, 3.3522491349481, 12, 2.874775883838384, 3.69, 2.38, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.839245991353113, 3.981962767791, 2.27217746986214, 289, 3.3477332349478908, 3.36903900851256, 3.3285926353917, 12, 2.84816015034357, 3.67307240923037, 2.35850713981346, 288, 4.41805526642841, 4.41805526642841, 4.41805526642841, 12, 4.67135292891355, 4.67135292891355, 4.67135292891355, 12, 4.37568317741173, 4.37568317741173, 4.37568317741173, 12, 1.8947295654268101, 1.89472956542681, 1.89472956542681, 12, , , , , , , , , 336.33782958984375, 340.583, 333.405, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 38.99981689453125, 39.0, 38.9, 540, 8829.036778446667, 8829.0379184, 8829.0356397, 60, 88.48394630744444, 88.4839653066667, 88.4839273283333, 60, 3810.7396139883335, 3810.7578542, 3810.721157, 60, 38.17899356647222, 38.17929757, 38.17868595, 60, , , , , , , , , 336.43408203125, 338.11, 334.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 105824.03222961709, 105856.43, 105756.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.34492492675781, 38.38, 38.32, 601, 38.34492492675781, 38.38, 38.32, 601, 0.0, 0.0, 0.0, 601, 0.004093178036605643, 0.01, -0.01, 601, -0.4890682196339422, -0.43, -0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.035114692164, 8829.036287, 8829.033922, 601, 88.48391857820289, 88.4839381166667, 88.4838987, 601, 3810.721925427622, 3810.740514, 3810.702747, 601, 38.178698757127016, 38.1790085666667, 38.1783791166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7914475873544166, 0.8, 0.79, 601, -0.0003327787021630615, 0.04, -0.05, 601, -0.05183028286189729, -0.05, -0.06, 601, 0.000249584026622296, 0.04, -0.04, 601, -0.02445923460898501, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.15311166666666665, 0.1612, 0.1416, 60, , , , , , , , , , , , , , , , , 0.283555, 0.2985, 0.2622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564494827586213, 2.55699, 2.55614, 58, 31.78524310344827, 31.7866, 31.7837, 58, 1438.603017241379, 1438.637, 1438.585, 58, -1.325524137931035, -1.3184, -1.3294, 58
2018-09-14 11:00:00, 4383.827499999999, 4385.94, 4379.48, 4, 4391.8075, 4393.92, 4387.46, 4, 7.98, 7.99, 7.97, 4, 12.890358333333328, 12.915, 12.874, 120, 1497.1131249999996, 1497.207, 1497.049, 120, 1010.0008333333337, 1010.01, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.766399999999996, -5.76, -5.8, 50, -5.626666666666664, -5.6, -5.7, 30, 96.30666666666664, 96.6, 96.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.324229225784731, -6.32422922578473, -6.32422922578473, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4069999999999991, -1.4, -1.41, 60, 0.1536813942307693, 0.15544, 0.151948, 520, 5.137000000000008, 5.137, 5.137, 520, -26.05863461538448, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 856.5, 859.0, 854.0, 2, 973.5, 1009.0, 938.0, 2, 1009.6833333333333, 1010.0, 1009.0, 60, 1012.8997412519699, 1012.9089342963, 1012.88887675751, 12, 1012.1, 1013.0, 1012.0, 60, 98.29999999999997, 98.3, 98.3, 12, -6.132333333333331, -6.13, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 98.29333333333334, 98.3, 98.2, 30, , , , , 65.77262115478516, 76.2, 56.8, 600, 245.77261352539062, 256.2, 236.8, 600, 2.8853333333333304, 3.8, 2.0, 600, 67.78257751464844, 94.9, 56.8, 288, 247.78257751464844, 274.9, 236.8, 288, 70.5625991821289, 70.7391815185547, 70.34130859375, 12, 102.0999984741211, 102.1, 102.1, 12, 93.44175720214844, 94.89999999999998, 91.39999999999998, 12, 57.7166748046875, 58.0, 56.8, 12, 58.741737365722656, 59.69999999999999, 56.80000000000001, 12, 108.20640563964844, 135.988812903444, 97.0878820698307, 288, 288.2064208984375, 315.988812903444, 277.087882069831, 288, 110.87613677978516, 111.048728942871, 110.679290771484, 12, 142.78370666503906, 142.78370550305698, 142.78370550305698, 12, 134.450439453125, 135.988812903444, 132.296445507551, 12, 97.89009094238281, 98.05053086209199, 97.08788206983098, 12, 99.2004623413086, 100.242938227393, 97.08788206983098, 12, 82.90323638916016, 141.5, 67.0, 600, 262.9032287597656, 321.5, 247.0, 600, 2.229833333333332, 4.0, 0.8, 600, 2.970486111111115, 4.0, 2.0, 288, 3.319425475416659, 3.3497057805469, 3.29522160664821, 12, 2.955841459578484, 3.78, 2.28, 289, 4.4399999999999995, 4.44, 4.44, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3, 4.4, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.94207123253317, 3.9738133386154, 1.97648558811425, 288, 3.293730050334929, 3.32415619940243, 3.26943392352915, 12, 2.9274424509925097, 3.75809540156978, 2.26407557183881, 289, 4.41805526642841, 4.41805526642841, 4.41805526642841, 12, 4.67135292891355, 4.67135292891355, 4.67135292891355, 12, 4.2772530750065485, 4.37568317741173, 3.981962767791, 12, 1.8947295654268101, 1.89472956542681, 1.89472956542681, 12, , , , , , , , , 336.6873474121094, 340.248, 333.741, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 39.0, 39.0, 39.0, 539, 8829.039096136667, 8829.0402366, 8829.0379579, 60, 88.48398493561112, 88.4840039433333, 88.483965965, 60, 3810.702917918334, 3810.7205171, 3810.6858533, 60, 38.178381965305555, 38.178675285, 38.178097555, 60, , , , , , , , , 336.7894592285156, 338.38, 335.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 105924.14666666645, 105956.43, 105856.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.34484100341797, 38.38, 38.31, 599, 38.34484100341797, 38.38, 38.31, 599, 0.0, 0.0, 0.0, 599, 0.001953255425709517, 0.01, -0.01, 599, -0.6416833333333385, -0.56, -0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.037490890012, 8829.038677, 8829.036291, 600, 88.4839581815, 88.48397795, 88.4839381833333, 600, 3810.683880698334, 3810.702679, 3810.66585, 600, 38.17806467830558, 38.1783779833333, 38.1777641666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7913689482470857, 0.8, 0.79, 599, -0.0013856427378964949, 0.03, -0.05, 599, -0.05000000000000049, -0.05, -0.05, 599, -0.0003171953255425712, 0.03, -0.05, 599, -0.011686143572621028, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000300500834724541, 0.04, -0.05, 599, 0.15143666666666664, 0.1647, 0.1428, 60, , , , , , , , , , , , , , , , , 0.2804566666666666, 0.305, 0.2645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566543103448267, 2.55694, 2.55638, 58, 31.78614827586208, 31.7872, 31.7852, 58, 1438.6128103448273, 1438.629, 1438.597, 58, -1.323746551724138, -1.3204, -1.3269, 58
2018-09-14 11:01:00, 4383.462500000001, 4385.06, 4381.64, 4, 4391.445, 4393.04, 4389.63, 4, 7.9825, 7.99, 7.97, 4, 12.923908333333326, 12.938, 12.913, 120, 1497.1179666666665, 1497.175, 1497.07, 120, 1010.008, 1010.02, 1010.0, 60, 0.0, 0.0, 0.0, 60, 0.10066666666666674, 0.11, 0.09, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.715199999999997, -5.69, -5.76, 50, -5.513333333333334, -5.5, -5.6, 30, 96.66666666666667, 97.7, 96.1, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -6.3342021896629435, -6.32422922578473, -6.33752651095568, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.403, -1.4, -1.41, 60, 0.15708436538461532, 0.158825, 0.155404, 520, 5.137040384615393, 5.158, 5.137, 520, -26.068057692307562, -25.0, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 837.5, 840.0, 835.0, 2, 786.0, 849.0, 723.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9072629261115, 1012.91896303521, 1012.89890568052, 12, 1012.6333333333333, 1013.0, 1012.0, 60, 98.22500000000001, 98.3, 98.2, 12, -6.125500000000001, -6.12, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 98.2333333333334, 98.3, 98.2, 30, , , , , 64.07528686523438, 72.0, 55.4, 599, 244.07528686523438, 252.0, 235.4, 599, 3.1330550918196978, 4.0, 2.3, 599, 64.88081359863281, 87.4, 55.4, 289, 244.8808135986328, 267.4, 235.4, 289, 69.96907043457031, 70.3542785644531, 69.6533966064453, 11, 102.0999984741211, 102.1, 102.1, 11, 94.9000015258789, 94.89999999999998, 94.89999999999998, 11, 56.67273712158203, 56.8, 55.4, 11, 56.67273712158203, 56.80000000000001, 55.400000000000006, 11, 105.18618774414062, 128.032052276557, 95.6035226656602, 289, 285.1861877441406, 308.032052276557, 275.60352266566, 289, 110.28099060058594, 110.680000305176, 109.980865478516, 11, 142.78370666503906, 142.783705503057, 142.78370550305698, 11, 135.9888153076172, 135.988812903444, 135.988812903444, 11, 96.95294952392578, 97.08788206983098, 95.6035226656602, 11, 96.95294952392578, 97.08788206983098, 95.6035226656602, 11, 89.08802032470703, 344.1, 29.7, 600, 269.0880126953125, 353.7, 27.5, 600, 1.8216666666666659, 4.0, 0.1, 600, 3.156401384083047, 4.0, 2.3, 289, 3.289459503464115, 3.30225303292896, 3.27115650969532, 11, 3.1606218434343414, 3.93, 2.51, 288, 4.4399999999999995, 4.44, 4.44, 11, 4.700000000000001, 4.7, 4.7, 11, 4.0, 4.0, 4.0, 11, 1.9, 1.9, 1.9, 11, 3.124127693505065, 3.96933623570985, 2.26668165133025, 289, 3.2631676210817604, 3.27741985792472, 3.24430644874337, 11, 3.128423632298232, 3.89837226601636, 2.47921106105132, 288, 4.41805526642841, 4.41805526642841, 4.41805526642841, 11, 4.67135292891355, 4.67135292891355, 4.67135292891355, 11, 3.977517624604309, 3.981962767791, 3.9738133386154, 11, 1.8947295654268101, 1.89472956542681, 1.89472956542681, 11, , , , , , , , , 336.44195556640625, 339.465, 332.678, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 38.99870300292969, 39.0, 38.9, 540, 8829.041420993331, 8829.0425662, 8829.0402752, 60, 88.4840236832222, 88.48404277, 88.4840045866667, 60, 3810.6680336016652, 3810.6852864, 3810.6506606, 60, 38.17780056002779, 38.1780881066667, 38.17751101, 60, , , , , , , , , 336.61553955078125, 337.98, 335.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 109790.81333333312, 110056.43, 105956.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.32094955444336, 38.35, 38.3, 600, 38.32094955444336, 38.35, 38.3, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.01, 600, -1.3940901502504197, -0.71, -1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.039805026707, 8829.040931, 8829.038681, 599, 88.48399675044521, 88.4840155166667, 88.4839780166667, 599, 3810.6487941452433, 3810.665786, 3810.630772, 599, 38.17747990242068, 38.1777631, 38.1771795333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7918500000000068, 0.8, 0.79, 600, 1.6666666666666874e-05, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, 6.666666666666662e-05, 0.04, -0.03, 600, 0.012833333333333297, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666668, 0.05, -0.05, 600, 0.15193666666666666, 0.1657, 0.1407, 60, , , , , , , , , , , , , , , , , 0.28140333333333334, 0.307, 0.2605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556653275862069, 2.55705, 2.55631, 58, 31.78613103448276, 31.7875, 31.7849, 58, 1438.6127758620696, 1438.637, 1438.593, 58, -1.3237499999999998, -1.3185, -1.328, 58
2018-09-14 11:02:00, 4381.655, 4383.82, 4379.49, 2, 4389.645, 4391.81, 4387.48, 2, 7.99, 7.99, 7.99, 2, 12.947016666666677, 12.953, 12.937, 120, 1497.2016166666667, 1497.275, 1497.091, 120, 1010.0044999999996, 1010.01, 1009.99, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.691799999999997, -5.67, -5.7, 50, -5.5266666666666655, -5.5, -5.6, 30, 98.18999999999998, 98.6, 97.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -6.317587609351404, -6.29767077666821, -6.32422922578473, 12, -0.7554999999999998, -0.73, -0.76, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.16070613051823418, 0.162491, 0.158773, 521, 5.137040307101736, 5.158, 5.137, 521, -26.01017274472157, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 836.0, 839.0, 833.0, 2, 679.0, 689.0, 669.0, 2, 1009.7166666666667, 1010.0, 1009.0, 60, 1012.9022487231699, 1012.90893450642, 1012.88887718828, 12, 1012.4333333333333, 1013.0, 1012.0, 60, 98.34999999999998, 98.5, 98.3, 12, -6.1038333333333314, -6.09, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 98.36000000000003, 98.5, 98.3, 30, , , , , 65.8264389038086, 77.9, 55.8, 600, 245.82644653320312, 257.9, 235.8, 600, 3.2633333333333296, 4.1, 2.3, 600, 68.66618347167969, 86.0, 55.8, 288, 248.6661834716797, 266.0, 235.8, 288, 69.54124450683594, 69.6270065307617, 69.4270706176758, 12, 102.0999984741211, 102.1, 102.1, 12, 91.1500015258789, 94.89999999999998, 87.39999999999998, 12, 55.39999771118164, 55.4, 55.4, 12, 55.39999771118164, 55.400000000000006, 55.400000000000006, 12, 108.92680358886719, 126.71720076377, 95.95990091784, 288, 288.92681884765625, 306.71720076377, 275.95990091784, 288, 109.86624908447266, 109.950637817383, 109.738838195801, 12, 142.78370666503906, 142.783705503057, 142.783705503057, 12, 132.01043701171875, 135.988812903444, 128.032052276557, 12, 95.60352325439453, 95.6035226656602, 95.6035226656602, 12, 95.60352325439453, 95.6035226656602, 95.6035226656602, 12, 82.81795501708984, 169.0, 57.2, 600, 262.8179626464844, 349.0, 237.2, 600, 2.331333333333334, 4.4, 0.4, 600, 3.3732638888888884, 4.4, 2.4, 288, 3.245889759065759, 3.26880415944544, 3.22859120803047, 12, 3.3690217049386617, 4.07, 2.5, 289, 4.17909090909091, 4.44, 4.14, 12, 4.700000000000001, 4.7, 4.7, 12, 4.366666666666666, 4.4, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.345781691261504, 4.37538538132201, 2.37672787196317, 288, 3.2183516147690017, 3.24053141034403, 3.20125454796277, 12, 3.341430543811633, 4.04049014939963, 2.47772201078734, 289, 4.158167146598081, 4.41805526642841, 4.11943558056484, 12, 4.67135292891355, 4.67135292891355, 4.67135292891355, 12, 4.3421955022025776, 4.37538538132201, 3.97710683188881, 12, 1.8947295654268101, 1.89472956542681, 1.89472956542681, 12, 1.744, 1.744, 1.744, 1, , , , , 336.8037109375, 339.336, 333.348, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 38.997406005859375, 39.0, 38.9, 540, 8829.043753261669, 8829.0449003, 8829.0426061, 60, 88.4840625543611, 88.4840816716667, 88.484043435, 60, 3810.6329839283326, 3810.6500818, 3810.6156265, 60, 38.177216398805555, 38.1775013633333, 38.1769271083333, 60, , , , , , , , , 336.9847717285156, 338.89, 335.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 110124.09277128527, 110156.33, 110056.53, 599, 0.6033333333333465, 0.7, 0.6, 1200, 38.340248107910156, 38.37, 38.32, 600, 38.340232849121094, 38.37, 38.32, 599, 0.0, 0.0, 0.0, 599, 0.007979966611018269, 0.01, 0.0, 599, -1.232333333333336, -0.86, -1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.042124623344, 8829.043258, 8829.040935, 600, 88.48403541038888, 88.4840543, 88.4840155833333, 600, 3810.612139156669, 3810.630706, 3810.591729, 600, 38.176868985944445, 38.1771784333333, 38.1765288166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.6, 1.4, 1200, 0.7922370617696247, 0.8, 0.79, 599, 0.00013355592654424038, 0.03, -0.04, 599, -0.05018363939899878, -0.05, -0.06, 599, -0.0007011686143572622, 0.03, -0.04, 599, -0.009499999999999996, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.1951666666666682, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2250000000000227, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.1521183333333333, 0.1623, 0.1428, 60, , , , , , , , , , , , , , , , , 0.28172, 0.3006, 0.2645, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556508070175439, 2.55686, 2.55628, 57, 31.7851105263158, 31.7871, 31.7841, 57, 1438.60701754386, 1438.63, 1438.592, 57, -1.3246649122807017, -1.3197, -1.3279, 57
2018-09-14 11:03:00, 4384.633333333333, 4386.37, 4383.19, 3, 4392.6033333333335, 4394.34, 4391.17, 3, 7.97, 7.98, 7.96, 3, 12.953391666666663, 12.96, 12.941, 120, 1497.234666666666, 1497.258, 1497.151, 120, 1009.9636065573776, 1010.0, 1009.89, 61, 0.0, 0.0, 0.0, 61, 0.1100000000000001, 0.11, 0.11, 61, -6.008333333333333, -6.0, -6.1, 12, -5.684399999999998, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 97.18000000000002, 97.6, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.23384625085508, -6.21111819035849, -6.31094398876388, 12, -0.7444999999999996, -0.73, -0.76, 60, -1.3923333333333328, -1.38, -1.4, 60, 0.16401531861804222, 0.165501, 0.162452, 521, 5.137000000000008, 5.137, 5.137, 521, -26.031401151631357, -24.58, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 803.5, 812.0, 795.0, 2, 561.0, 595.0, 527.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.8624471347765, 1012.88887720074, 1012.79804879905, 12, 1012.0, 1012.0, 1012.0, 61, 98.29166666666669, 98.4, 98.2, 12, -6.075833333333331, -6.06, -6.1, 60, -6.003333333333333, -6.0, -6.1, 30, 98.28333333333327, 98.4, 98.2, 30, , , , , 63.775264739990234, 76.5, 57.8, 600, 243.7752685546875, 256.5, 237.8, 600, 3.5960000000000014, 4.3, 2.7, 600, 64.2450942993164, 80.6, 57.8, 288, 244.24510192871094, 260.6, 237.8, 288, 69.16533660888672, 69.3667907714844, 69.0077056884766, 12, 102.0999984741211, 102.1, 102.1, 12, 86.34998321533203, 87.39999999999998, 86.0, 12, 55.39999771118164, 55.4, 55.4, 12, 55.46666717529297, 55.80000000000001, 55.400000000000006, 12, 104.27906799316406, 120.889526426377, 97.9051800543377, 288, 284.279052734375, 300.889526426377, 277.905180054338, 288, 109.48375701904297, 109.692741394043, 109.301658630371, 12, 142.78370666503906, 142.783705503057, 142.783705503057, 12, 127.04590606689453, 128.032052276557, 126.71720076377, 12, 95.60352325439453, 95.6035226656602, 95.6035226656602, 12, 95.66291809082031, 95.95990091784, 95.6035226656602, 12, 83.22775268554688, 139.6, 59.7, 599, 263.2277526855469, 319.6, 239.7, 599, 2.5233722871452446, 4.8, 0.5, 599, 3.7076388888888894, 4.7, 2.9, 288, 3.258353660320823, 3.27792792792793, 3.24090121317158, 12, 3.7151483585858593, 4.51, 2.98, 288, 4.181666666666667, 4.51, 4.14, 12, 4.6, 4.7, 4.4, 12, 4.425, 4.7, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.6743219120387605, 4.6773230344628, 2.86021067710815, 288, 3.231248401426494, 3.25267969955756, 3.21444895313704, 12, 3.6817685217286016, 4.48390661994879, 2.94395923018073, 288, 4.15802843018083, 4.48390661994879, 4.11943558056484, 12, 4.573641577608725, 4.6773230344628, 4.37672634861176, 12, 4.400546852417077, 4.6773230344628, 4.37538538132201, 12, 1.8947295654268101, 1.89472956542681, 1.89472956542681, 12, , , , , , , , , 336.6321105957031, 339.85, 333.305, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 38.924400329589844, 39.0, 38.9, 541, 8829.04608583167, 8829.0472305, 8829.0449399, 60, 88.48410143052779, 88.4841205083333, 88.4840823316667, 60, 3810.59714553, 3810.615015, 3810.5792197, 60, 38.17661909216667, 38.1769169166667, 38.1763203283333, 60, , , , , , , , , 336.8764953613281, 338.32, 335.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 110224.03399334422, 110256.43, 110156.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.3336181640625, 38.35, 38.31, 600, 38.333641052246094, 38.35, 38.31, 601, 0.0, 0.0, 0.0, 601, -0.0032279534109816996, 0.0, -0.01, 601, -1.242716666666671, -1.15, -1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.04442949166, 8829.045622, 8829.043262, 600, 88.48407382486106, 88.4840937, 88.4840543666667, 600, 3810.5734086499974, 3810.591663, 3810.55588, 600, 38.1762234775, 38.1765277166667, 38.1759313333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7915640599001743, 0.8, 0.79, 601, -0.0003660565723793676, 0.03, -0.04, 601, -0.05000000000000049, -0.05, -0.05, 601, -0.0006655574043261234, 0.05, -0.04, 601, -0.0036666666666666553, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.19800000000000176, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 3.327787021630626e-05, 0.04, -0.05, 601, 0.15229, 0.1621, 0.1396, 60, , , , , , , , , , , , , , , , , 0.282035, 0.3002, 0.2585, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565989655172414, 2.55692, 2.55622, 58, 31.784960344827585, 31.787, 31.7839, 58, 1438.6131896551726, 1438.633, 1438.59, 58, -1.3233413793103446, -1.3189, -1.3283, 58
2018-09-14 11:04:00, 4383.0085714285715, 4384.64, 4380.66, 7, 4390.978571428571, 4392.61, 4388.63, 7, 7.97, 7.98, 7.96, 7, 12.964141666666674, 12.969, 12.959, 120, 1497.0833750000004, 1497.145, 1497.053, 120, 1009.9498333333332, 1009.96, 1009.94, 60, 0.0, 0.0, 0.0, 60, 0.08800000000000005, 0.11, 0.07, 60, -6.0, -6.0, -6.0, 12, -5.671199999999995, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 96.65666666666665, 96.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.231068523731181, -6.2244143934451, -6.23772265401726, 12, -0.7339999999999994, -0.73, -0.76, 60, -1.381333333333333, -1.38, -1.4, 60, 0.16644328790786964, 0.167168, 0.16536, 521, 5.137000000000008, 5.137, 5.137, 521, -26.04955854126667, -25.41, -26.66, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 737.5, 752.0, 723.0, 2, 455.5, 461.0, 450.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8481924482334, 1012.85822110092, 1012.83816379559, 12, 1012.0, 1012.0, 1012.0, 60, 98.25, 98.3, 98.2, 12, -6.0470000000000015, -6.02, -6.07, 60, -6.0, -6.0, -6.0, 30, 98.26333333333338, 98.4, 98.2, 30, , , , , 64.01299285888672, 74.9, 53.9, 600, 244.0129852294922, 254.9, 233.9, 600, 3.6895000000000073, 4.5, 3.0, 600, 65.61871337890625, 84.6, 53.9, 290, 245.61871337890625, 264.6, 233.9, 290, 68.64667510986328, 68.98681640625, 68.1754684448242, 12, 102.0999984741211, 102.1, 102.1, 12, 83.16670227050781, 86.0, 80.6, 12, 55.15001678466797, 55.4, 53.9, 12, 56.950225830078125, 57.80000000000001, 53.9, 12, 105.64368438720703, 124.87582410307, 93.8486658006918, 290, 285.6436767578125, 304.87582410307, 273.848665800692, 290, 108.90363311767578, 109.281463623047, 108.415840148926, 12, 142.78370666503906, 142.783705503057, 142.78370550305698, 12, 123.34285736083984, 126.71720076377, 120.88952642637702, 12, 95.31107330322266, 95.6035226656602, 93.848665800692, 12, 97.00343322753906, 97.90518005433802, 93.848665800692, 12, 83.59587097167969, 137.7, 56.6, 601, 263.5958557128906, 317.7, 236.6, 601, 2.5044925124792004, 4.2, 0.6, 601, 3.7099999999999986, 4.5, 3.0, 290, 3.3310104078024865, 3.35833044683061, 3.28711465188778, 12, 3.7051116703365845, 4.42, 3.18, 289, 4.509999999999999, 4.51, 4.51, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.9666666666666668, 2.0, 1.9, 12, 3.6782550317193135, 4.46962589038666, 2.96122680046849, 290, 3.3047457504128057, 3.33238498706784, 3.26113154362716, 12, 3.673272530988, 4.39047715675698, 3.14164500955247, 289, 4.48390661994879, 4.48390661994879, 4.48390661994879, 12, 4.677323034462801, 4.6773230344628, 4.6773230344628, 12, 4.677323034462801, 4.6773230344628, 4.6773230344628, 12, 1.9492335805517704, 1.97648558811425, 1.89472956542681, 12, , , , , , , , , 337.3829040527344, 340.336, 334.565, 60, , , , , 110324.5, 110356.0, 110257.0, 60, 38.90445327758789, 39.0, 38.9, 539, 8829.048426663336, 8829.0495849, 8829.0472689, 60, 88.48414044438891, 88.4841597483333, 88.4841211483333, 60, 3810.5604562750004, 3810.5786168, 3810.5418579, 60, 38.17600760458333, 38.17631028, 38.1756976316667, 60, , , , , , , , , 337.33734130859375, 340.05, 334.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 110324.14833333327, 110356.44, 110256.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.31692123413086, 38.34, 38.29, 601, 38.31692123413086, 38.34, 38.29, 601, 0.0, 0.0, 0.0, 601, -0.008302828618968283, -0.0, -0.01, 601, -1.1627953410981677, -0.99, -1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.046832846921, 8829.048041, 8829.045626, 601, 88.48411388078203, 88.4841340166667, 88.4840937666667, 601, 3810.538645387686, 3810.555819, 3810.520835, 601, 38.17564408979478, 38.1759303166667, 38.17534725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7926123128119879, 0.8, 0.79, 601, 0.0013477537437604002, 0.04, -0.04, 601, -0.050732113144759075, -0.05, -0.06, 601, -4.991680532445923e-05, 0.04, -0.03, 601, 0.004658901830282866, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.19800332778702354, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 9.98336106489186e-05, 0.04, -0.04, 601, 0.15368833333333326, 0.1633, 0.1426, 60, , , , , , , , , , , , , , , , , 0.2846483333333334, 0.3025, 0.2641, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556634857142856, 2.55685, 2.5563, 35, 31.785171428571434, 31.7865, 31.7841, 35, 1438.6146857142862, 1438.628, 1438.593, 35, -1.3230685714285717, -1.3202, -1.3277, 35
2018-09-14 11:05:00, 4378.1575, 4382.95, 4370.63, 4, 4386.1325, 4390.93, 4378.61, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.961533333333337, 12.969, 12.95, 120, 1497.0901333333325, 1497.126, 1497.062, 120, 1009.9308333333336, 1009.94, 1009.89, 60, 0.0, 0.0, 0.0, 60, 0.06949999999999992, 0.07, 0.06, 60, -6.0, -6.0, -6.0, 12, -5.6683999999999966, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 96.75000000000004, 96.8, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.20558312000692, -6.19783402151472, -6.21111819035849, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16777837811900193, 0.168346, 0.166667, 521, 5.137080614203462, 5.158, 5.137, 521, -26.00080614203444, -25.83, -27.07, 521, -5.35, -5.3, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 685.0, 692.0, 678.0, 2, 465.5, 469.0, 462.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8281352043476, 1012.83816386992, 1012.78802040042, 12, 1012.0, 1012.0, 1012.0, 60, 98.44166666666666, 98.5, 98.4, 12, -6.019833333333333, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 29, 98.448275862069, 98.5, 98.4, 29, , , , , 60.84159469604492, 71.2, 51.5, 601, 240.8415985107422, 251.2, 231.5, 601, 3.013976705490849, 3.7, 2.2, 601, 67.75114440917969, 93.1, 53.5, 287, 247.7511444091797, 273.1, 233.5, 287, 68.01313781738281, 68.1574172973633, 67.7235488891602, 11, 100.13807678222656, 102.1, 94.89999999999998, 11, 86.14250183105469, 93.1, 84.6, 11, 53.71818161010742, 53.9, 53.5, 11, 53.71818161010742, 53.9, 53.5, 11, 107.94000244140625, 133.756576505812, 93.8124433412922, 287, 287.94000244140625, 313.756576505812, 273.812443341292, 287, 108.24213409423828, 108.421127319336, 107.935035705566, 11, 140.93199157714844, 142.783705503057, 135.988812903444, 11, 126.48713684082031, 133.756576505812, 124.87582410306999, 11, 93.83219909667969, 93.848665800692, 93.8124433412922, 11, 93.83219909667969, 93.848665800692, 93.8124433412922, 11, 77.66380310058594, 115.9, 53.3, 600, 257.6637878417969, 295.9, 233.3, 600, 2.8019999999999996, 4.5, 1.3, 600, 3.302787456445994, 4.5, 2.3, 287, 3.3653741074728973, 3.3705434406369, 3.36223146223146, 11, 3.304472853535353, 4.11818181818182, 2.51, 288, 4.509999999999999, 4.51, 4.51, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.0, 2.0, 2.0, 11, 3.2738094708899936, 4.48090231180279, 2.25739518524905, 287, 3.337481800730929, 3.34108463272366, 3.33337257341351, 11, 3.2754857453887896, 4.0980569205071, 2.47282183194295, 288, 4.48390661994879, 4.48390661994879, 4.48390661994879, 11, 4.677323034462801, 4.6773230344628, 4.6773230344628, 11, 4.659466605130072, 4.6773230344628, 4.48090231180279, 11, 1.9764855881142507, 1.97648558811425, 1.97648558811425, 11, , , , , , , , , 336.6562194824219, 339.163, 334.281, 60, , , , , 110424.5, 110456.0, 110357.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.050772741666, 8829.0519195, 8829.0496239, 60, 88.48417954569446, 88.4841986583333, 88.4841603983333, 60, 3810.5222704616667, 3810.5411846, 3810.5035737, 60, 38.17537117436111, 38.17568641, 38.1750595616667, 60, , , , , , , , , 336.7345886230469, 338.27, 335.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 110424.10262103529, 110456.34, 110356.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.323036193847656, 38.34, 38.3, 599, 38.32304382324219, 38.34, 38.3, 598, 0.0, 0.0, 0.0, 598, -0.004113712374581926, -0.0, -0.01, 598, -0.7421702838063435, -0.58, -0.99, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.049205626054, 8829.050353, 8829.048045, 599, 88.48415342710074, 88.48417255, 88.4841340833333, 599, 3810.501728409019, 3810.520771, 3810.48255, 599, 38.175028806816925, 38.1753461833333, 38.1747091666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7917224080267641, 0.8, 0.79, 598, 0.0009531772575250841, 0.03, -0.04, 598, -0.05036789297658908, -0.05, -0.06, 598, 0.0005351170568561873, 0.04, -0.04, 598, 0.0018363939899833017, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 1.6722408026756147e-05, 0.05, -0.04, 598, 0.15426833333333342, 0.1617, 0.1467, 60, , , , , , , , , , , , , , , , , 0.28571166666666664, 0.2995, 0.2716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565753086419742, 2.55694, 2.55605, 81, 31.785413580246914, 31.7876, 31.7842, 81, 1438.6102098765432, 1438.633, 1438.581, 81, -1.3240703703703702, -1.3193, -1.3302, 81
2018-09-14 11:06:00, 4378.947142857143, 4383.11, 4374.43, 7, 4386.928571428572, 4391.09, 4382.41, 7, 7.981428571428572, 7.99, 7.97, 7, 12.946500000000002, 12.953, 12.935, 120, 1497.1406666666667, 1497.18, 1497.109, 120, 1009.905166666666, 1009.96, 1009.6, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -6.0, -6.0, -6.0, 12, -5.6625999999999985, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 96.99333333333331, 97.1, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.195621995218847, -6.18456186373948, -6.19783402151472, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16838285028790773, 0.16863, 0.166548, 521, 5.137040307101735, 5.158, 5.137, 521, -25.939942418426003, -23.76, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 643.0, 656.0, 630.0, 2, 450.0, 484.0, 416.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8072422350025, 1012.85822150995, 1012.6977622932, 12, 1012.0, 1012.0, 1012.0, 60, 98.51666666666665, 98.6, 98.5, 12, -6.002833333333336, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 98.51333333333332, 98.6, 98.4, 30, , , , , 57.213687896728516, 64.8, 47.2, 600, 237.21368408203125, 244.8, 227.2, 600, 3.3681666666666676, 4.1, 2.6, 600, 58.386173248291016, 87.4, 47.4, 290, 238.38616943359375, 267.4, 227.4, 290, 67.09489440917969, 67.6325073242188, 66.5533981323242, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 93.0999984741211, 93.1, 93.1, 12, 48.973960876464844, 53.5, 47.400000000000006, 12, 48.973960876464844, 53.5, 47.4, 12, 98.45275115966797, 127.935876013473, 87.3193129552756, 290, 278.4527587890625, 307.935876013473, 267.319312955276, 290, 107.31380462646484, 107.829521179199, 106.772590637207, 12, 135.9888153076172, 135.988812903444, 135.988812903444, 12, 133.75657653808594, 133.756576505812, 133.756576505812, 12, 88.98704528808594, 93.8124433412922, 87.31931295527602, 12, 88.98704528808594, 93.8124433412922, 87.31931295527602, 12, 83.04173278808594, 118.6, 57.2, 599, 263.041748046875, 298.6, 237.2, 599, 2.4103505843071797, 4.3, 1.0, 599, 3.393103448275861, 4.2, 2.6, 290, 3.361509324819625, 3.37190855559404, 3.35095254589539, 12, 3.3921516200062904, 4.03, 2.75, 289, 4.509999999999999, 4.51, 4.51, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.352213099656052, 4.18385110844303, 2.56560835821633, 290, 3.3311868723162483, 3.34505131124865, 3.31981321775838, 12, 3.35125496039964, 3.98187640322785, 2.7147274572429, 289, 4.48390661994879, 4.48390661994879, 4.48390661994879, 12, 4.677323034462801, 4.6773230344628, 4.6773230344628, 12, 4.480902311802791, 4.48090231180279, 4.48090231180279, 12, 1.9764855881142507, 1.97648558811425, 1.97648558811425, 12, , , , , , , , , 337.0162658691406, 340.139, 334.533, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.053106003337, 8829.0542592, 8829.0519583, 60, 88.48421843338886, 88.4842376533333, 88.484199305, 60, 3810.4846911450004, 3810.5029607, 3810.4664213, 60, 38.174744852416666, 38.175049345, 38.174440355, 60, , , , , , , , , 337.07025146484375, 338.59, 335.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 110524.04399334468, 110556.44, 110456.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.30299758911133, 38.34, 38.28, 600, 38.30302810668945, 38.34, 38.28, 601, 0.0, 0.0, 0.0, 601, 0.0055241264559067775, 0.01, -0.0, 601, -0.7437500000000002, -0.58, -0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.051536049928, 8829.052708, 8829.050357, 601, 88.48419223494442, 88.4842117333333, 88.4841726166667, 600, 3810.463471371665, 3810.482487, 3810.444593, 600, 38.174391189527796, 38.1747081166667, 38.17407655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.37133333333332, 1.4, 1.3, 1200, 0.7917304492512551, 0.8, 0.79, 601, -9.983361064891871e-05, 0.04, -0.04, 601, -0.05001663893510864, -0.05, -0.06, 601, -0.0007820299500831952, 0.04, -0.04, 601, -0.04066666666666667, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.19933333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008652246256239602, 0.04, -0.03, 601, 0.1550366666666667, 0.164, 0.148, 60, , , , , , , , , , , , , , , , , 0.2871366666666667, 0.3038, 0.274, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565661403508764, 2.55685, 2.55615, 57, 31.78565438596492, 31.7869, 31.7847, 57, 1438.6089122807016, 1438.627, 1438.584, 57, -1.3244280701754385, -1.3205, -1.3297, 57
2018-09-14 11:07:00, 4383.423333333333, 4387.73, 4377.37, 3, 4391.406666666667, 4395.72, 4385.35, 3, 7.983333333333334, 7.99, 7.98, 3, 12.938158333333343, 12.942, 12.935, 120, 1497.1388833333338, 1497.291, 1497.096, 120, 1009.9666666666673, 1009.98, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.04900000000000004, 0.06, 0.04, 60, -5.925, -5.9, -6.0, 12, -5.658199999999998, -5.63, -5.66, 50, -5.483333333333334, -5.4, -5.5, 30, 96.9433333333334, 97.1, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.134048563940525, -6.09799734686061, -6.18456186373948, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16844235508637254, 0.168825, 0.168163, 521, 5.137000000000008, 5.137, 5.137, 521, -25.937658349328117, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 593.0, 606.0, 580.0, 2, 411.5, 416.0, 407.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8653156520814, 1012.8777090983, 1012.85765161746, 12, 1012.0, 1012.0, 1012.0, 60, 98.41666666666664, 98.6, 98.2, 12, -5.979833333333334, -5.96, -5.99, 60, -5.9200000000000035, -5.9, -6.0, 30, 98.39333333333335, 98.6, 98.2, 30, , , , , 59.685874938964844, 68.4, 53.9, 599, 239.68588256835938, 248.4, 233.9, 599, 3.6123539232053465, 4.1, 2.8, 599, 65.7291030883789, 90.6, 53.9, 289, 245.72909545898438, 270.6, 233.9, 289, 66.22201538085938, 66.5465545654297, 65.9888153076172, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 92.68340301513672, 93.1, 90.6, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 47.39999771118164, 47.4, 47.4, 12, 105.75730895996094, 130.801225898468, 93.814377946416, 288, 285.7572937011719, 310.801225898468, 273.814377946416, 288, 106.41728973388672, 106.756370544434, 106.175193786621, 12, 135.9888153076172, 135.988812903444, 135.988812903444, 12, 133.0178680419922, 133.756576505812, 130.80122589846798, 12, 87.3193130493164, 87.31931295527602, 87.31931295527602, 12, 87.3193130493164, 87.31931295527602, 87.31931295527602, 12, 81.99931335449219, 138.5, 64.8, 600, 261.99932861328125, 318.5, 244.8, 600, 2.9664999999999977, 5.0, 0.4, 600, 3.777854671280275, 5.0, 2.8, 289, 3.366565256540041, 3.38150969529084, 3.35193905817174, 12, 3.7816640452972643, 4.49, 2.96, 289, 4.509999999999999, 4.51, 4.51, 12, 4.825, 5.0, 4.7, 12, 4.691666666666666, 5.0, 4.3, 12, 2.0, 2.0, 2.0, 12, 3.747622087104079, 4.97488613520447, 2.76107765489544, 288, 3.335388384231854, 3.34986510446703, 3.3213306733258, 12, 3.750368134533654, 4.46522312482514, 2.92252695540948, 289, 4.48390661994879, 4.48390661994879, 4.48390661994879, 12, 4.8013076597718305, 4.97488613520447, 4.6773230344628, 12, 4.651754879211675, 4.97488613520447, 4.2710581577519, 12, 1.9764855881142507, 1.97648558811425, 1.97648558811425, 12, , , , , , , , , 337.1998596191406, 340.165, 334.12, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 38.89999771118164, 38.9, 38.9, 539, 8829.055453285, 8829.0566085, 8829.0542991, 60, 88.48425755475, 88.4842768083333, 88.4842383183333, 60, 3810.4479130549985, 3810.4657939, 3810.4301339, 60, 38.17413188425, 38.1744298983333, 38.173835565, 60, , , , , , , , , 337.1627502441406, 338.46, 335.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 110624.10277128572, 110656.34, 110556.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.30398178100586, 38.32, 38.27, 600, 38.30398178100586, 38.32, 38.27, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, 0.0, 600, -1.036800000000005, -0.84, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.05386267947, 8829.055018, 8829.052712, 599, 88.48423101258338, 88.4842503, 88.4842118, 600, 3810.4270276433344, 3810.444531, 3810.40966, 600, 38.173783794055566, 38.1740755166667, 38.1734943333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3703333333333616, 1.4, 1.3, 1200, 0.7920166666666744, 0.8, 0.79, 600, 0.0010333333333333334, 0.04, -0.03, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.00766666666666665, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2703333333333022, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.15421166666666666, 0.1634, 0.1448, 60, , , , , , , , , , , , , , , , , 0.285605, 0.3027, 0.2682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566522413793114, 2.55697, 2.55642, 58, 31.785450000000008, 31.787, 31.7842, 58, 1438.6148448275867, 1438.632, 1438.601, 58, -1.323124137931034, -1.3196, -1.3261, 58
2018-09-14 11:08:00, 4383.45, 4391.12, 4373.95, 7, 4391.425714285714, 4399.09, 4381.92, 7, 7.975714285714285, 7.98, 7.97, 7, 12.96859166666665, 13.02, 12.935, 120, 1497.270916666667, 1497.496, 1497.171, 120, 1009.9668333333341, 1009.98, 1009.91, 60, 0.0, 0.0, 0.0, 60, 0.04150000000000001, 0.07, 0.04, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.6317999999999975, -5.63, -5.66, 50, -5.400000000000003, -5.4, -5.4, 30, 96.76666666666668, 97.0, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.127929462746464, -6.12459965240208, -6.13791889377961, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16759803076923066, 0.168305, 0.166885, 520, 5.137040384615392, 5.158, 5.137, 520, -25.93871153846144, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 544.5, 556.0, 533.0, 2, 383.5, 394.0, 373.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8660090397158, 1012.8777092477, 1012.83759438474, 12, 1012.0, 1012.0, 1012.0, 60, 98.27499999999998, 98.3, 98.2, 12, -5.959166666666664, -5.95, -5.98, 60, -5.900000000000003, -5.9, -5.9, 30, 98.27333333333334, 98.3, 98.2, 30, , , , , 57.628421783447266, 67.2, 47.9, 601, 237.62841796875, 247.2, 227.9, 601, 3.8507487520798778, 4.4, 3.0, 601, 60.734039306640625, 82.6, 48.0, 287, 240.73403930664062, 262.6, 228.0, 287, 65.66744995117188, 65.9988327026367, 65.3344116210938, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 90.5999984741211, 90.6, 90.6, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 47.79999923706055, 48.0, 47.4, 12, 100.65435028076172, 122.602912466205, 87.7554514834964, 288, 280.65435791015625, 302.602912466205, 267.755451483496, 288, 105.84786987304688, 106.187286376953, 105.516090393066, 12, 135.9888153076172, 135.988812903444, 135.988812903444, 12, 130.8012237548828, 130.801225898468, 130.80122589846798, 12, 87.3193130493164, 87.31931295527602, 87.31931295527602, 12, 87.6460952758789, 87.7554514834964, 87.31931295527602, 12, 79.95307159423828, 128.5, 58.2, 600, 259.95306396484375, 308.5, 238.2, 600, 3.034999999999998, 4.5, 1.2, 600, 3.9080139372822273, 4.5, 3.2, 287, 3.391336993822486, 3.41443406022844, 3.37751991686871, 12, 3.898438390877411, 4.38, 3.32, 287, 4.509999999999999, 4.51, 4.51, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.0, 2.0, 2.0, 12, 3.867954605521549, 4.47899787849812, 3.15755235021498, 288, 3.35961036749636, 3.38345838263036, 3.34638656055665, 12, 3.8602307179713464, 4.33884939860344, 3.28075294504496, 287, 4.48390661994879, 4.48390661994879, 4.48390661994879, 12, 4.97488613520447, 4.97488613520447, 4.97488613520447, 12, 4.97488613520447, 4.97488613520447, 4.97488613520447, 12, 1.9764855881142507, 1.97648558811425, 1.97648558811425, 12, , , , , , , , , 336.6802978515625, 339.396, 334.075, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.057799768334, 8829.0589624, 8829.0566469, 60, 88.48429666280556, 88.48431604, 88.4842774483333, 60, 3810.4113358949994, 3810.4295313, 3810.392792, 60, 38.17352226491667, 38.1738255216667, 38.1732132, 60, , , , , , , , , 336.54351806640625, 338.38, 334.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 110723.99000000025, 110756.34, 110656.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.32208251953125, 38.35, 38.3, 600, 38.32207107543945, 38.35, 38.3, 599, 0.0, 0.0, 0.0, 600, 0.001869782971619367, 0.01, -0.0, 599, -1.52076666666667, -1.16, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.056204161672, 8829.057364, 8829.055022, 600, 88.48427006936112, 88.4842894, 88.4842503666667, 600, 3810.3919226266685, 3810.409596, 3810.3741, 600, 38.1731987104444, 38.1734932666667, 38.1729016666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7935666666666754, 0.8, 0.79, 600, -0.0002337228714524203, 0.03, -0.03, 599, -0.05000000000000049, -0.05, -0.05, 600, -5.008347245409046e-05, 0.04, -0.03, 599, -0.005999999999999972, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00010016694490818065, 0.05, -0.04, 599, 0.15596500000000002, 0.1628, 0.1473, 60, , , , , , , , , , , , , , , , , 0.28883166666666665, 0.3014, 0.2728, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566436206896554, 2.55706, 2.55622, 58, 31.78597413793105, 31.7881, 31.7849, 58, 1438.6126896551725, 1438.636, 1438.587, 58, -1.3237258620689656, -1.3187, -1.3291, 58
2018-09-14 11:09:00, 4380.848, 4385.24, 4378.33, 5, 4388.8279999999995, 4393.23, 4386.29, 5, 7.9799999999999995, 7.99, 7.96, 5, 12.966333333333337, 12.997, 12.948, 120, 1497.3595666666665, 1497.527, 1497.201, 120, 1009.9746666666673, 1009.98, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.6251999999999995, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 96.9766666666667, 97.1, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.151253253698527, -6.13791889377961, -6.16459367039317, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1662078352490422, 0.166961, 0.165663, 522, 5.137040229885065, 5.158, 5.137, 522, -25.89741379310336, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.045, 0.06, 0.03, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 502.5, 511.0, 494.0, 2, 379.5, 389.0, 370.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8718592583351, 1012.87770939674, 1012.86768059403, 12, 1012.0, 1012.0, 1012.0, 60, 98.10000000000001, 98.2, 98.0, 12, -5.939166666666665, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 30, 98.09999999999997, 98.2, 98.0, 30, , , , , 62.9838752746582, 76.2, 51.5, 600, 242.98387145996094, 256.2, 231.5, 600, 3.8668333333333265, 4.7, 2.5, 600, 64.67365264892578, 84.0, 51.5, 289, 244.67364501953125, 264.0, 231.5, 289, 65.1422119140625, 65.3371887207031, 64.9840469360352, 11, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 89.9008560180664, 90.6, 84.0, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 48.0, 48.0, 48.0, 12, 104.6310806274414, 124.346317090133, 91.4212412310428, 289, 284.6310729980469, 304.346317090133, 271.421241231043, 289, 105.2769546508789, 105.492584228516, 105.098320007324, 11, 135.9888153076172, 135.988812903444, 135.988812903444, 12, 129.65643310546875, 130.801225898468, 124.346317090133, 12, 87.3193130493164, 87.31931295527602, 87.31931295527602, 12, 87.75545501708984, 87.7554514834964, 87.7554514834964, 12, 87.60492706298828, 171.7, 56.4, 600, 267.60491943359375, 351.7, 236.4, 600, 2.4331666666666663, 4.4, 0.3, 600, 3.945674740484429, 4.7, 2.7, 289, 3.476050184170447, 3.52290657439445, 3.42137668626772, 12, 3.9447121736395108, 4.57, 2.99, 289, 4.5645454545454545, 4.57, 4.51, 11, 5.0, 5.0, 5.0, 12, 4.866666666666668, 5.0, 4.7, 12, 2.0, 2.0, 2.0, 12, 3.9124241195524823, 4.67090452736097, 2.67807090531626, 289, 3.4457030768338455, 3.49312286437847, 3.39168114403472, 12, 3.911474527211353, 4.53864173816167, 2.96529572040023, 289, 4.533665818324136, 4.53864173816167, 4.48390661994879, 11, 4.97488613520447, 4.97488613520447, 4.97488613520447, 12, 4.822895331282719, 4.97488613520447, 4.67090452736097, 12, 1.9764855881142507, 1.97648558811425, 1.97648558811425, 12, , , , , , , , , 336.9027404785156, 338.969, 334.932, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.060146953334, 8829.0613088, 8829.0590016, 60, 88.48433578255555, 88.4843551466667, 88.4843166933333, 60, 3810.3742520433343, 3810.3921874, 3810.3564437, 60, 38.17290420072221, 38.1732031233333, 38.172607395, 60, , , , , , , , , 336.7604675292969, 338.54, 335.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 110824.04399334468, 110856.44, 110756.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.340850830078125, 38.37, 38.31, 600, 38.3408317565918, 38.37, 38.31, 601, 0.0, 0.0, 0.0, 600, -0.0017138103161397683, 0.01, -0.01, 601, -2.15693333333332, -1.97, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.058512352747, 8829.059675, 8829.057368, 601, 88.48430850691662, 88.48432785, 88.4842894666667, 600, 3810.355885550002, 3810.374034, 3810.337382, 600, 38.1725980925, 38.1729005666667, 38.1722897, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7916166666666745, 0.8, 0.79, 600, -0.0008985024958402667, 0.03, -0.05, 601, -0.05000000000000049, -0.05, -0.05, 600, -1.6638935108153293e-05, 0.03, -0.04, 601, 0.018166666666666623, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00031613976705490836, 0.04, -0.03, 601, 0.154875, 0.1644, 0.1451, 60, , , , , , , , , , , , , , , , , 0.28682000000000013, 0.3045, 0.2686, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556428070175438, 2.55684, 2.55607, 57, 31.78586491228071, 31.7877, 31.7847, 57, 1438.5998070175435, 1438.623, 1438.578, 57, -1.3263964912280704, -1.3216, -1.3312, 57
2018-09-14 11:10:00, 4381.4725, 4385.09, 4379.11, 4, 4389.445, 4393.07, 4387.08, 4, 7.972499999999999, 7.98, 7.97, 4, 13.033150000000001, 13.057, 12.997, 120, 1497.5613250000008, 1497.682, 1497.416, 120, 1009.9718333333343, 1009.98, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.07550000000000005, 0.08, 0.07, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.601199999999999, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 97.05666666666671, 97.3, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.149028336722153, -6.13791889377961, -6.15125022531066, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16511968846153827, 0.165848, 0.164282, 520, 5.1377673076923065, 5.158, 5.137, 520, -25.89996153846145, -25.41, -26.66, 520, -5.3, -5.3, -5.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 38.57, 38.57, 38.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 470.5, 480.0, 461.0, 2, 413.5, 420.0, 407.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8693522372508, 1012.8777095492, 1012.86768071867, 12, 1012.0, 1012.0, 1012.0, 60, 98.11666666666667, 98.2, 98.1, 12, -5.9205000000000005, -5.92, -5.95, 60, -5.900000000000003, -5.9, -5.9, 29, 98.11034482758618, 98.2, 98.1, 29, , , , , 60.51653289794922, 74.4, 48.8, 599, 240.51654052734375, 254.4, 228.8, 599, 3.9742904841402336, 4.9, 2.9, 599, 64.83665466308594, 84.6, 49.0, 289, 244.83665466308594, 264.6, 229.0, 289, 64.59322357177734, 64.8488006591797, 64.4112014770508, 12, 93.91817474365234, 94.89999999999998, 93.1, 11, 84.3272705078125, 84.6, 84.0, 11, 47.39999771118164, 47.400000000000006, 47.4, 11, 49.818153381347656, 51.5, 48.0, 11, 104.78435516357422, 124.635409945184, 88.8408512662784, 289, 284.78436279296875, 304.635409945184, 268.840851266278, 289, 104.67726135253906, 104.952651977539, 104.486740112305, 12, 134.77120971679688, 135.988812903444, 133.756576505812, 11, 124.5040054321289, 124.635409945184, 124.346317090133, 11, 87.3193130493164, 87.31931295527602, 87.31931295527602, 11, 89.98832702636719, 91.42124123104298, 88.8408512662784, 11, 81.18608093261719, 129.0, 61.0, 600, 261.18609619140625, 309.0, 241.0, 600, 3.114333333333332, 5.4, 0.6, 600, 4.0477508650519045, 5.4, 2.9, 289, 3.577369698627889, 3.62815533980582, 3.53380721220526, 11, 4.039871028625353, 4.94, 3.02, 289, 4.714999999999999, 4.94, 4.57, 12, 5.145454545454545, 5.4, 5.0, 11, 4.972727272727273, 5.4, 4.7, 11, 2.1545454545454548, 2.3, 2.0, 11, 4.014319282452442, 5.37296698993866, 2.86203026431058, 289, 3.5463539272068587, 3.59540352309646, 3.50215076388693, 11, 4.006189597607959, 4.91887593687781, 2.98183655993527, 289, 4.686061451886771, 4.91887593687781, 4.53864173816167, 12, 5.119642809653267, 5.37296698993866, 4.97488613520447, 11, 4.943165472412064, 5.37296698993866, 4.67090452736097, 11, 2.1297090047332317, 2.25739518524905, 1.97648558811425, 11, , , , , , , , , 336.8001403808594, 338.945, 334.637, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.062533613333, 8829.0637096, 8829.0613483, 60, 88.48437556022219, 88.48439516, 88.484355805, 60, 3810.338001016668, 3810.3558416, 3810.3200036, 60, 38.17230001694444, 38.17259736, 38.17200006, 60, , , , , , , , , 336.6548156738281, 338.46, 335.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 110924.10686143576, 110956.35, 110856.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.362152099609375, 38.39, 38.34, 600, 38.362152099609375, 38.39, 38.34, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, -0.0, -0.01, 600, -2.3943833333333324, -2.22, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.060882390655, 8829.062095, 8829.059679, 599, 88.4843480063055, 88.48436825, 88.4843279166667, 600, 3810.317684164998, 3810.337315, 3810.297443, 600, 38.171961402750014, 38.1722885833333, 38.17162405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7933666666666739, 0.8, 0.79, 600, 9.999999999999975e-05, 0.03, -0.03, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.02933333333333332, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666666, 0.05, -0.05, 600, 0.1573666666666667, 0.1659, 0.1485, 60, , , , , , , , , , , , , , , , , 0.2914350000000001, 0.3072, 0.275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565005172413784, 2.55707, 2.55607, 58, 31.786041379310344, 31.7877, 31.7844, 58, 1438.6037586206903, 1438.638, 1438.577, 58, -1.325622413793103, -1.3183, -1.3314, 58
2018-09-14 11:11:00, 4381.1875, 4384.64, 4378.99, 4, 4389.16, 4392.61, 4386.96, 4, 7.972499999999999, 7.98, 7.97, 4, 13.043433333333354, 13.055, 13.033, 120, 1497.6186333333337, 1497.674, 1497.378, 120, 1009.9725000000007, 1009.98, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.07900000000000001, 0.08, 0.06, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.598199999999997, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 29, 97.02413793103455, 97.3, 96.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.124603674676961, -6.11129247784919, -6.13791889377961, 12, -0.7284999999999997, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.16450749042145602, 0.164819, 0.164255, 522, 5.137683908045982, 5.158, 5.137, 522, -25.862701149425213, -25.41, -26.66, 522, -5.3, -5.3, -5.3, 2, 0.08499999999999999, 0.09, 0.08, 2, 38.57, 38.57, 38.57, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 447.0, 451.0, 443.0, 2, 416.0, 434.0, 398.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8701881133808, 1012.8777095869, 1012.86768090909, 12, 1012.0, 1012.0, 1012.0, 60, 98.3, 98.4, 98.2, 12, -5.898999999999991, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 98.30666666666669, 98.4, 98.2, 30, , , , , 55.12556076049805, 69.9, 41.5, 600, 235.1255645751953, 249.9, 221.5, 600, 3.6573333333333435, 4.5, 2.9, 600, 59.06570053100586, 88.3, 41.5, 287, 239.06570434570312, 268.3, 221.5, 287, 64.38711547851562, 64.6049957275391, 64.0266265869141, 12, 93.0999984741211, 93.1, 93.1, 12, 87.375244140625, 88.3, 84.6, 12, 44.45000076293945, 47.4, 41.5, 12, 45.25, 49.0, 41.5, 12, 98.99822235107422, 128.608691125651, 81.1411935952547, 288, 278.99822998046875, 308.608691125651, 261.141193595255, 288, 104.43626403808594, 104.645309448242, 104.079063415527, 12, 133.75657653808594, 133.756576505812, 133.756576505812, 12, 127.61566925048828, 128.608691125651, 124.635409945184, 12, 84.23025512695312, 87.31931295527602, 81.141193595255, 12, 84.99102020263672, 88.8408512662784, 81.141193595255, 12, 74.54778289794922, 168.4, 21.1, 600, 254.5477752685547, 348.4, 201.1, 600, 2.651999999999997, 5.0, 0.3, 600, 3.8080139372822304, 5.0, 2.9, 287, 3.666075369226245, 3.69563560789747, 3.6340034662045, 12, 3.8166508838383817, 4.81, 3.1, 288, 4.9399999999999995, 4.94, 4.94, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7691245539900016, 4.97649976537847, 2.86110631918245, 288, 3.6340739344571524, 3.66193885739507, 3.60224278775066, 12, 3.7767050337480574, 4.78674640948034, 3.05959400383432, 288, 4.91887593687781, 4.91887593687781, 4.91887593687781, 12, 5.37296698993866, 5.37296698993866, 5.37296698993866, 12, 5.37296698993866, 5.37296698993866, 5.37296698993866, 12, 2.2573951852490497, 2.25739518524905, 2.25739518524905, 12, , , , , , , , , 336.5663146972656, 339.8, 333.907, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.064925755, 8829.0661063, 8829.0637489, 60, 88.48441542925, 88.484435105, 88.484395815, 60, 3810.3013049133347, 3810.3193804, 3810.2830711, 60, 38.17168841522222, 38.1719896733333, 38.1713845183333, 60, , , , , , , , , 336.57275390625, 337.82, 335.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 111023.9459933222, 111056.25, 110956.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.33043670654297, 38.36, 38.31, 599, 38.33043670654297, 38.36, 38.31, 599, 0.0, 0.0, 0.0, 599, -0.006961602671118457, -0.0, -0.01, 599, -2.348030050083494, -2.14, -2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.063295846425, 8829.0645, 8829.062099, 599, 88.48438826410687, 88.4844083333333, 88.4843683166667, 599, 3810.2785100517513, 3810.297377, 3810.259621, 599, 38.171308500862565, 38.17162295, 38.1709936833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7934724540901589, 0.8, 0.79, 599, -0.00013355592654424036, 0.03, -0.03, 599, -0.049933222036728356, -0.04, -0.05, 599, 3.338898163606021e-05, 0.04, -0.05, 599, -0.013856427378964925, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704509, 0.04, -0.04, 599, 0.15701666666666664, 0.1641, 0.1487, 60, , , , , , , , , , , , , , , , , 0.29079000000000005, 0.3038, 0.2755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5562975609756093, 2.55661, 2.55598, 41, 31.78645609756097, 31.7881, 31.7855, 41, 1438.5899268292685, 1438.609, 1438.572, 41, -1.3286121951219516, -1.3246, -1.3324, 41
2018-09-14 11:12:00, 4376.044, 4382.41, 4373.77, 5, 4384.0199999999995, 4390.38, 4381.74, 5, 7.975999999999999, 7.98, 7.97, 5, 13.048341666666678, 13.059, 13.036, 120, 1497.6415583333333, 1497.658, 1497.553, 120, 1009.9743333333347, 1010.01, 1009.9, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.565799999999997, -5.54, -5.57, 50, -5.329032258064518, -5.3, -5.4, 31, 96.82258064516132, 96.9, 96.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -6.13127236493645, -6.11129247784919, -6.16459367039317, 12, -0.7205, -0.7, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.1657387619961611, 0.168268, 0.164444, 521, 5.137322456813827, 5.158, 5.137, 521, -25.838157389635242, -25.41, -26.24, 521, -5.25, -5.2, -5.3, 2, 0.095, 0.1, 0.09, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 432.5, 436.0, 429.0, 2, 448.5, 451.0, 446.0, 2, 1009.0333333333333, 1010.0, 1009.0, 60, 1012.8710239909651, 1012.90779585082, 1012.7974802396, 12, 1012.0, 1012.0, 1012.0, 60, 98.25, 98.4, 98.0, 12, -5.888999999999992, -5.86, -5.89, 60, -5.900000000000003, -5.9, -5.9, 30, 98.22999999999999, 98.4, 97.9, 30, , , , , 57.952423095703125, 68.7, 50.3, 600, 237.94432067871094, 248.7, 230.3, 599, 4.528714524207009, 5.4, 3.7, 599, 62.589805603027344, 89.1, 50.3, 289, 242.58981323242188, 269.1, 230.3, 289, 63.61390686035156, 63.9144020080566, 63.3972511291504, 12, 93.0999984741211, 93.1, 93.1, 12, 88.69999694824219, 89.1, 88.3, 12, 41.5, 41.5, 41.5, 12, 41.5, 41.5, 41.5, 12, 102.41616821289062, 129.129040871909, 89.8626110766723, 288, 282.4161682128906, 309.129040871909, 269.862611076672, 288, 103.61267852783203, 103.939079284668, 103.372093200684, 12, 133.75657653808594, 133.756576505812, 133.756576505812, 12, 128.86886596679688, 129.129040871909, 128.60869112565098, 12, 81.14118957519531, 81.141193595255, 81.141193595255, 12, 81.14118957519531, 81.141193595255, 81.141193595255, 12, 77.26741790771484, 354.9, 12.7, 600, 257.274169921875, 293.0, 151.0, 599, 3.6370617696160306, 5.9, 0.1, 599, 4.630795847750862, 5.9, 3.7, 289, 3.759189364477736, 3.81961191961193, 3.70065835065835, 12, 4.618809974747472, 5.64, 3.93, 288, 5.135454545454546, 5.64, 4.94, 12, 5.483333333333333, 5.9, 5.4, 12, 5.483333333333333, 5.9, 5.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.5958337234546365, 5.87962111046404, 3.65642796360592, 288, 3.726042949685516, 3.78531149075767, 3.66866474110752, 12, 4.582260811345546, 5.61861015734249, 3.880636510718, 288, 5.096836558286133, 5.61861015734249, 4.91887593687781, 12, 5.457409343359557, 5.87962111046404, 5.37296698993866, 12, 5.456499858422213, 5.87962111046404, 5.3675100803146, 12, 2.2573951852490497, 2.25739518524905, 2.25739518524905, 12, , , , , , , , , 336.35955810546875, 339.031, 333.64, 59, , , , , 111124.5, 111156.0, 111057.0, 60, 38.89999771118164, 38.9, 38.9, 539, 8829.067340188334, 8829.0685226, 8829.0661476, 60, 88.48445566980557, 88.4844753766667, 88.4844357933333, 60, 3810.2638195833333, 3810.2824662, 3810.2451813, 60, 38.17106365972223, 38.1713744366667, 38.1707530216667, 60, , , , , , , , , 336.33990478515625, 338.09, 335.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 111123.88743760399, 111156.35, 111056.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.31956481933594, 38.35, 38.3, 601, 38.31956481933594, 38.35, 38.3, 601, 0.0, 0.0, 0.0, 601, 0.0004658901830282863, 0.01, -0.0, 601, -1.8399833610648964, -1.62, -2.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.065722527432, 8829.06695, 8829.064504, 601, 88.48442870879087, 88.4844491666667, 88.4844084, 601, 3810.2400654975036, 3810.259552, 3810.220986, 601, 38.17066775829174, 38.1709925333333, 38.1703497666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.794858569051588, 0.8, 0.79, 601, -0.0004991680532445922, 0.03, -0.04, 601, -0.04931780366056611, -0.04, -0.05, 601, -0.0003993344425956736, 0.03, -0.03, 601, -0.03577371048252914, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179705, 0.04, -0.04, 601, 0.15830847457627115, 0.1681, 0.1476, 59, , , , , , , , , , , , , , , , , 0.29319322033898293, 0.3112, 0.2734, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563428, 2.55674, 2.55598, 75, 31.78633066666667, 31.7875, 31.7851, 75, 1438.59312, 1438.617, 1438.571, 75, -1.3279226666666666, -1.3229, -1.3324, 75
2018-09-14 11:13:00, 4380.796, 4385.81, 4376.03, 5, 4388.77, 4393.79, 4384.02, 5, 7.973999999999999, 7.99, 7.96, 5, 13.05526666666666, 13.065, 13.033, 120, 1497.513608333332, 1497.64, 1497.397, 120, 1009.9745000000014, 1009.98, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -5.858333333333332, -5.8, -5.9, 12, -5.539999999999999, -5.54, -5.54, 50, -5.331034482758623, -5.3, -5.4, 29, 97.13448275862072, 97.4, 96.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 754.0, 590.0, 2, -6.1519871963540895, -6.0915573702614, -6.20469692196997, 12, -0.7090000000000002, -0.7, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.17025444721689073, 0.172554, 0.165351, 521, 5.137161228406918, 5.158, 5.137, 521, -25.782456813819504, -21.68, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.1, 0.1, 0.1, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 62.5, 71.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 428.0, 429.0, 427.0, 2, 498.0, 530.0, 466.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8724582048717, 1012.87770993119, 1012.86711154168, 12, 1012.0, 1012.0, 1012.0, 60, 97.78333333333335, 97.9, 97.7, 12, -5.875000000000001, -5.86, -5.89, 60, -5.851724137931037, -5.8, -5.9, 29, 97.78275862068965, 97.9, 97.7, 29, , , , , 61.42879867553711, 72.0, 46.2, 600, 241.43109130859375, 252.0, 226.2, 601, 4.4891846921797, 5.7, 3.1, 601, 61.68666458129883, 75.2, 46.2, 288, 241.68666076660156, 255.2, 226.2, 288, 63.31571578979492, 63.4284591674805, 63.1162261962891, 12, 93.0999984741211, 93.1, 93.1, 12, 89.0999984741211, 89.1, 89.1, 12, 41.5, 41.5, 41.5, 12, 44.116615295410156, 47.4, 41.5, 12, 101.51091003417969, 114.967254744712, 85.776401314669, 288, 281.5108947753906, 294.967254744712, 265.776401314669, 288, 103.28865051269531, 103.38591003418, 103.078216552734, 12, 133.75657653808594, 133.756576505812, 133.756576505812, 12, 129.12904357910156, 129.129040871909, 129.129040871909, 12, 81.14118957519531, 81.141193595255, 81.141193595255, 12, 83.97647094726562, 87.1800603185963, 81.141193595255, 12, 91.89972686767578, 165.7, 61.6, 600, 271.8677062988281, 345.7, 241.6, 601, 2.753410981697169, 5.8, 0.8, 601, 4.512152777777777, 5.8, 3.1, 288, 3.8762912302036256, 3.9024246622792, 3.83162452372706, 12, 4.5227713117332495, 5.52, 3.27272727272727, 289, 5.64, 5.64, 5.64, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.474522014671049, 5.77254568207012, 3.06453842169315, 288, 3.841680532056952, 3.86864038751542, 3.79712167964532, 12, 4.48508075397733, 5.47108443722158, 3.23410215552961, 289, 5.618610157342489, 5.61861015734249, 5.61861015734249, 12, 5.879621110464041, 5.87962111046404, 5.87962111046404, 12, 5.879621110464041, 5.87962111046404, 5.87962111046404, 12, 2.2573951852490497, 2.25739518524905, 2.25739518524905, 12, , , , , , , , , 336.26690673828125, 338.714, 333.149, 61, , , , , 111224.5, 111256.0, 111157.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.06973948, 8829.0709023, 8829.0685627, 60, 88.48449565799997, 88.4845150383333, 88.484476045, 60, 3810.2256201549985, 3810.2445566, 3810.2065835, 60, 38.170427002583345, 38.17074261, 38.170109725, 60, , , , , , , , , 336.0608825683594, 337.53, 334.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 111224.0, 111256.35, 111156.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.30893325805664, 38.32, 38.3, 599, 38.30893325805664, 38.32, 38.3, 599, 0.0, 0.0, 0.0, 599, 0.0015358931552587652, 0.01, -0.01, 599, -2.8611185308848035, -1.6, -3.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.068017195334, 8829.069128, 8829.066954, 599, 88.48446695325548, 88.4844854666667, 88.4844492333333, 599, 3810.202383228717, 3810.220918, 3810.184722, 599, 38.17003972047856, 38.1703486333333, 38.1697453666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6058430717863386, 1.7, 1.4, 1198, 0.7968781302170361, 0.8, 0.79, 599, 0.0007512520868113527, 0.04, -0.04, 599, -0.047813021702838236, -0.04, -0.05, 599, 0.0007178631051752922, 0.04, -0.04, 599, -0.014190317195325548, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.1983305509181988, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5058430717862823, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00033388981636060073, 0.04, -0.03, 599, 0.1573508196721312, 0.1671, 0.1457, 61, , , , , , , , , , , , , , , , , 0.29140983606557375, 0.3095, 0.2698, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556741052631579, 2.55704, 2.55629, 57, 31.787207017543864, 31.7884, 31.7863, 57, 1438.6147543859654, 1438.631, 1438.589, 57, -1.3236280701754384, -1.32, -1.329, 57
2018-09-14 11:14:00, 4382.339999999999, 4384.25, 4380.92, 5, 4390.314, 4392.22, 4388.9, 5, 7.973999999999999, 7.98, 7.97, 5, 13.018966666666664, 13.032, 12.993, 120, 1497.2756499999998, 1497.498, 1497.151, 120, 1009.9763333333337, 1009.99, 1009.94, 60, 0.0, 0.0, 0.0, 60, 0.059000000000000045, 0.06, 0.04, 60, -5.883333333333333, -5.8, -5.9, 12, -5.539999999999999, -5.54, -5.54, 50, -5.400000000000003, -5.4, -5.4, 30, 96.72000000000006, 96.8, 96.6, 30, 246.0, 328.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.134623988734123, -6.05145755736754, -6.16459367039317, 12, -0.7035000000000003, -0.7, -0.73, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.173594775, 0.174785, 0.172238, 520, 5.137161538461546, 5.158, 5.137, 520, -25.81905769230762, -24.58, -26.24, 520, -5.25, -5.2, -5.3, 2, 0.09, 0.09, 0.09, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 453.5, 462.0, 445.0, 2, 1424.0, 2014.0, 834.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8734365125357, 1012.88773879765, 1012.83759536942, 12, 1012.0, 1012.0, 1012.0, 60, 98.10000000000001, 98.2, 97.9, 12, -5.882499999999992, -5.86, -5.89, 60, -5.883333333333336, -5.8, -5.9, 30, 98.09666666666664, 98.2, 97.9, 30, , , , , 62.695838928222656, 72.5, 56.2, 601, 242.69583129882812, 252.5, 236.2, 601, 4.456738768718799, 5.2, 3.0, 601, 63.215293884277344, 88.6, 56.2, 289, 243.2152862548828, 268.6, 236.2, 289, 62.893409729003906, 63.0754699707031, 62.8003044128418, 11, 93.0999984741211, 93.1, 93.1, 11, 88.00020599365234, 89.1, 85.39999999999998, 11, 41.5, 41.5, 41.5, 11, 46.20000076293945, 46.2, 46.19999999999999, 11, 103.06719970703125, 128.871604412906, 95.8592099175002, 289, 283.06719970703125, 308.871604412906, 275.8592099175, 289, 102.8488540649414, 103.013336181641, 102.761474609375, 11, 133.75657653808594, 133.756576505812, 133.756576505812, 11, 127.83505249023438, 129.129040871909, 125.698956251076, 11, 81.14118957519531, 81.141193595255, 81.141193595255, 11, 85.77639770507812, 85.776401314669, 85.77640131466899, 11, 83.02536010742188, 116.8, 25.6, 601, 263.0253601074219, 296.8, 205.6, 601, 2.9414309484192978, 4.7, 0.5, 601, 4.4629757785467135, 5.2, 3.0, 289, 3.940910912860096, 3.97138898510566, 3.90824099722993, 11, 4.459614898989897, 5.09, 3.14, 288, 5.64, 5.64, 5.64, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.890909090909091, 5.9, 5.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.426981961293529, 5.15921021648661, 2.97374179928173, 289, 3.9061374102499626, 3.93651668762648, 3.87264590264573, 11, 4.423598310808805, 5.0492563706394, 3.1159189247394, 288, 5.618610157342489, 5.61861015734249, 5.61861015734249, 11, 5.879621110464041, 5.87962111046404, 5.87962111046404, 11, 5.8698869806100475, 5.87962111046404, 5.77254568207012, 11, 2.2573951852490497, 2.25739518524905, 2.25739518524905, 11, , , , , , , , , 335.823974609375, 338.488, 332.792, 59, , , , , 111323.96610169491, 111355.0, 111257.0, 59, 38.89999771118164, 38.9, 38.9, 540, 8829.072097155933, 8829.0732496, 8829.0709421, 59, 88.48453495259889, 88.48455416, 88.4845157016667, 59, 3810.1863943271187, 3810.2059169, 3810.1670408, 59, 38.1697732387853, 38.170098615, 38.16945068, 59, , , , , , , , , 335.5782165527344, 337.55, 334.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 111324.0, 111356.35, 111256.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.30752182006836, 38.33, 38.29, 601, 38.307533264160156, 38.33, 38.29, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, -3.5377038269550694, -3.47, -3.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.070311772057, 8829.07148, 8829.069132, 601, 88.48450519620069, 88.4845246666667, 88.4844855333333, 601, 3810.1656941996685, 3810.18471, 3810.145881, 601, 38.1694282366611, 38.1697451666667, 38.1690980166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7975707154742175, 0.8, 0.79, 601, -0.00036666666666666667, 0.04, -0.04, 600, -0.04860232945091541, -0.04, -0.05, 601, 6.360652745248293e-20, 0.03, -0.04, 600, -0.032945091514143134, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.0006166666666666667, 0.04, -0.05, 600, 0.15824067796610172, 0.1663, 0.1481, 59, , , , , , , , , , , , , , , , , 0.29306101694915243, 0.308, 0.2743, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556644310344829, 2.55701, 2.55633, 58, 31.78737413793105, 31.7888, 31.7864, 58, 1438.6083793103446, 1438.631, 1438.589, 58, -1.3250258620689648, -1.3202, -1.3291, 58
2018-09-14 11:15:00, 4379.8533333333335, 4384.81, 4372.98, 6, 4387.825, 4392.79, 4380.95, 6, 7.971666666666667, 7.98, 7.97, 6, 12.985225000000018, 12.994, 12.971, 120, 1497.2001666666663, 1497.298, 1497.02, 120, 1009.977, 1010.0, 1009.93, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.507000000000001, -5.47, -5.54, 50, -5.350000000000002, -5.3, -5.4, 30, 96.79000000000002, 97.1, 96.4, 30, 442.5, 492.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.164594681811398, -6.15125022531066, -6.17794925249439, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17557448467432932, 0.176493, 0.174744, 522, 5.1371206896551795, 5.158, 5.137, 522, -25.813448275861994, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 62.5, 71.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 495.5, 506.0, 485.0, 2, 10860.0, 15575.0, 6145.0, 2, 1009.0333333333333, 1010.0, 1009.0, 60, 1012.8752030650309, 1012.89776768677, 1012.8375954068, 12, 1012.0, 1012.0, 1012.0, 60, 98.0, 98.1, 97.9, 12, -5.9075, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 97.99666666666667, 98.1, 97.9, 30, , , , , 67.92410278320312, 79.5, 56.2, 600, 247.92410278320312, 259.5, 236.2, 600, 4.595666666666673, 5.7, 3.0, 600, 67.8957748413086, 79.0, 56.2, 288, 247.89576721191406, 259.0, 236.2, 288, 62.8940315246582, 62.9604911804199, 62.8473129272461, 12, 92.68340301513672, 93.1, 90.6, 12, 88.5999984741211, 88.6, 88.6, 12, 41.5, 41.5, 41.5, 12, 48.61229705810547, 56.2, 46.2, 12, 107.74203491210938, 118.848539846375, 95.9452482637288, 288, 287.7420349121094, 298.848539846375, 275.945248263729, 288, 102.81818389892578, 102.884780883789, 102.771926879883, 12, 133.26414489746094, 133.756576505812, 130.80122589846798, 12, 128.87159729003906, 128.871604412906, 128.87160441290598, 12, 81.14118957519531, 81.141193595255, 81.141193595255, 12, 88.93150329589844, 95.8592099175002, 85.77640131466899, 12, 93.63645935058594, 348.1, 0.0, 599, 273.636474609375, 360.0, 1.6999999999999886, 599, 2.100333889816361, 6.0, 0.0, 599, 4.594097222222222, 6.0, 3.0, 288, 4.029803149447988, 4.10083102493075, 3.97959819882232, 12, 4.594712173639502, 5.42, 3.11818181818182, 289, 5.64, 5.64, 5.64, 12, 5.958333333333333, 6.0, 5.9, 12, 5.8, 6.0, 5.2, 12, 2.4000000000000004, 2.6, 2.3, 12, 4.5646613349971705, 5.97054026306549, 2.9750899395812, 288, 3.9961232507812476, 4.06783994855269, 3.94475900698918, 12, 4.5651573211891465, 5.3943686586674, 3.09613658404928, 289, 5.618610157342489, 5.61861015734249, 5.61861015734249, 12, 5.932657282814884, 5.97054026306549, 5.87962111046404, 12, 5.734185799913184, 5.97054026306549, 5.15921021648661, 12, 2.3701766661045163, 2.56560835821633, 2.25739518524905, 12, , , , , , , , , 335.9660949707031, 338.09, 332.957, 61, , , , , 111423.37704918033, 111456.0, 111356.0, 61, 38.89999771118164, 38.9, 38.9, 539, 8829.074453240984, 8829.0756127, 8829.0732879, 61, 88.48457422068307, 88.484593545, 88.4845547983333, 61, 3810.146740585245, 3810.1664101, 3810.1268448, 61, 38.16911234308742, 38.1694401683333, 38.1687807466667, 61, , , , , , , , , 335.76025390625, 337.21, 334.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 111424.05399334444, 111456.45, 111356.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.315284729003906, 38.33, 38.29, 600, 38.31525802612305, 38.33, 38.29, 601, 0.0, 0.0, 0.0, 600, 0.001663893510815309, 0.01, 0.0, 601, -3.5749499999999896, -3.48, -3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.072669138332, 8829.073851, 8829.071484, 600, 88.48454448563886, 88.4845641833333, 88.4845247333333, 600, 3810.126254426668, 3810.145816, 3810.106832, 600, 38.1687709071111, 38.1690969333333, 38.1684472, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7998500000000074, 0.8, 0.79, 600, -0.001730449251247921, 0.03, -0.04, 601, -0.04731666666666681, -0.04, -0.05, 600, -0.00043261231281197985, 0.04, -0.04, 601, 0.04849999999999999, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0008985024958402664, 0.05, -0.03, 601, 0.15567377049180325, 0.1635, 0.1461, 61, , , , , , , , , , , , , , , , , 0.2883, 0.3028, 0.2705, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556472068965517, 2.55671, 2.5562, 58, 31.78694310344828, 31.788, 31.7859, 58, 1438.5991034482763, 1438.612, 1438.584, 58, -1.3268310344827583, -1.3241, -1.33, 58
2018-09-14 11:16:00, 4386.285, 4392.39, 4378.43, 4, 4394.2575, 4400.37, 4386.4, 4, 7.9725, 7.98, 7.97, 4, 12.934933333333335, 12.971, 12.922, 120, 1497.0013166666665, 1497.063, 1496.943, 120, 1009.9843333333331, 1010.01, 1009.93, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.465200000000001, -5.44, -5.47, 50, -5.3100000000000005, -5.3, -5.4, 30, 96.71999999999997, 96.9, 96.6, 30, 524.0, 524.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.210287153267015, -6.17794925249439, -6.23149342287132, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1774971900191937, 0.178384, 0.17632, 521, 5.137201535508644, 5.158, 5.137, 521, -25.807715930902035, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.055, 0.06, 0.05, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 551.5, 570.0, 533.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.4166666666666, 1010.0, 1009.0, 60, 1012.8810532829751, 1012.90779646458, 1012.82756696309, 12, 1012.2166666666667, 1013.0, 1012.0, 60, 97.65833333333335, 97.9, 97.5, 12, -5.924999999999997, -5.92, -5.95, 60, -5.900000000000003, -5.9, -5.9, 30, 97.64999999999995, 97.9, 97.5, 30, , , , , 69.23365783691406, 80.4, 61.2, 599, 249.23365783691406, 260.4, 241.2, 599, 4.64791318864774, 5.5, 2.8, 599, 69.71742248535156, 89.7, 61.4, 289, 249.71742248535156, 269.7, 241.4, 289, 63.47193145751953, 64.0181350708008, 62.9000396728516, 12, 90.5999984741211, 90.6, 90.6, 12, 89.1500015258789, 89.7, 88.6, 12, 41.5, 41.5, 41.5, 12, 56.19999694824219, 56.2, 56.2, 12, 109.56362915039062, 129.943978918705, 101.167797188903, 289, 289.5636291503906, 309.943978918705, 281.167797188903, 289, 103.39659118652344, 103.921058654785, 102.823348999023, 12, 130.8012237548828, 130.80122589846798, 130.80122589846798, 12, 129.4077911376953, 129.943978918705, 128.871604412906, 12, 81.14118957519531, 81.141193595255, 81.141193595255, 12, 95.88788604736328, 95.94524826372901, 95.8592099175002, 12, 98.5818862915039, 289.0, 4.3, 600, 278.5818786621094, 333.7, 16.399999999999977, 600, 1.9516666666666693, 4.8, 0.1, 600, 4.656401384083047, 5.5, 2.8, 289, 4.171069114512652, 4.22818559556788, 4.11069574247145, 12, 4.645533459595966, 5.39090909090909, 3.12, 288, 5.64, 5.64, 5.64, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.683333333333333, 2.7, 2.6, 12, 4.629302212259432, 5.47532527577641, 2.77442786100242, 289, 4.1382270987039425, 4.19485866294383, 4.07651316619561, 12, 4.618420194381298, 5.36109867864544, 3.10223120086837, 288, 5.618610157342489, 5.61861015734249, 5.61861015734249, 12, 5.970540263065488, 5.97054026306549, 5.97054026306549, 12, 5.970540263065488, 5.97054026306549, 5.97054026306549, 12, 2.6593271474662723, 2.67807090531626, 2.56560835821633, 12, , , , , , , , , 336.2280578613281, 338.767, 332.92, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.076807580004, 8829.0779516, 8829.0756529, 60, 88.48461345966665, 88.4846325266667, 88.484594215, 60, 3810.106661598333, 3810.1261535, 3810.0872511, 60, 38.16844435997221, 38.168769225, 38.1681208516667, 60, , , , , , , , , 335.95391845703125, 337.52, 334.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 111524.11989983279, 111556.36, 111456.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.32425308227539, 38.35, 38.3, 600, 38.32425308227539, 38.35, 38.3, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, 0.0, 600, -3.328949999999973, -3.08, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.075033709982, 8829.076178, 8829.073855, 600, 88.48458389516667, 88.4846029666667, 88.48456425, 600, 3810.0877940599994, 3810.106768, 3810.06857, 600, 38.168129900999986, 38.1684461333333, 38.1678095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, -9.999999999999977e-05, 0.03, -0.03, 600, -0.04469999999999968, -0.04, -0.05, 600, 0.0004333333333333337, 0.04, -0.04, 600, 0.035500000000000025, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19800000000000176, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.15565833333333332, 0.1678, 0.1447, 60, , , , , , , , , , , , , , , , , 0.2882766666666666, 0.3107, 0.2679, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567003448275853, 2.55733, 2.55636, 58, 31.786622413793115, 31.7878, 31.7853, 58, 1438.6141206896557, 1438.653, 1438.593, 58, -1.3236051724137932, -1.3154, -1.3279, 58
2018-09-14 11:17:00, 4381.7125, 4383.76, 4377.58, 4, 4389.68, 4391.73, 4385.55, 4, 7.967499999999999, 7.97, 7.96, 4, 12.919374999999985, 12.929, 12.912, 120, 1497.0247666666667, 1497.071, 1496.994, 120, 1010.0073333333324, 1010.11, 1009.88, 60, 0.0, 0.0, 0.0, 60, 0.04200000000000002, 0.08, 0.04, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.488599999999999, -5.47, -5.5, 50, -5.360000000000002, -5.3, -5.4, 30, 95.90666666666668, 96.6, 95.6, 30, 475.5, 492.0, 459.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2236742092291495, -6.2180890566276, -6.23149342287132, 12, -0.7020000000000003, -0.7, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.178741971153846, 0.179444, 0.178214, 520, 5.137201923076931, 5.158, 5.137, 520, -25.796596153846078, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.05, 0.05, 0.05, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 630.0, 653.0, 607.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.6833333333333, 1010.0, 1009.0, 60, 1012.9144824000936, 1013.00808347045, 1012.83759577675, 12, 1012.65, 1013.0, 1012.0, 60, 97.55833333333332, 97.6, 97.5, 12, -5.95066666666666, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 29, 97.55172413793102, 97.6, 97.5, 29, , , , , 75.40533447265625, 91.1, 62.1, 599, 255.40533447265625, 271.1, 242.1, 599, 4.555592654424039, 5.8, 3.2, 599, 75.3874282836914, 90.9, 62.1, 288, 255.38742065429688, 270.9, 242.1, 288, 64.49974060058594, 64.9471817016602, 64.031867980957, 12, 90.82499694824219, 90.89999999999998, 90.6, 12, 90.60000610351562, 90.89999999999998, 89.7, 12, 41.5, 41.5, 41.5, 12, 58.36637878417969, 61.400000000000006, 56.19999999999999, 12, 115.2703857421875, 131.064957675043, 101.967976019312, 288, 295.2703857421875, 311.064957675043, 281.967976019312, 288, 104.385498046875, 104.857429504395, 103.932113647461, 12, 130.9990234375, 131.064957675043, 130.80122589846798, 12, 130.7847137451172, 131.064957675043, 129.943978918705, 12, 81.14118957519531, 81.141193595255, 81.141193595255, 12, 98.12101745605469, 101.16779718890302, 95.94524826372901, 12, 93.15950012207031, 169.5, 46.0, 601, 273.1595153808594, 349.5, 226.0, 601, 1.9158069883527444, 4.2, 0.2, 601, 4.563194444444446, 5.8, 3.2, 288, 4.265892575634104, 4.31024930747923, 4.23975778546714, 12, 4.5780339729474635, 5.64, 3.44, 289, 5.64, 5.64, 5.64, 12, 6.0, 6.0, 6.0, 12, 5.775000000000001, 6.0, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.5440133436000885, 5.79969255642673, 3.18625510858201, 288, 4.233613439731788, 4.28027674212542, 4.20623543168143, 12, 4.558702430974073, 5.62299982127412, 3.43583369055379, 289, 5.620073378653032, 5.62299982127412, 5.61861015734249, 12, 5.970540263065488, 5.97054026306549, 5.97054026306549, 12, 5.739779302786645, 5.97054026306549, 5.47921630362391, 12, 2.6780709053162606, 2.67807090531626, 2.67807090531626, 12, , , , , , , , , 336.7657165527344, 340.088, 334.46, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 38.89999771118164, 38.9, 38.9, 539, 8829.079135245, 8829.080288, 8829.0779902, 60, 88.48465225408334, 88.4846714666667, 88.48463317, 60, 3810.0676991299993, 3810.0865613, 3810.0493252, 60, 38.16779498549998, 38.168109355, 38.1674887533333, 60, , , , , , , , , 336.5312805175781, 338.45, 334.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 111623.95599332196, 111656.26, 111556.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.349632263183594, 38.37, 38.32, 599, 38.349632263183594, 38.37, 38.32, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, 0.01, -0.01, 599, -2.6832554257095214, -2.42, -3.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.077348363933, 8829.078538, 8829.076182, 599, 88.48462247273234, 88.4846423, 88.4846030333333, 599, 3810.0492184674436, 3810.068505, 3810.030312, 599, 38.16748697445745, 38.1678084166667, 38.1671718666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7998831385642814, 0.8, 0.79, 599, 0.00041736227045075143, 0.04, -0.03, 599, -0.04237061769615982, -0.04, -0.05, 599, 0.0003505843071786306, 0.04, -0.04, 599, 0.032053422370617736, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.19866444073455952, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752926, 0.04, -0.04, 599, 0.1543366666666667, 0.1625, 0.146, 60, , , , , , , , , , , , , , , , , 0.28583000000000003, 0.301, 0.2703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55665596491228, 2.55708, 2.55616, 57, 31.786105263157893, 31.7875, 31.7844, 57, 1438.6130350877188, 1438.639, 1438.583, 57, -1.3237017543859655, -1.3184, -1.3302, 57
2018-09-14 11:18:00, 4383.401666666667, 4387.19, 4379.58, 6, 4391.376666666666, 4395.17, 4387.56, 6, 7.975000000000001, 7.98, 7.97, 6, 12.905949999999994, 12.917, 12.865, 120, 1497.0013416666673, 1497.112, 1496.684, 120, 1010.0368333333334, 1010.09, 1010.01, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -5.908333333333332, -5.9, -6.0, 12, -5.528999999999997, -5.5, -5.57, 50, -5.400000000000003, -5.4, -5.4, 30, 96.29333333333338, 96.4, 96.0, 30, 459.0, 459.0, 459.0, 4, 393.0, 426.0, 360.0, 4, 984.0, 984.0, 984.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.235339015228828, -6.20469692196997, -6.34462561998652, 12, -0.7174999999999992, -0.7, -0.73, 60, -1.380333333333333, -1.38, -1.4, 60, 0.17978295777351233, 0.180316, 0.179315, 521, 5.137161228406917, 5.158, 5.137, 521, -25.797965451055582, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.04, 0.04, 0.04, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 748.5, 786.0, 711.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9362588769992, 1012.97799759628, 1012.90779669944, 12, 1013.0, 1013.0, 1013.0, 60, 97.53333333333335, 97.7, 97.4, 12, -5.963166666666669, -5.95, -5.98, 60, -5.9129032258064536, -5.9, -6.0, 31, 97.52258064516131, 97.7, 97.4, 31, , , , , 80.82928466796875, 108.8, 60.3, 600, 260.82928466796875, 288.8, 240.3, 600, 4.114166666666665, 5.6, 2.7, 600, 80.85848236083984, 108.3, 60.3, 288, 260.8584899902344, 288.3, 240.3, 288, 65.8515853881836, 66.6921539306641, 65.1670227050781, 11, 100.3969955444336, 108.3, 90.89999999999998, 11, 100.3969955444336, 108.3, 90.89999999999998, 11, 41.5, 41.5, 41.5, 11, 60.49999237060547, 61.400000000000006, 60.3, 11, 120.85453796386719, 148.155206057378, 100.030510474345, 288, 300.8545227050781, 328.155206057378, 280.030510474345, 288, 105.7505111694336, 106.602439880371, 105.067016601562, 11, 140.39266967773438, 148.155206057378, 131.064957675043, 11, 140.39266967773438, 148.155206057378, 131.064957675043, 11, 81.14118957519531, 81.141193595255, 81.141193595255, 11, 100.2372817993164, 101.16779718890302, 100.03051047434502, 11, 100.44307708740234, 173.4, 62.5, 600, 280.4430847167969, 353.4, 242.5, 600, 2.020833333333332, 5.2, 0.4, 600, 4.122569444444447, 5.5, 2.7, 288, 4.330202355196053, 4.33666897506926, 4.31680526680528, 11, 4.125312499999996, 5.2, 2.98, 288, 5.64, 5.64, 5.64, 11, 6.0, 6.0, 6.0, 11, 5.799999999999998, 5.8, 5.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.1110127823467195, 5.50328477886073, 2.6669889012634, 288, 4.299666014550858, 4.30720304730371, 4.28560975702547, 11, 4.113554575769566, 5.17377987938966, 2.98998406719712, 288, 5.62299982127412, 5.62299982127412, 5.62299982127412, 11, 5.970540263065488, 5.97054026306549, 5.97054026306549, 11, 5.799692556426728, 5.79969255642673, 5.79969255642673, 11, 2.6750485405745716, 2.67807090531626, 2.6669889012634, 11, , , , , , , , , 337.1496887207031, 339.927, 334.778, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.081471113326, 8829.0826177, 8829.0803264, 60, 88.48469118522225, 88.484710295, 88.4846721066667, 60, 3810.0309907599994, 3810.0487162, 3810.0135606, 60, 38.16718317933334, 38.1674786033333, 38.1668926766667, 60, , , , , , , , , 336.7395324707031, 338.65, 335.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 111723.89743760377, 111756.36, 111656.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.32996368408203, 38.35, 38.3, 600, 38.32996368408203, 38.35, 38.3, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, 0.0, 600, -2.2641666666666667, -2.16, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.079706636672, 8829.080869, 8829.078542, 600, 88.48466177727785, 88.48468115, 88.4846423666667, 600, 3810.011367359998, 3810.030276, 3809.992974, 600, 38.16685612266672, 38.1671712666667, 38.1665495666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.799416666666675, 0.8, 0.79, 600, -0.0010000000000000002, 0.04, -0.03, 600, -0.012949999999999847, -0.0, -0.04, 600, 0.0005166666666666666, 0.03, -0.03, 600, -0.06549999999999999, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000007, 0.04, -0.04, 600, 0.1544816666666667, 0.167, 0.1456, 60, , , , , , , , , , , , , , , , , 0.2860866666666666, 0.3093, 0.2697, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556831489361702, 2.5572, 2.55647, 47, 31.787059574468085, 31.7889, 31.7862, 47, 1438.6207872340424, 1438.644, 1438.599, 47, -1.322338297872341, -1.3174, -1.3268, 47
2018-09-14 11:19:00, 4382.2125, 4385.29, 4375.61, 4, 4390.18, 4393.27, 4383.57, 4, 7.9675, 7.98, 7.96, 4, 12.864125000000005, 12.878, 12.853, 120, 1496.8347166666667, 1496.947, 1496.437, 120, 1010.0226666666664, 1010.11, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.09099999999999996, 0.1, 0.08, 60, -6.0, -6.0, -6.0, 12, -5.584999999999997, -5.54, -5.6, 50, -5.4766666666666675, -5.4, -5.5, 30, 95.96, 96.4, 95.2, 30, 459.0, 459.0, 459.0, 4, 376.5, 393.0, 360.0, 4, 1000.5, 1017.0, 984.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.331224136468337, -6.31782673492438, -6.34462561998652, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.3823333333333339, -1.38, -1.4, 60, 0.18030431669865643, 0.180574, 0.179994, 521, 5.137161228406917, 5.158, 5.137, 521, -25.74445297504791, -25.41, -26.24, 521, -5.35, -5.3, -5.4, 2, 0.04, 0.04, 0.04, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 926.0, 978.0, 874.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.7166666666667, 1010.0, 1009.0, 60, 1012.9183955711218, 1013.00865388402, 1012.86825203485, 12, 1012.6666666666666, 1013.0, 1012.0, 60, 97.50000000000001, 97.6, 97.4, 12, -5.9873333333333365, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 29, 97.5, 97.6, 97.4, 29, , , , , 81.56986236572266, 111.6, 62.5, 600, 261.5698547363281, 291.6, 242.5, 600, 4.085499999999995, 5.4, 2.4, 600, 81.5751724243164, 111.6, 62.5, 290, 261.5751647949219, 291.6, 242.5, 290, 67.73081970214844, 68.5970611572266, 66.9749145507812, 12, 109.09983825683594, 111.6, 108.3, 12, 109.09983825683594, 111.6, 108.3, 12, 41.5, 41.5, 41.5, 12, 60.29999923706055, 60.3, 60.3, 12, 121.61563110351562, 151.747986009214, 102.448199788172, 290, 301.6156311035156, 331.747986009214, 282.448199788172, 290, 107.63362884521484, 108.52205657959, 106.851089477539, 12, 149.03451538085938, 151.747986009214, 148.155206057378, 12, 149.03451538085938, 151.747986009214, 148.155206057378, 12, 81.14118957519531, 81.141193595255, 81.141193595255, 12, 100.03050994873047, 100.03051047434502, 100.03051047434502, 12, 98.94924926757812, 203.3, 27.0, 599, 278.9492492675781, 355.7, 0.30000000000001137, 599, 1.5368948247078473, 3.6, 0.1, 599, 4.084137931034482, 5.4, 2.4, 290, 4.336210232339603, 4.35275563258233, 4.32217602217603, 12, 4.058464926077384, 5.3, 2.66, 289, 5.64, 5.64, 5.64, 12, 6.0, 6.0, 6.0, 12, 5.749999999999999, 5.8, 5.5, 12, 2.4249999999999994, 2.7, 2.4, 12, 4.073455098732816, 5.38664579217412, 2.38754057499807, 290, 4.307887665616334, 4.32568851697664, 4.29312422437679, 12, 4.048318523778138, 5.28521202446371, 2.65699421463829, 289, 5.62299982127412, 5.62299982127412, 5.62299982127412, 12, 5.970540263065488, 5.97054026306549, 5.97054026306549, 12, 5.750291260165729, 5.79969255642673, 5.50328477886073, 12, 2.410827935520181, 2.6669889012634, 2.38754057499807, 12, , , , , , , , , 337.658203125, 340.068, 334.577, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.083806154998, 8829.0849542, 8829.0826568, 60, 88.48473010258333, 88.4847492366667, 88.4847109466667, 60, 3809.995588431666, 3810.0129727, 3809.9784872, 60, 38.16659314052778, 38.1668828783333, 38.16630812, 60, , , , , , , , , 337.31396484375, 338.91, 335.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 111824.00999999975, 111856.36, 111756.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.31021499633789, 38.33, 38.28, 601, 38.31021499633789, 38.33, 38.28, 601, 0.0, 0.0, 0.0, 601, -0.008086522462562298, 0.0, -0.01, 601, -2.5550415973377625, -2.22, -2.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.082054439265, 8829.083229, 8829.080873, 601, 88.48470090732118, 88.4847204833333, 88.4846812166667, 601, 3809.9753859184666, 3809.992912, 3809.958086, 601, 38.16625643197449, 38.1665485333333, 38.1659681, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7995008319467635, 0.8, 0.79, 601, -0.0009000000000000004, 0.04, -0.04, 600, 0.0017970049916805337, 0.01, -0.0, 601, 4.991680532445927e-05, 0.04, -0.03, 601, 0.04509151414309487, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.1961730449251264, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.1549366666666667, 0.1621, 0.1413, 60, , , , , , , , , , , , , , , , , 0.2869433333333334, 0.3002, 0.2617, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556942463768116, 2.55723, 2.55663, 69, 31.78642463768116, 31.7881, 31.7854, 69, 1438.629536231884, 1438.647, 1438.61, 69, -1.3203246376811597, -1.3167, -1.3244, 69
2018-09-14 11:20:00, 4379.34, 4381.42, 4375.37, 3, 4387.3133333333335, 4389.39, 4383.35, 3, 7.973333333333334, 7.98, 7.97, 3, 12.848433333333336, 12.857, 12.839, 120, 1496.7999249999998, 1496.878, 1496.743, 120, 1010.0468333333331, 1010.07, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.10149999999999992, 0.13, 0.1, 60, -6.0, -6.0, -6.0, 12, -5.6161999999999965, -5.6, -5.63, 50, -5.5, -5.5, -5.5, 30, 95.28666666666669, 95.3, 95.2, 30, 459.0, 459.0, 459.0, 4, 508.0, 524.0, 492.0, 4, 1131.5, 1148.0, 1115.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.347988268652032, -6.33122005449411, -6.38491603106365, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3906666666666674, -1.38, -1.4, 60, 0.18062091554702484, 0.180832, 0.180398, 521, 5.137080614203462, 5.158, 5.137, 521, -25.770998080614127, -25.41, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.04, 0.04, 0.04, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 1190.5, 1284.0, 1097.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1012.945974634683, 1012.96853926964, 1012.8682522309, 12, 1012.8833333333333, 1013.0, 1012.0, 60, 97.37499999999999, 97.5, 97.1, 12, -6.017166666666666, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 30, 97.36333333333336, 97.5, 97.1, 30, , , , , 74.93389129638672, 84.6, 64.8, 601, 254.93389892578125, 264.6, 244.8, 601, 4.927620632279528, 6.0, 2.9, 601, 74.89532470703125, 84.6, 65.1, 287, 254.89532470703125, 264.6, 245.1, 287, 69.1546630859375, 69.6280517578125, 68.6581802368164, 12, 111.5999984741211, 111.6, 111.6, 12, 111.5999984741211, 111.6, 111.6, 12, 41.5, 41.5, 41.5, 12, 61.91671371459961, 62.5, 60.3, 12, 114.7144775390625, 124.341775437039, 104.844297144277, 287, 294.7144775390625, 304.341775437039, 284.844297144277, 287, 109.06041717529297, 109.520042419434, 108.568435668945, 12, 151.74798583984375, 151.747986009214, 151.747986009214, 12, 151.74798583984375, 151.747986009214, 151.747986009214, 12, 81.14118957519531, 81.141193595255, 81.141193595255, 12, 101.85138702392578, 102.44819978817202, 100.03051047434502, 12, 108.14688873291016, 360.0, 0.0, 601, 288.1468811035156, 358.3, 9.399999999999977, 601, 1.5143094841930111, 3.5, 0.0, 601, 4.92334494773519, 6.0, 2.9, 287, 4.395796170572894, 4.4346033945272, 4.34998268098373, 12, 4.926745580808078, 5.93, 3.34, 288, 5.833333333333333, 5.93, 5.64, 12, 6.0, 6.0, 6.0, 12, 5.833333333333333, 6.0, 5.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.903175516394192, 5.98774470026935, 2.88341019136339, 287, 4.36950529104141, 4.40890219652163, 4.32269151407834, 12, 4.906365302147837, 5.91404591555108, 3.31965230236159, 288, 5.817030550792093, 5.91404591555108, 5.62299982127412, 12, 5.982009887868064, 5.98774470026935, 5.97054026306549, 12, 5.8262580597998115, 5.98774470026935, 5.50328477886073, 12, 2.38754057499807, 2.38754057499807, 2.38754057499807, 12, , , , , , , , , 337.7676696777344, 340.824, 334.324, 59, , , , , 111924.5, 111956.0, 111857.0, 60, 38.89999771118164, 38.9, 38.9, 539, 8829.086147533333, 8829.0873018, 8829.0849935, 60, 88.4847691255555, 88.4847883633333, 88.4847498916667, 60, 3809.96083274, 3809.9779237, 3809.9436203, 60, 38.166013879, 38.1662987283333, 38.165727005, 60, , , , , , , , , 337.5895690917969, 339.37, 335.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 111924.00999999978, 111956.36, 111856.46, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.29966735839844, 38.33, 38.28, 599, 38.29966735839844, 38.33, 38.28, 599, 0.0, 0.0, 0.0, 599, 0.005025041736227012, 0.01, -0.01, 599, -3.255349999999984, -2.95, -3.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.08439247503, 8829.085545, 8829.083233, 600, 88.48473987458333, 88.4847590833333, 88.48472055, 600, 3809.939695393337, 3809.958026, 3809.921577, 600, 38.165661589888884, 38.1659671, 38.1653596166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7999499165275538, 0.8, 0.79, 599, -0.000333333333333333, 0.03, -0.04, 600, 0.005475792988313813, 0.01, 0.0, 599, -0.00016694490818030018, 0.03, -0.04, 599, 0.022203672787979974, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.19883333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.15532203389830512, 0.1651, 0.1475, 59, , , , , , , , , , , , , , , , , 0.28765084745762703, 0.3057, 0.2732, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556812413793104, 2.55739, 2.55637, 58, 31.78634137931035, 31.7877, 31.7852, 58, 1438.621827586207, 1438.658, 1438.594, 58, -1.3219086206896553, -1.3143, -1.3278, 58
2018-09-14 11:21:00, 4381.378333333333, 4387.54, 4378.86, 6, 4389.341666666666, 4395.5, 4386.84, 6, 7.963333333333334, 7.98, 7.96, 6, 12.848700000000013, 12.853, 12.844, 120, 1496.8560166666678, 1496.878, 1496.812, 120, 1010.0555000000005, 1010.07, 1010.0, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -6.0, -6.0, -6.0, 12, -5.6546, -5.63, -5.66, 50, -5.55333333333333, -5.5, -5.6, 30, 95.33666666666669, 95.5, 95.2, 30, 442.5, 459.0, 426.0, 4, 557.5, 623.0, 492.0, 4, 2394.5, 3641.0, 1148.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.392765686235486, -6.3714735842936, -6.39837081966766, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.390666666666667, -1.38, -1.4, 60, 0.1804731647509577, 0.180686, 0.177723, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.77051724137924, -22.51, -26.24, 522, -5.4, -5.4, -5.4, 2, 0.04, 0.04, 0.04, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 1678.0, 1837.0, 1519.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9833333333333, 1010.0, 1009.0, 60, 1012.9518248580401, 1012.9685393443, 1012.8983384847, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 97.04166666666667, 97.2, 97.0, 12, -6.040666666666669, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.0433333333333, 97.2, 97.0, 30, , , , , 76.99286651611328, 90.0, 64.8, 601, 256.99285888671875, 270.0, 244.8, 601, 5.033943427620633, 5.9, 3.8, 601, 77.0339126586914, 90.0, 65.3, 289, 257.0339050292969, 270.0, 245.3, 289, 70.52896881103516, 71.3919143676758, 69.7211532592773, 12, 111.5999984741211, 111.6, 111.6, 12, 106.43575286865234, 111.6, 90.0, 12, 43.85000228881836, 46.2, 41.5, 12, 63.10000228881836, 63.7, 62.5, 12, 116.82518768310547, 129.704057135237, 105.153754284746, 289, 296.8251953125, 309.704057135237, 285.153754284746, 289, 110.44087982177734, 111.326217651367, 109.630905151367, 12, 151.74798583984375, 151.747986009214, 151.747986009214, 12, 146.28846740722656, 151.747986009214, 129.704057135237, 12, 83.7425765991211, 85.776401314669, 81.141193595255, 12, 103.1784439086914, 104.844297144277, 102.44819978817202, 12, 105.93717193603516, 329.2, 20.3, 599, 285.9371643066406, 360.0, 3.6999999999999886, 599, 1.507011686143573, 3.3, 0.2, 599, 5.0321799307958495, 5.9, 3.8, 289, 4.505010008140362, 4.55427779702112, 4.438608033241, 12, 5.0261623151934565, 5.9, 3.9, 289, 5.93, 5.93, 5.93, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.014951434133653, 5.8932003647157, 3.77247249603027, 289, 4.481237616595496, 4.53197644437877, 4.4153712370123, 12, 5.0089889552712235, 5.88942956775965, 3.87602757171042, 289, 5.914045915551079, 5.91404591555108, 5.91404591555108, 12, 5.98774470026935, 5.98774470026935, 5.98774470026935, 12, 5.98774470026935, 5.98774470026935, 5.98774470026935, 12, 2.38754057499807, 2.38754057499807, 2.38754057499807, 12, , , , , , , , , 338.01513671875, 342.585, 334.779, 61, , , , , 112024.5, 112056.0, 111957.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.088504173333, 8829.0896741, 8829.0873408, 60, 88.48480840288886, 88.4848279016667, 88.4847890133333, 60, 3809.926373836667, 3809.943034, 3809.9097959, 60, 38.16543956394443, 38.1657172333333, 38.165163265, 60, , , , , , , , , 337.8646545410156, 339.74, 336.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 112024.01069999988, 112056.37, 111956.46, 600, 0.6199833472106755, 0.7, 0.6, 1201, 38.29872131347656, 38.32, 38.27, 601, 38.29875183105469, 38.32, 38.27, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333275, 0.0, -0.01, 600, -3.276016666666652, -3.02, -3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.08666745836, 8829.087795, 8829.085549, 600, 88.48477779097216, 88.4847965833333, 88.48475915, 600, 3809.905065818334, 3809.921513, 3809.888145, 600, 38.165084430305555, 38.16535855, 38.1648024166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7996666666666744, 0.8, 0.79, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.015866666666666467, 0.02, 0.0, 600, -6.666666666666663e-05, 0.04, -0.04, 600, 0.015806988352745438, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.19116666666666848, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.04, -0.05, 600, 0.15453770491803276, 0.164, 0.1456, 61, , , , , , , , , , , , , , , , , 0.28620983606557376, 0.3038, 0.2696, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556677719298246, 2.557, 2.55622, 57, 31.786343859649122, 31.7883, 31.7853, 57, 1438.613561403509, 1438.634, 1438.585, 57, -1.3236403508771926, -1.3194, -1.3297, 57
2018-09-14 11:22:00, 4384.0650000000005, 4387.12, 4381.01, 2, 4392.035, 4395.09, 4388.98, 2, 7.97, 7.97, 7.97, 2, 12.856933333333302, 12.861, 12.851, 120, 1496.882725, 1497.06, 1496.799, 120, 1010.0108333333332, 1010.04, 1009.94, 60, 0.0, 0.0, 0.0, 60, 0.12450000000000003, 0.13, 0.12, 60, -6.0, -6.0, -6.0, 12, -5.66, -5.66, -5.66, 50, -5.582758620689654, -5.5, -5.6, 29, 95.69310344827582, 95.8, 95.5, 29, 442.5, 459.0, 426.0, 4, 590.0, 623.0, 557.0, 4, 1279.0, 1279.0, 1279.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.369236255935781, -6.35804345527231, -6.38491603106365, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3933333333333342, -1.38, -1.4, 60, 0.18064350863723594, 0.180908, 0.180414, 521, 5.1375642994241915, 5.158, 5.137, 521, -25.824414587331976, -25.41, -26.66, 521, -5.4, -5.4, -5.4, 2, 0.04, 0.04, 0.04, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 2866.0, 3378.0, 2354.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.6, 1010.0, 1009.0, 60, 1012.9033529772365, 1012.93845337135, 1012.83816645768, 12, 1012.5833333333334, 1013.0, 1012.0, 60, 97.21666666666668, 97.3, 97.1, 12, -6.052000000000001, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.20666666666664, 97.3, 97.1, 30, , , , , 76.83946228027344, 85.4, 67.0, 600, 256.8394470214844, 265.4, 247.0, 600, 5.237499999999997, 6.1, 3.0, 600, 76.7867431640625, 85.1, 67.0, 288, 256.7867431640625, 265.1, 247.0, 288, 72.24019622802734, 72.8646087646484, 71.5620498657227, 12, 111.5999984741211, 111.6, 111.6, 12, 90.0, 90.0, 90.0, 12, 46.19999694824219, 46.2, 46.2, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 116.54022216796875, 124.716145486634, 106.705123168549, 288, 296.54022216796875, 304.716145486634, 286.705123168549, 288, 112.14197540283203, 112.749740600586, 111.487319946289, 12, 151.74798583984375, 151.747986009214, 151.747986009214, 12, 129.7040557861328, 129.704057135237, 129.704057135237, 12, 85.77639770507812, 85.776401314669, 85.776401314669, 12, 105.15375518798828, 105.15375428474601, 105.15375428474601, 12, 111.20994567871094, 316.3, 0.0, 601, 291.2099609375, 360.0, 0.6000000000000227, 601, 1.4775374376039938, 4.9, 0.0, 601, 5.2423611111111095, 6.1, 3.0, 288, 4.591606555497317, 4.622029788708, 4.55970924195222, 12, 5.245091540404043, 6.03, 3.51, 288, 5.971666666666667, 6.03, 5.93, 12, 6.058333333333334, 6.1, 6.0, 12, 6.05, 6.1, 5.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.224898962964069, 6.09391083152234, 2.9784264720803, 288, 4.568157677892127, 4.59856129063974, 4.53432550851553, 12, 5.227533005393054, 6.01570163644004, 3.48634625733495, 288, 5.956402465921481, 6.01570163644004, 5.91404591555108, 12, 6.04967494350026, 6.09391083152234, 5.98774470026935, 12, 6.041290115733769, 6.09391083152234, 5.8932003647157, 12, 2.38754057499807, 2.38754057499807, 2.38754057499807, 12, , , , , , , , , 338.68878173828125, 342.455, 335.504, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.090880843336, 8829.0920379, 8829.0897118, 60, 88.48484801405556, 88.4848672983333, 88.48482853, 60, 3809.892928116667, 3809.9092125, 3809.876763, 60, 38.16488213527779, 38.1651535416667, 38.1646127166667, 60, , , , , , , , , 338.3787841796875, 340.31, 336.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 112124.01915000021, 112156.37, 112056.47, 600, 0.6083472454090286, 0.7, 0.6, 1198, 38.278831481933594, 38.32, 38.26, 599, 38.278831481933594, 38.32, 38.26, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.0, 600, -3.463049999999998, -2.77, -3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.08898574334, 8829.090345, 8829.087799, 600, 88.48481642905563, 88.4848390833333, 88.48479665, 600, 3809.8704596800007, 3809.888084, 3809.852806, 600, 38.16450766133337, 38.1648014, 38.1642134333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.693989983305542, 1.7, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.0004166666666666667, 0.03, -0.03, 600, 0.026199999999999682, 0.03, 0.02, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.030550918196994993, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.18950000000000106, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5923205342236748, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0005666666666666669, 0.04, -0.04, 600, 0.15389166666666668, 0.1623, 0.1471, 60, , , , , , , , , , , , , , , , , 0.2849983333333332, 0.3005, 0.2724, 60, -0.061000000000000006, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568098275862066, 2.55704, 2.55645, 58, 31.78612758620691, 31.7873, 31.785, 58, 1438.6224655172414, 1438.635, 1438.6, 58, -1.3217379310344823, -1.3191, -1.3265, 58
2018-09-14 11:23:00, 4382.203333333334, 4386.38, 4375.2, 6, 4390.183333333333, 4394.36, 4383.18, 6, 7.980000000000001, 7.98, 7.98, 6, 12.869633333333336, 12.886, 12.859, 120, 1497.1932999999997, 1497.315, 1497.027, 120, 1010.0264999999993, 1010.05, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.11700000000000006, 0.12, 0.06, 60, -6.041666666666667, -6.0, -6.1, 12, -5.6657999999999955, -5.66, -5.69, 50, -5.599999999999997, -5.6, -5.6, 30, 95.28, 95.6, 94.9, 30, 442.5, 459.0, 426.0, 4, 623.0, 656.0, 590.0, 4, 1279.0, 1279.0, 1279.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.432055646554567, -6.38491603106365, -6.49804223719428, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3946666666666667, -1.38, -1.4, 60, 0.18099510748560454, 0.181661, 0.17927, 521, 5.137564299424188, 5.158, 5.137, 521, -25.814913627639083, -24.17, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.04, 0.04, 0.04, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 9537.5, 13217.0, 5858.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1012.9236481047192, 1012.93845349656, 1012.87828132783, 12, 1012.9333333333333, 1013.0, 1012.0, 60, 97.05833333333332, 97.1, 97.0, 12, -6.074666666666658, -6.06, -6.09, 60, -6.046666666666664, -6.0, -6.1, 30, 97.0533333333333, 97.1, 97.0, 30, , , , , 87.9808120727539, 103.5, 75.7, 600, 267.9808044433594, 283.5, 255.7, 600, 5.60983333333333, 6.9, 3.9, 600, 87.88174438476562, 103.5, 75.7, 289, 267.8817443847656, 283.5, 255.7, 289, 74.03619384765625, 75.285270690918, 73.0625991821289, 11, 111.5999984741211, 111.6, 111.6, 11, 95.8601303100586, 103.5, 90.0, 11, 48.832157135009766, 56.2, 46.2, 11, 65.76361083984375, 67.0, 65.3, 11, 127.5959701538086, 143.170282565649, 115.533836114569, 289, 307.5959777832031, 323.170282565649, 295.533836114569, 289, 113.92372131347656, 115.168632507324, 112.957946777344, 11, 151.74798583984375, 151.747986009214, 151.747986009214, 11, 135.53305053710938, 143.170282565649, 129.704057135237, 11, 88.46173095703125, 95.8592099175002, 85.776401314669, 11, 105.57683563232422, 106.705123168549, 105.153754284746, 11, 124.57954406738281, 251.0, 0.0, 600, 304.57952880859375, 360.0, 0.6000000000000227, 600, 1.4375000000000013, 3.3, 0.0, 600, 5.608996539792385, 6.9, 3.9, 289, 4.66579714192193, 4.72451523545705, 4.61613014884042, 11, 5.6063825102233436, 6.74, 4.36, 289, 6.3927272727272735, 6.74, 6.03, 11, 6.5181818181818185, 6.9, 6.1, 11, 6.5181818181818185, 6.9, 6.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 5.60667914450942, 6.9055433500757, 3.90435988326454, 289, 4.644803734759504, 4.7057185388063, 4.59140868096021, 11, 5.603788025188974, 6.74583178181539, 4.34589542505246, 289, 6.390386625567544, 6.74583178181539, 6.01570163644004, 11, 6.51897321683856, 6.9055433500757, 6.09391083152234, 11, 6.51897321683856, 6.9055433500757, 6.09391083152234, 11, 2.38754057499807, 2.38754057499807, 2.38754057499807, 11, , , , , , , , , 338.7559814453125, 341.807, 336.435, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.093232938332, 8829.0943943, 8829.0920771, 60, 88.48488721563893, 88.4849065716667, 88.4848679516667, 60, 3809.860091689999, 3809.8762293, 3809.8435895, 60, 38.164334861499995, 38.1646038216667, 38.164059825, 60, , , , , , , , , 338.1766662597656, 341.03, 336.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 112224.0200000002, 112256.37, 112156.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.29176330566406, 38.31, 38.27, 601, 38.29176330566406, 38.31, 38.27, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -1.963100000000001, -1.36, -2.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.091565415001, 8829.092704, 8829.090349, 600, 88.48485942358334, 88.4848784, 88.48483915, 600, 3809.8369937299976, 3809.852748, 3809.822233, 600, 38.16394989550001, 38.1642124666667, 38.1637038833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3612312811979763, 1.4, 1.3, 1202, 0.7997504159733853, 0.8, 0.79, 601, -0.0005657237936772048, 0.05, -0.04, 601, 0.029550748752079702, 0.03, 0.02, 601, -0.0005657237936772047, 0.05, -0.04, 601, -0.011314475873544089, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.13883333333333406, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2612312811980104, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.153495, 0.1658, 0.1413, 60, , , , , , , , , , , , , , , , , 0.284285, 0.307, 0.2617, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568501724137933, 2.55726, 2.55647, 58, 31.785991379310346, 31.7873, 31.7848, 58, 1438.6252413793104, 1438.652, 1438.601, 58, -1.3211, -1.3154, -1.3263, 58
2018-09-14 11:24:00, 4381.318333333333, 4387.44, 4377.91, 6, 4389.283333333334, 4395.4, 4385.87, 6, 7.965, 7.98, 7.96, 6, 12.928416666666656, 12.939, 12.888, 120, 1497.350358333333, 1497.665, 1497.194, 120, 1010.0026666666672, 1010.06, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.680799999999996, -5.67, -5.7, 50, -5.569999999999998, -5.5, -5.6, 30, 94.99666666666668, 95.1, 94.8, 30, 409.5, 426.0, 393.0, 4, 606.5, 656.0, 557.0, 4, 1410.0, 1410.0, 1410.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.511502420290735, -6.49804223719428, -6.52496673026553, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3933333333333335, -1.38, -1.4, 60, 0.18208265384615374, 0.182444, 0.181546, 520, 5.137323076923082, 5.158, 5.137, 520, -25.821442307692234, -25.41, -26.24, 520, -5.45, -5.4, -5.5, 2, 0.01, 0.02, 0.0, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.6333333333333, 1010.0, 1009.0, 60, 1012.8980733928507, 1012.93902389505, 1012.8587943654, 12, 1012.6166666666667, 1013.0, 1012.0, 60, 96.89999999999998, 97.0, 96.8, 12, -6.095000000000002, -6.09, -6.1, 60, -6.099999999999997, -6.1, -6.1, 30, 96.89666666666668, 97.0, 96.8, 30, , , , , 82.81712341308594, 99.9, 62.5, 599, 262.817138671875, 279.9, 242.5, 599, 4.225041736227042, 5.6, 2.8, 599, 83.68461608886719, 110.6, 62.5, 288, 263.68463134765625, 290.6, 242.5, 288, 76.67568969726562, 77.5357666015625, 75.5364303588867, 12, 111.5999984741211, 111.6, 111.6, 12, 107.64240264892578, 110.6, 103.5, 12, 56.19999694824219, 56.2, 56.2, 12, 66.5836181640625, 67.0, 62.5, 12, 123.65544128417969, 150.927581103178, 102.254528687565, 288, 303.65545654296875, 330.927581103178, 282.254528687565, 288, 116.57093048095703, 117.440246582031, 115.437431335449, 12, 151.74798583984375, 151.747986009214, 151.747986009214, 12, 147.6963348388672, 150.927581103178, 143.170282565649, 12, 95.88788604736328, 95.94524826372901, 95.8592099175002, 12, 106.30873107910156, 106.705123168549, 102.25452868756503, 12, 99.58158111572266, 148.6, 56.6, 599, 279.5815734863281, 328.6, 236.6, 599, 1.8373956594323873, 5.1, 0.1, 599, 4.270486111111108, 5.6, 2.9, 288, 4.709000394527759, 4.73097957770853, 4.69480069324089, 12, 4.266622474747473, 5.41, 3.02727272727273, 288, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.26269690709496, 5.59499644584486, 2.89343588571288, 288, 4.6921693255427455, 4.71173414300528, 4.67983232890148, 12, 4.259297696714993, 5.40275510208826, 3.01931503962224, 288, 6.74583178181539, 6.74583178181539, 6.74583178181539, 12, 6.905543350075702, 6.9055433500757, 6.9055433500757, 12, 6.905543350075702, 6.9055433500757, 6.9055433500757, 12, 2.38754057499807, 2.38754057499807, 2.38754057499807, 12, , , , , , , , , 337.8356628417969, 340.395, 335.204, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 38.89999771118164, 38.9, 38.9, 539, 8829.095581410003, 8829.0967263, 8829.0944324, 60, 88.48492635683331, 88.4849454383333, 88.4849072066667, 60, 3809.825895835, 3809.8430047, 3809.8088238, 60, 38.16376493058332, 38.1640500783333, 38.1634803966667, 60, , , , , , , , , 337.320068359375, 339.38, 335.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 112324.0200000002, 112356.37, 112256.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.28931427001953, 38.31, 38.27, 600, 38.28931427001953, 38.31, 38.27, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.01, -0.01, 600, -1.3378999999999992, -1.04, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.09391898332, 8829.095135, 8829.092708, 600, 88.48489864972218, 88.4849189166667, 88.4848784666667, 600, 3809.805625683334, 3809.822173, 3809.788994, 600, 38.16342709472224, 38.1637028833333, 38.1631499, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7996833333333414, 0.8, 0.79, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0002500000000000003, 0.04, -0.04, 600, 0.026833333333333355, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.14866666666666645, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.05, -0.04, 600, 0.15230000000000005, 0.1605, 0.1437, 60, , , , , , , , , , , , , , , , , 0.28204999999999997, 0.2973, 0.2661, 60, -0.019, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556891754385965, 2.5573, 2.5566, 57, 31.785829824561418, 31.7876, 31.7849, 57, 1438.6283508771924, 1438.653, 1438.61, 57, -1.3204122807017542, -1.3152, -1.3244, 57
2018-09-14 11:25:00, 4380.6050000000005, 4382.54, 4377.68, 4, 4388.5775, 4390.51, 4385.64, 4, 7.9725, 7.98, 7.96, 4, 12.969916666666675, 13.019, 12.937, 120, 1497.5269166666662, 1497.665, 1497.318, 120, 1010.0055, 1010.04, 1009.9, 60, 0.0, 0.0, 0.0, 60, 0.05449999999999995, 0.06, 0.05, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.703599999999995, -5.7, -5.72, 50, -5.599999999999997, -5.6, -5.6, 30, 94.93666666666668, 95.1, 94.8, 30, 426.0, 426.0, 426.0, 4, 590.0, 590.0, 590.0, 4, 3510.0, 5577.0, 1443.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.490200078980795, -6.48459853739973, -6.49804223719428, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3846666666666667, -1.38, -1.4, 60, 0.1822226833013437, 0.182559, 0.181871, 521, 5.137080614203463, 5.158, 5.137, 521, -25.845278310940422, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.75, 1010.0, 1009.0, 60, 1012.90308789041, 1012.93902413983, 1012.79862223807, 12, 1012.75, 1013.0, 1012.0, 60, 97.05833333333334, 97.1, 97.0, 12, -6.104333333333334, -6.09, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 97.05666666666664, 97.1, 97.0, 30, , , , , 77.34254455566406, 89.1, 68.7, 601, 257.342529296875, 269.1, 248.7, 601, 5.044259567387702, 6.0, 3.5, 601, 77.24803924560547, 89.1, 68.9, 289, 257.248046875, 269.1, 248.9, 289, 77.9835205078125, 78.4139251708984, 77.5620651245117, 12, 111.5999984741211, 111.6, 111.6, 12, 110.5999984741211, 110.6, 110.6, 12, 57.59975051879883, 60.3, 56.2, 12, 62.5, 62.5, 62.5, 12, 117.02459716796875, 129.02767259371, 108.590832466165, 289, 297.02459716796875, 309.02767259371, 288.590832466165, 289, 117.87088775634766, 118.323707580566, 117.463516235352, 12, 151.74798583984375, 151.747986009214, 151.747986009214, 12, 150.92758178710938, 150.927581103178, 150.927581103178, 12, 97.64730072021484, 100.03051047434502, 95.94524826372901, 12, 102.25453186035156, 102.25452868756503, 102.25452868756503, 12, 100.63098907470703, 191.9, 61.6, 601, 280.6309814453125, 357.7, 3.3999999999999773, 601, 1.9084858569051577, 4.6, 0.5, 601, 5.042560553633216, 6.0, 3.5, 289, 4.733354094159655, 4.75167878158531, 4.70907202216065, 12, 5.03860333438188, 5.95454545454545, 3.68, 289, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.658333333333332, 6.9, 5.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.0259833532811795, 5.99315795993119, 3.49038021111898, 289, 4.717886420793332, 4.73778310247932, 4.69355628438102, 12, 5.02169242545727, 5.94601280268578, 3.66616404522708, 289, 6.74583178181539, 6.74583178181539, 6.74583178181539, 12, 6.905543350075702, 6.9055433500757, 6.9055433500757, 12, 6.659865905705352, 6.9055433500757, 5.78218479792052, 12, 2.38754057499807, 2.38754057499807, 2.38754057499807, 12, , , , , , , , , 338.1072998046875, 341.117, 335.243, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.097892020005, 8829.0990167, 8829.0967643, 60, 88.484964867, 88.4849836116667, 88.4849460716667, 60, 3809.7918005266674, 3809.8082649, 3809.7748662, 60, 38.16319667544446, 38.1634710816667, 38.1629144366667, 60, , , , , , , , , 337.8876647949219, 339.7, 335.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 112423.96599332239, 112456.27, 112356.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.26667785644531, 38.3, 38.24, 599, 38.26667785644531, 38.3, 38.24, 599, 0.0, 0.0, 0.0, 599, 0.006393989983305451, 0.02, -0.01, 599, -1.1036060100166922, -0.89, -1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.096284006682, 8829.097439, 8829.095139, 599, 88.48493806677803, 88.4849573166667, 88.4849189833333, 599, 3809.7728003088387, 3809.788932, 3809.755395, 599, 38.16288000514747, 38.1631488666667, 38.1625899166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7982136894824794, 0.8, 0.79, 599, -8.347245409015064e-05, 0.05, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0005008347245409017, 0.04, -0.04, 599, -0.07579298831385643, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.1469115191986649, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0012020033388981638, 0.04, -0.05, 599, 0.15168999999999994, 0.1597, 0.1457, 60, , , , , , , , , , , , , , , , , 0.28093166666666664, 0.2957, 0.2698, 60, -0.027166666666666676, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556730576923076, 2.55737, 2.55626, 52, 31.786553846153858, 31.7882, 31.7852, 52, 1438.6162115384618, 1438.653, 1438.59, 52, -1.3231653846153846, -1.3156, -1.3286, 52
2018-09-14 11:26:00, 4378.104, 4381.4, 4375.59, 5, 4386.0740000000005, 4389.37, 4383.56, 5, 7.970000000000001, 7.97, 7.97, 5, 12.995358333333336, 13.019, 12.979, 120, 1497.290541666667, 1497.39, 1497.217, 120, 1010.0300000000001, 1010.07, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.05149999999999997, 0.08, 0.05, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.709800000000001, -5.7, -5.73, 50, -5.599999999999997, -5.6, -5.6, 30, 95.72, 96.1, 95.2, 30, 459.0, 459.0, 459.0, 4, 557.0, 557.0, 557.0, 4, 1443.0, 1476.0, 1410.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4868442965072175, -6.47116716988972, -6.51149829341239, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.18163971017274477, 0.182093, 0.181159, 521, 5.1373627639155535, 5.158, 5.137, 521, -25.902072936660172, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 27.0, 54.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1012.9281597914692, 1012.94905292671, 1012.87885202452, 12, 1012.9, 1013.0, 1012.0, 60, 97.08333333333336, 97.2, 96.9, 12, -6.121666666666668, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 97.08, 97.2, 96.9, 30, , , , , 75.48778533935547, 88.9, 64.6, 600, 255.48779296875, 268.9, 244.6, 600, 5.045833333333331, 6.1, 3.3, 600, 75.53527069091797, 88.9, 64.6, 288, 255.5352783203125, 268.9, 244.6, 288, 78.91195678710938, 79.0962142944336, 78.532585144043, 12, 111.5999984741211, 111.6, 111.6, 12, 101.34973907470703, 110.6, 89.1, 12, 60.29999923706055, 60.3, 60.3, 12, 62.74997329711914, 64.6, 62.5, 12, 115.31578063964844, 128.530503560188, 104.294718242763, 288, 295.3157958984375, 308.530503560188, 284.294718242763, 288, 118.7978286743164, 118.994873046875, 118.411590576172, 12, 151.74798583984375, 151.747986009214, 151.747986009214, 12, 140.51034545898438, 150.927581103178, 129.02767259371, 12, 100.03050994873047, 100.03051047434502, 100.03051047434502, 12, 102.49369049072266, 104.294718242763, 102.254528687565, 12, 96.52728271484375, 202.3, 0.0, 600, 276.52728271484375, 347.9, 4.899999999999977, 600, 1.9649999999999985, 5.0, 0.0, 600, 5.044791666666666, 6.1, 3.3, 288, 4.766376731061083, 4.79372616984401, 4.73506583506583, 12, 5.046928661616156, 6.06, 3.44, 288, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.066666666666666, 6.1, 6.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.025784785613216, 6.09897561274706, 3.28258556826442, 288, 4.752401048376892, 4.77864219361521, 4.71985537319943, 12, 5.0281843549980785, 6.05562205327754, 3.42399281364041, 288, 6.74583178181539, 6.74583178181539, 6.74583178181539, 12, 6.905543350075702, 6.9055433500757, 6.9055433500757, 12, 6.063633906604317, 6.09897561274706, 5.99315795993119, 12, 2.38754057499807, 2.38754057499807, 2.38754057499807, 12, , , , , , , , , 337.3546447753906, 340.592, 333.676, 59, , , , , 112524.5, 112556.0, 112457.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.100180181667, 8829.1013104, 8829.0990537, 60, 88.48500300302778, 88.48502184, 88.4849842283333, 60, 3809.7570167199997, 3809.774259, 3809.7393394, 60, 38.16261694533334, 38.1629043166667, 38.1623223233333, 60, , , , , , , , , 337.0202941894531, 339.52, 334.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 112523.9074376042, 112556.37, 112456.37, 601, 0.5700499168053309, 0.6, 0.5, 1202, 38.25593948364258, 38.27, 38.24, 601, 38.25593948364258, 38.27, 38.24, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, 0.0, -0.01, 601, -0.6936605657237921, -0.15, -1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.098598247901, 8829.099729, 8829.097443, 601, 88.48497663746532, 88.4849954833333, 88.4849573833333, 601, 3809.7361580998345, 3809.755333, 3809.718148, 601, 38.1622693016639, 38.1625888833333, 38.1619691333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2645590682196381, 1.3, 1.2, 1202, 0.7992346089850325, 0.8, 0.79, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.03018302828618955, 0.04, 0.03, 601, -0.0002329450915141429, 0.04, -0.04, 601, 0.0009983361064891862, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.17853577371048376, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.16455906821962, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -3.3277870216306045e-05, 0.05, -0.04, 601, 0.1530881355932203, 0.1648, 0.1439, 59, , , , , , , , , , , , , , , , , 0.28351525423728813, 0.3052, 0.2666, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568568750000003, 2.55745, 2.55642, 64, 31.786896874999993, 31.7885, 31.7855, 64, 1438.622828125, 1438.658, 1438.597, 64, -1.321865625, -1.3146, -1.3274, 64
2018-09-14 11:27:00, 4376.94, 4378.41, 4374.34, 4, 4384.912499999999, 4386.39, 4382.3, 4, 7.9725, 7.98, 7.96, 4, 12.973958333333346, 12.983, 12.966, 120, 1497.1921833333324, 1497.247, 1497.155, 120, 1010.0375000000006, 1010.08, 1009.99, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.7277999999999984, -5.72, -5.73, 50, -5.633333333333328, -5.6, -5.7, 30, 95.14666666666669, 95.8, 94.9, 30, 459.0, 459.0, 459.0, 4, 573.5, 590.0, 557.0, 4, 2410.5, 3444.0, 1377.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.517110142101199, -6.51149829341239, -6.52496673026553, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1812108038461539, 0.181398, 0.180947, 520, 5.137161538461545, 5.158, 5.137, 520, -25.882711538461457, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1012.9356814655557, 1012.94905308669, 1012.90893829108, 12, 1012.9166666666666, 1013.0, 1012.0, 60, 96.85833333333333, 96.9, 96.8, 12, -6.139999999999993, -6.13, -6.15, 60, -6.099999999999997, -6.1, -6.1, 29, 96.85862068965517, 96.9, 96.8, 29, , , , , 79.12328338623047, 94.6, 69.4, 599, 259.123291015625, 274.6, 249.4, 599, 4.648580968280461, 5.5, 3.5, 599, 79.05583953857422, 94.3, 69.4, 289, 259.05584716796875, 274.3, 249.4, 289, 79.30672454833984, 79.4155578613281, 79.1341247558594, 11, 111.5999984741211, 111.6, 111.6, 11, 88.91818237304688, 89.1, 88.89999999999998, 11, 60.29999923706055, 60.3, 60.3, 11, 64.5999984741211, 64.6, 64.6, 11, 118.93265533447266, 134.073493539472, 109.219958765167, 289, 298.9326477050781, 314.073493539472, 289.219958765167, 289, 119.16525268554688, 119.251342773438, 119.033615112305, 11, 151.74798583984375, 151.747986009214, 151.747986009214, 11, 128.53050231933594, 128.53050356018798, 128.53050356018798, 11, 100.03050994873047, 100.03051047434502, 100.03051047434502, 11, 104.29471588134766, 104.294718242763, 104.294718242763, 11, 111.82089233398438, 200.1, 56.6, 599, 291.8208923339844, 358.9, 7.399999999999977, 599, 1.3774624373956583, 3.8, 0.1, 599, 4.649480968858128, 5.5, 3.5, 289, 4.813267678659978, 4.83282548476454, 4.79376083188907, 11, 4.648083964646464, 5.37, 3.65, 288, 6.74, 6.74, 6.74, 11, 6.9, 6.9, 6.9, 11, 6.1000000000000005, 6.1, 6.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.635052854555093, 5.48503214270189, 3.4816879015306, 289, 4.80030550434462, 4.81908995809958, 4.78038190252056, 11, 4.633248832558539, 5.35467645738883, 3.63946948335166, 288, 6.745831781815391, 6.74583178181539, 6.74583178181539, 11, 6.905543350075702, 6.9055433500757, 6.9055433500757, 11, 6.0989756127470605, 6.09897561274706, 6.09897561274706, 11, 2.38754057499807, 2.38754057499807, 2.38754057499807, 11, , , , , , , , , 337.4873352050781, 339.954, 334.8, 61, , , , , 112624.5, 112656.0, 112557.0, 60, 38.900001525878906, 38.9, 38.9, 537, 8829.102498815, 8829.1036471, 8829.1013489, 60, 88.48504164691664, 88.485060785, 88.4850224816667, 60, 3809.7211190766675, 3809.7387513, 3809.7029884, 60, 38.162018651277776, 38.1623125216667, 38.1617164733333, 60, , , , , , , , , 337.1913146972656, 339.61, 335.6, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 112624.02251666675, 112656.38, 112556.47, 600, 0.5178631051752913, 0.6, 0.5, 1198, 38.25644302368164, 38.28, 38.24, 599, 38.25644302368164, 38.28, 38.24, 599, 0.0, 0.0, 0.0, 599, -0.0007679465776293826, 0.01, -0.01, 599, -0.06221666666666661, 0.13, -0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.100906261652, 8829.102044, 8829.099733, 600, 88.48501510436107, 88.4850340666667, 88.48499555, 600, 3809.6988738249916, 3809.718086, 3809.679799, 600, 38.16164789708334, 38.1619681, 38.1613299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7984808013355678, 0.8, 0.79, 599, -0.0004006677796327217, 0.03, -0.04, 599, 0.03402337228714488, 0.04, 0.03, 599, 0.0008013355592654426, 0.04, -0.03, 599, 0.008514190317195318, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.19133333333333516, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00026711185308848093, 0.04, -0.04, 599, 0.1547688524590163, 0.1625, 0.1411, 61, , , , , , , , , , , , , , , , , 0.28662786885245906, 0.301, 0.2613, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556799655172414, 2.55745, 2.55635, 58, 31.786601724137952, 31.7884, 31.7853, 58, 1438.6203103448279, 1438.659, 1438.59, 58, -1.322315517241379, -1.3142, -1.3288, 58
2018-09-14 11:28:00, 4379.539999999999, 4380.6, 4378.16, 5, 4387.508, 4388.57, 4386.13, 5, 7.967999999999999, 7.97, 7.96, 5, 12.97320000000002, 12.979, 12.967, 120, 1497.1919249999996, 1497.229, 1497.157, 120, 1010.0116666666673, 1010.1, 1009.82, 60, 0.0, 0.0, 0.0, 60, 0.09099999999999996, 0.1, 0.08, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.746799999999996, -5.73, -5.76, 50, -5.699999999999999, -5.7, -5.7, 30, 95.00999999999996, 95.2, 94.9, 30, 459.0, 459.0, 459.0, 4, 492.0, 492.0, 492.0, 4, 1312.0, 1312.0, 1312.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4846057332439635, -6.47116716988972, -6.51149829341239, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1806362509578544, 0.18117, 0.180224, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.904501915708725, -25.41, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.6833333333333, 1010.0, 1009.0, 60, 1012.9089384020045, 1012.99919669596, 1012.73845040527, 11, 1012.6666666666666, 1013.0, 1012.0, 60, 97.10000000000002, 97.2, 96.9, 12, -6.1488333333333305, -6.13, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 97.09999999999995, 97.2, 96.9, 30, , , , , 80.77587127685547, 105.6, 63.2, 600, 260.77587890625, 285.6, 243.2, 600, 4.341666666666661, 5.8, 2.4, 600, 80.7910385131836, 105.1, 63.2, 289, 260.7910461425781, 285.1, 243.2, 289, 79.65354919433594, 80.0069961547852, 79.4270629882812, 12, 111.5999984741211, 111.6, 111.6, 12, 103.74520111083984, 104.6, 94.3, 12, 61.91671371459961, 62.5, 60.3, 12, 63.900001525878906, 64.6, 63.2, 12, 120.78631591796875, 145.518306702859, 103.072856910749, 289, 300.78631591796875, 325.518306702859, 283.072856910749, 289, 119.4986572265625, 119.839614868164, 119.209266662598, 12, 151.74798583984375, 151.747986009214, 151.747986009214, 12, 143.73269653320312, 144.60668620129098, 134.073493539472, 12, 101.66590118408203, 102.25452868756503, 100.03051047434502, 12, 103.68378448486328, 104.294718242763, 103.07285691074901, 12, 108.87944793701172, 358.0, 9.1, 600, 288.87945556640625, 358.3, 0.6000000000000227, 600, 1.3289999999999988, 2.7, 0.1, 600, 4.346366782006921, 5.8, 2.4, 289, 4.808146846531696, 4.83190013869625, 4.79113880235375, 12, 4.370465555206041, 5.62, 2.6, 289, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 5.933333333333333, 6.1, 5.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.334471471969176, 5.77556449542513, 2.37954747821889, 289, 4.79658749528663, 4.81991093051337, 4.78037662487696, 12, 4.358376698772224, 5.59835913875117, 2.58280088605959, 289, 6.74583178181539, 6.74583178181539, 6.74583178181539, 12, 6.905543350075702, 6.9055433500757, 6.9055433500757, 12, 5.885745895811816, 6.09897561274706, 5.57738220603734, 12, 2.3835440266084795, 2.38754057499807, 2.37954747821889, 12, , , , , , , , , 336.7724304199219, 340.464, 334.419, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 38.900001525878906, 38.9, 38.9, 542, 8829.104828043337, 8829.1059597, 8829.1036862, 60, 88.48508046738887, 88.4850993283333, 88.4850614366667, 60, 3809.6841591783345, 3809.7023747, 3809.6663345, 60, 38.16140265297222, 38.161706245, 38.161105575, 60, , , , , , , , , 336.660888671875, 337.96, 335.27, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 112723.97594323853, 112756.28, 112656.48, 599, 0.5520000000000118, 0.6, 0.5, 1200, 38.27669906616211, 38.3, 38.26, 600, 38.27669906616211, 38.3, 38.26, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, -0.0, -0.01, 600, -0.05711185308848087, 0.13, -0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.103164041759, 8829.10433, 8829.102048, 599, 88.48505273402887, 88.4850721666667, 88.4850341333333, 599, 3809.660139008346, 3809.679734, 3809.640665, 599, 38.16100231680578, 38.1613289, 38.16067775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2519999999999791, 1.3, 1.2, 1200, 0.7984833333333405, 0.8, 0.79, 600, 0.0008833333333333332, 0.04, -0.03, 600, 0.03791666666666627, 0.04, 0.03, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.04233333333333333, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1520000000000292, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666666, 0.05, -0.04, 600, 0.15508166666666662, 0.1639, 0.1453, 60, , , , , , , , , , , , , , , , , 0.2872183333333334, 0.3035, 0.269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556720175438597, 2.55715, 2.55632, 57, 31.78715789473685, 31.7894, 31.786, 57, 1438.6135789473685, 1438.639, 1438.589, 57, -1.3238614035087717, -1.3185, -1.329, 57
2018-09-14 11:29:00, 4387.2075, 4396.65, 4380.07, 4, 4395.172500000001, 4404.61, 4388.03, 4, 7.965, 7.97, 7.96, 4, 12.98056666666665, 12.984, 12.977, 120, 1497.1911083333332, 1497.233, 1497.15, 120, 1010.0373333333339, 1010.06, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.10249999999999995, 0.15, 0.1, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.772800000000002, -5.76, -5.8, 50, -5.699999999999999, -5.7, -5.7, 30, 95.07333333333334, 95.4, 94.9, 30, 475.5, 492.0, 459.0, 4, 475.5, 492.0, 459.0, 4, 1312.0, 1312.0, 1312.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.482363059219199, -6.47116716988972, -6.49804223719428, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17994946833013442, 0.180398, 0.179279, 521, 5.137080614203463, 5.158, 5.137, 521, -25.947101727447112, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9166666666666, 1010.0, 1009.0, 60, 1012.9356817474242, 1012.94905341715, 1012.87885241724, 12, 1012.85, 1013.0, 1012.0, 60, 97.11666666666667, 97.2, 97.0, 12, -6.156166666666668, -6.15, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 97.1166666666666, 97.2, 97.0, 30, , , , , 91.83319854736328, 107.5, 74.9, 601, 271.83319091796875, 287.5, 254.9, 601, 4.45806988352745, 6.2, 2.1, 601, 91.79209899902344, 107.2, 69.4, 288, 271.7921142578125, 287.2, 249.4, 288, 79.86018371582031, 80.2998275756836, 79.4526443481445, 12, 111.35000610351562, 111.6, 110.6, 12, 106.32501983642578, 107.2, 105.1, 12, 62.5, 62.5, 62.5, 12, 63.20000076293945, 63.2, 63.2, 12, 131.796875, 147.288824136442, 109.526755197698, 288, 311.796875, 327.288824136442, 289.526755197698, 288, 119.71170806884766, 120.193077087402, 119.264091491699, 12, 151.5428924560547, 151.747986009214, 150.927581103178, 12, 146.55111694335938, 147.28882413644197, 145.51830670285898, 12, 102.25453186035156, 102.25452868756503, 102.25452868756503, 12, 103.0728530883789, 103.07285691074901, 103.07285691074901, 12, 98.00335693359375, 178.9, 59.5, 600, 278.00335693359375, 358.9, 239.5, 600, 1.6699999999999984, 3.6, 0.3, 600, 4.46076388888889, 6.2, 2.1, 288, 4.8160698753417615, 4.85833044683062, 4.78705434406369, 12, 4.425460836741109, 6.06, 2.27, 289, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 5.966666666666668, 6.2, 5.8, 12, 2.1500000000000004, 2.4, 2.1, 12, 4.463964968130698, 6.20397018331703, 2.09310425727859, 288, 4.805211806235625, 4.84773046510449, 4.77573860133348, 12, 4.42871991065955, 6.0631455422983, 2.26918400412707, 289, 6.74583178181539, 6.74583178181539, 6.74583178181539, 12, 6.905543350075702, 6.9055433500757, 6.9055433500757, 12, 5.95404368702112, 6.20397018331703, 5.77556449542513, 12, 2.140844794101973, 2.37954747821889, 2.09310425727859, 12, , , , , , , , , 336.8915100097656, 340.223, 332.685, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.107123178335, 8829.1082527, 8829.1059969, 60, 88.48511871963889, 88.485137545, 88.4850999483333, 60, 3809.6483577583344, 3809.6657161, 3809.6309057, 60, 38.16080596263888, 38.1610952683333, 38.160515095, 60, , , , , , , , , 336.9205627441406, 338.5, 335.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 112823.86333333314, 112856.28, 112756.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.256065368652344, 38.3, 38.22, 600, 38.256065368652344, 38.3, 38.22, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, 0.01, -0.01, 600, -0.21611666666666654, 0.07, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.105515483338, 8829.106689, 8829.104334, 600, 88.48509192472225, 88.4851114833333, 88.4850722333333, 600, 3809.6219777700026, 3809.6406, 3809.603501, 600, 38.160366296166636, 38.1606766666667, 38.16005835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7973000000000089, 0.8, 0.79, 600, -0.0002666666666666667, 0.04, -0.03, 600, 0.03938333333333279, 0.04, 0.03, 600, 8.333333333333326e-05, 0.04, -0.04, 600, -0.00033333333333335566, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1958333333333352, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666638, 0.04, -0.04, 600, 0.15413333333333332, 0.1614, 0.1424, 60, , , , , , , , , , , , , , , , , 0.28544666666666674, 0.2989, 0.2637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556676034482758, 2.55696, 2.55641, 58, 31.78701551724139, 31.7881, 31.7858, 58, 1438.6115000000004, 1438.629, 1438.595, 58, -1.3242810344827587, -1.3206, -1.3277, 58
2018-09-14 11:30:00, 4384.077142857143, 4392.0, 4374.42, 7, 4392.051428571429, 4399.97, 4382.39, 7, 7.974285714285714, 7.98, 7.97, 7, 12.984041666666643, 12.986, 12.982, 120, 1497.1682666666675, 1497.2, 1497.15, 120, 1010.0249999999999, 1010.06, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -6.125000000000001, -6.1, -6.2, 12, -5.800000000000004, -5.8, -5.8, 50, -5.699999999999999, -5.7, -5.7, 30, 95.81666666666669, 96.0, 95.5, 30, 492.0, 492.0, 492.0, 4, 524.0, 524.0, 524.0, 4, 1361.0, 1377.0, 1345.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.498327319634394, -6.47116716988972, -6.58428120010018, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17917582149712089, 0.179547, 0.175621, 521, 5.137040307101735, 5.158, 5.137, 521, -25.975374280230223, -21.68, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.7333333333333, 1010.0, 1009.0, 60, 1012.9257482602034, 1012.95908214361, 1012.85879514733, 12, 1012.7333333333333, 1013.0, 1012.0, 60, 97.18333333333334, 97.2, 97.1, 12, -6.167833333333335, -6.15, -6.18, 60, -6.1266666666666625, -6.1, -6.2, 30, 97.17999999999999, 97.2, 97.1, 30, , , , , 78.29865264892578, 100.2, 63.4, 600, 258.29864501953125, 280.2, 243.4, 600, 4.236166666666673, 5.8, 2.3, 600, 78.20281982421875, 99.4, 63.4, 288, 258.20281982421875, 279.4, 243.4, 288, 80.81526947021484, 80.952033996582, 80.5599899291992, 12, 110.5999984741211, 110.6, 110.6, 12, 107.19999694824219, 107.2, 107.19999999999999, 12, 62.5, 62.5, 62.5, 12, 63.29999923706055, 63.400000000000006, 63.2, 12, 118.19383239746094, 139.861790842944, 103.339083347751, 288, 298.19384765625, 319.861790842944, 283.339083347751, 288, 120.69384765625, 120.836883544922, 120.431289672852, 12, 150.92758178710938, 150.927581103178, 150.927581103178, 12, 147.288818359375, 147.28882413644197, 147.28882413644197, 12, 102.25453186035156, 102.25452868756503, 102.25452868756503, 12, 103.20597076416016, 103.339083347751, 103.07285691074901, 12, 92.20379638671875, 167.6, 47.1, 600, 272.20379638671875, 347.6, 227.1, 600, 1.7791666666666652, 4.3, 0.4, 600, 4.25694444444444, 5.8, 2.4, 288, 4.819351385557719, 4.86444906444906, 4.78721413721414, 12, 4.2616724738675975, 5.53, 2.52, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.200000000000002, 6.2, 6.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.2415750115974875, 5.80480016646095, 2.40052454943601, 288, 4.807671384173592, 4.85246743603719, 4.77446731630571, 12, 4.246718030697247, 5.52428284769741, 2.51767825037089, 287, 6.74583178181539, 6.74583178181539, 6.74583178181539, 12, 6.905543350075702, 6.9055433500757, 6.9055433500757, 12, 6.20397018331703, 6.20397018331703, 6.20397018331703, 12, 2.09310425727859, 2.09310425727859, 2.09310425727859, 12, , , , , , , , , 336.9482421875, 339.791, 333.505, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 38.89999771118164, 38.9, 38.9, 538, 8829.109431683335, 8829.1105727, 8829.1082912, 60, 88.48515719472223, 88.4851762116667, 88.4851381866667, 60, 3809.612439355001, 3809.6303026, 3809.5945465, 60, 38.160207322583325, 38.1605050433333, 38.1599091083333, 60, , , , , , , , , 336.8279724121094, 338.92, 335.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 112923.91743760378, 112956.38, 112856.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.27827072143555, 38.32, 38.25, 601, 38.27823257446289, 38.32, 38.25, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, 0.0, 600, -0.38537437603993324, -0.24, -0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.107894089844, 8829.109083, 8829.106693, 601, 88.48513156816408, 88.4851513833333, 88.48511155, 601, 3809.5854057071524, 3809.603437, 3809.567754, 601, 38.15975676178591, 38.1600572833333, 38.1594625666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.79723333333334, 0.8, 0.79, 600, -0.00026666666666666673, 0.04, -0.03, 600, 0.03953333333333279, 0.04, 0.03, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.0405990016638935, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.05, -0.05, 600, 0.15456833333333336, 0.1684, 0.1416, 60, , , , , , , , , , , , , , , , , 0.2862533333333333, 0.3119, 0.2622, 60, 0.07849999999999999, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556733965517242, 2.55698, 2.55651, 58, 31.78723275862069, 31.7883, 31.7862, 58, 1438.6142931034485, 1438.631, 1438.602, 58, -1.3237500000000002, -1.32, -1.3265, 58
2018-09-14 11:31:00, 4411.488, 4535.01, 4377.29, 5, 4419.468, 4542.99, 4385.27, 5, 7.980000000000001, 7.98, 7.98, 5, 12.979533333333334, 12.985, 12.966, 120, 1497.1712666666667, 1497.197, 1497.155, 120, 1010.0373333333339, 1010.08, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.14449999999999988, 0.15, 0.14, 60, -6.200000000000002, -6.2, -6.2, 12, -5.800600000000004, -5.8, -5.83, 50, -5.699999999999999, -5.7, -5.7, 30, 95.32333333333335, 95.8, 94.8, 30, 492.0, 492.0, 492.0, 4, 492.0, 492.0, 492.0, 4, 1410.0, 1410.0, 1410.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.624624373676312, -6.59771381653428, -6.6380858438402, 12, -0.7364999999999996, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.17781753742802303, 0.178792, 0.176214, 521, 5.137040307101736, 5.158, 5.137, 521, -26.006007677543067, -23.76, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.8333333333334, 1010.0, 1009.0, 60, 1012.9354167509583, 1012.9696815329, 1012.87942307752, 12, 1012.8333333333334, 1013.0, 1012.0, 60, 96.80000000000001, 97.0, 96.7, 12, -6.185166666666668, -6.18, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 96.79666666666661, 97.0, 96.7, 30, , , , , 77.05497741699219, 85.1, 67.5, 600, 257.05499267578125, 265.1, 247.5, 600, 5.117833333333338, 5.9, 4.0, 600, 77.05907440185547, 85.1, 67.7, 289, 257.05908203125, 265.1, 247.7, 289, 80.71417236328125, 80.7937088012695, 80.5949096679688, 12, 110.5999984741211, 110.6, 110.6, 12, 105.46730041503906, 107.19999999999999, 100.5, 12, 62.5, 62.5, 62.5, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 116.8223648071289, 124.865638791234, 107.419707833473, 289, 296.8223571777344, 304.865638791234, 287.419707833473, 289, 120.59227752685547, 120.68009185791, 120.489318847656, 12, 150.92758178710938, 150.927581103178, 150.927581103178, 12, 145.28431701660156, 147.28882413644197, 139.861790842944, 12, 102.25453186035156, 102.25452868756503, 102.25452868756503, 12, 103.33908081054688, 103.339083347751, 103.339083347751, 12, 102.48307800292969, 169.8, 41.7, 601, 282.48309326171875, 349.8, 221.7, 601, 1.4866888519134782, 3.2, 0.3, 601, 5.11903114186851, 5.9, 4.0, 289, 4.795473459563104, 4.80502077562327, 4.79008665511265, 12, 5.1192356086819775, 5.78181818181818, 4.2, 289, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.150000000000001, 6.2, 5.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.1020341201813775, 5.89172901461102, 3.98024795051698, 289, 4.782805656331085, 4.79270136928098, 4.77614441830049, 12, 5.102207310381974, 5.77028856369163, 4.18058004183702, 289, 6.74583178181539, 6.74583178181539, 6.74583178181539, 12, 6.905543350075702, 6.9055433500757, 6.9055433500757, 12, 6.126713900307833, 6.20397018331703, 5.89172901461102, 12, 2.09310425727859, 2.09310425727859, 2.09310425727859, 12, , , , , , , , , 337.2369079589844, 340.27, 333.946, 60, , , , , 113024.5, 113056.0, 112957.0, 60, 38.900001525878906, 38.9, 38.9, 543, 8829.111750001666, 8829.112893, 8829.11061, 60, 88.48519583336112, 88.4852148833333, 88.4851768333333, 60, 3809.5765636733317, 3809.5939724, 3809.5592285, 60, 38.15960939455556, 38.15989954, 38.159320475, 60, , , , , , , , , 337.2729797363281, 339.0, 334.87, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 113024.0299999998, 113056.38, 112956.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.31023406982422, 38.34, 38.27, 599, 38.310218811035156, 38.34, 38.27, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666562, 0.01, 0.0, 600, -0.7681666666666624, -0.44, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.11011629833, 8829.111247, 8829.109087, 600, 88.48516860497217, 88.48518745, 88.48515145, 600, 3809.5501141749983, 3809.567694, 3809.532836, 600, 38.15916856958334, 38.1594615666667, 38.1588806, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7967500000000086, 0.8, 0.79, 600, -9.999999999999976e-05, 0.04, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.00013333333333333293, 0.03, -0.03, 600, 0.06544240400667778, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.19700000000000173, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.15267666666666663, 0.1616, 0.1436, 60, , , , , , , , , , , , , , , , , 0.28276833333333334, 0.2994, 0.2659, 60, 0.0025, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556737413793103, 2.55736, 2.55637, 58, 31.78704137931034, 31.7905, 31.7858, 58, 1438.6150344827593, 1438.65, 1438.593, 58, -1.3235258620689654, -1.3164, -1.3282, 58
2018-09-14 11:32:00, 4375.18, 4375.94, 4374.42, 2, 4383.135, 4383.89, 4382.38, 2, 7.955, 7.96, 7.95, 2, 13.004474999999983, 13.036, 12.965, 120, 1497.591466666666, 1497.703, 1497.198, 120, 1010.0228333333333, 1010.04, 1009.92, 60, 0.0, 0.0, 0.0, 60, 0.14249999999999988, 0.19, 0.14, 60, -6.200000000000002, -6.2, -6.2, 12, -5.828200000000004, -5.8, -5.86, 50, -5.699999999999999, -5.7, -5.7, 29, 94.85172413793103, 95.1, 94.6, 29, 459.0, 492.0, 426.0, 4, 573.5, 623.0, 524.0, 4, 5446.0, 5446.0, 5446.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.622378387811011, -6.59771381653428, -6.6380858438402, 12, -0.7545, -0.73, -0.76, 60, -1.380333333333333, -1.38, -1.4, 60, 0.17560795393474093, 0.176822, 0.174815, 521, 5.137040307101736, 5.158, 5.137, 521, -26.035374280230204, -25.41, -26.24, 521, -5.55, -5.5, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.85, 1010.0, 1009.0, 60, 1012.9253881909791, 1012.93959557027, 1012.81925099079, 12, 1012.85, 1013.0, 1012.0, 60, 96.81666666666666, 97.0, 96.7, 12, -6.197833333333329, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 96.81666666666669, 97.0, 96.7, 30, , , , , 72.64463806152344, 86.3, 61.9, 600, 252.64463806152344, 266.3, 241.9, 600, 4.881000000000001, 6.0, 3.0, 600, 72.62500762939453, 85.4, 61.9, 289, 252.62501525878906, 265.4, 241.9, 289, 80.65522766113281, 80.80859375, 80.447639465332, 11, 110.5999984741211, 110.6, 110.6, 11, 93.21537017822266, 99.39999999999998, 90.89999999999998, 11, 62.5, 62.5, 62.5, 11, 64.9635238647461, 67.5, 63.19999999999999, 11, 112.42103576660156, 125.535929910435, 101.734570816188, 289, 292.4210205078125, 305.535929910435, 281.734570816188, 289, 120.53160095214844, 120.675369262695, 120.33032989502, 11, 150.92758178710938, 150.927581103178, 150.927581103178, 11, 132.71771240234375, 139.861790842944, 125.535929910435, 11, 102.25453186035156, 102.25452868756503, 102.25452868756503, 11, 105.16895294189453, 107.240868458563, 103.04610804955, 11, 93.85496520996094, 179.1, 60.5, 600, 273.8549499511719, 359.1, 240.5, 600, 2.3248333333333333, 5.1, 0.8, 600, 4.87993079584775, 6.0, 3.0, 289, 4.785391034198886, 4.80657439446366, 4.76810941828255, 11, 4.877184649260769, 5.91, 3.29, 289, 6.74, 6.74, 6.74, 11, 6.9, 6.9, 6.9, 11, 5.954545454545454, 6.0, 5.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.857186979560743, 5.98005883201437, 2.9916793867473, 289, 4.772104459753705, 4.79480269188797, 4.75465261765095, 11, 4.854601991888711, 5.88731694077696, 3.27744723884012, 289, 6.745831781815391, 6.74583178181539, 6.74583178181539, 11, 6.905543350075702, 6.9055433500757, 6.9055433500757, 11, 5.939908915012848, 5.98005883201437, 5.89172901461102, 11, 2.09310425727859, 2.09310425727859, 2.09310425727859, 11, , , , , , , , , 337.2501525878906, 340.892, 334.407, 59, , , , , 113123.96610169491, 113155.0, 113057.0, 59, 38.89999771118164, 38.9, 38.9, 539, 8829.114052527118, 8829.1151768, 8829.1129317, 59, 88.48523420878533, 88.4852529466667, 88.4852155283333, 59, 3809.541422113559, 3809.5586352, 3809.5242636, 59, 38.159023701892664, 38.1593105866667, 38.1587377266667, 59, , , , , , , , , 337.348876953125, 338.81, 336.08, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 113123.97599332202, 113156.28, 113056.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.31611633300781, 38.33, 38.29, 600, 38.31611633300781, 38.33, 38.29, 600, 0.0, 0.0, 0.0, 600, -0.01534999999999982, -0.0, -0.02, 600, -0.6558430717863113, -0.37, -0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.11246266443, 8829.113624, 8829.111251, 599, 88.48520771107401, 88.4852270666667, 88.4851875166667, 599, 3809.515546929874, 3809.532772, 3809.498253, 599, 38.15859244883142, 38.1588795333333, 38.1583042166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7935333333333421, 0.8, 0.79, 600, -0.0002666666666666665, 0.03, -0.04, 600, 0.04083333333333291, 0.05, 0.04, 600, -0.00026666666666666657, 0.03, -0.04, 600, 0.00949999999999999, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19632721202003514, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00020033388981636024, 0.04, -0.04, 599, 0.152128813559322, 0.1605, 0.1402, 59, , , , , , , , , , , , , , , , , 0.2817457627118644, 0.2973, 0.2597, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55703701754386, 2.55755, 2.55663, 57, 31.787068421052638, 31.7899, 31.786, 57, 1438.6334035087718, 1438.666, 1438.609, 57, -1.3197122807017545, -1.3128, -1.3248, 57
2018-09-14 11:33:00, 4382.52, 4384.04, 4380.43, 4, 4390.4825, 4391.99, 4388.4, 4, 7.9624999999999995, 7.97, 7.95, 4, 13.059333333333322, 13.07, 13.032, 120, 1497.6241583333342, 1497.77, 1497.392, 120, 1010.0004999999995, 1010.04, 1009.93, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -6.200000000000002, -6.2, -6.2, 12, -5.840800000000006, -5.83, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 94.59333333333335, 94.9, 94.4, 30, 459.0, 459.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 5479.0, 5479.0, 5479.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.627987680392262, -6.61115877982809, -6.65156799316247, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.17362611900191938, 0.17496, 0.171804, 521, 5.137000000000008, 5.137, 5.137, 521, -26.034606525911588, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.5666666666667, 1010.0, 1009.0, 60, 1012.8953022160423, 1012.92956703621, 1012.82927990864, 12, 1012.55, 1013.0, 1012.0, 60, 96.77500000000002, 96.9, 96.6, 12, -6.212166666666669, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 96.77666666666661, 96.9, 96.6, 30, , , , , 78.1605453491211, 98.0, 66.0, 600, 258.1605529785156, 278.0, 246.0, 600, 4.901000000000007, 5.9, 3.8, 600, 78.27714538574219, 98.0, 66.0, 288, 258.2771301269531, 278.0, 246.0, 288, 79.90267181396484, 80.3626251220703, 79.5091705322266, 12, 110.5999984741211, 110.6, 110.6, 12, 88.21070098876953, 98.0, 85.39999999999998, 12, 61.900001525878906, 61.9, 61.9, 12, 61.900001525878906, 61.900000000000006, 61.9, 12, 118.07109069824219, 137.824845114605, 105.900640412351, 288, 298.07110595703125, 317.824845114605, 285.900640412351, 288, 119.74987030029297, 120.222274780273, 119.333137512207, 12, 150.92758178710938, 150.927581103178, 150.927581103178, 12, 128.1553192138672, 137.824845114605, 125.535929910435, 12, 101.73457336425781, 101.73457081618801, 101.73457081618801, 12, 101.73457336425781, 101.73457081618801, 101.734570816188, 12, 96.8002700805664, 151.9, 44.4, 600, 276.8002624511719, 331.9, 224.4, 600, 1.9591666666666678, 4.5, 0.4, 600, 4.90312499999999, 5.8, 3.8, 288, 4.730364209400547, 4.76928670360111, 4.69671052631578, 12, 4.907209814407046, 5.57, 4.13, 289, 6.570000000000001, 6.74, 6.06, 12, 6.7250000000000005, 6.9, 6.2, 12, 6.0, 6.0, 6.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.888020069687891, 5.80561311866956, 3.76901051464187, 288, 4.714928393225815, 4.7567933429849, 4.68197381903072, 12, 4.892106569320674, 5.57512352604951, 4.1035423778486, 289, 6.575160221936117, 6.74583178181539, 6.0631455422983, 12, 6.730150058386033, 6.9055433500757, 6.20397018331703, 12, 5.980058832014371, 5.98005883201437, 5.98005883201437, 12, 2.09310425727859, 2.09310425727859, 2.09310425727859, 12, , , , , , , , , 337.94921875, 341.495, 335.018, 61, , , , , 113223.37704918033, 113256.0, 113156.0, 61, 38.89999771118164, 38.9, 38.9, 540, 8829.116383247543, 8829.117558, 8829.1152148, 61, 88.48527305412568, 88.4852926333333, 88.48525358, 61, 3809.5061076770485, 3809.5236805, 3809.488799, 61, 38.158435127950824, 38.1587280083333, 38.15814665, 61, , , , , , , , , 338.05780029296875, 339.74, 335.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 113223.92276206345, 113256.39, 113156.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.321800231933594, 38.35, 38.3, 600, 38.321800231933594, 38.35, 38.3, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, -0.849683333333334, -0.75, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.114779656664, 8829.115938, 8829.113627, 600, 88.4852463276112, 88.4852656333333, 88.4852271166667, 600, 3809.48157708, 3809.498191, 3809.464934, 600, 38.15802628466666, 38.1583031833333, 38.1577489, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7958666666666728, 0.8, 0.79, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.04960000000000048, 0.05, 0.04, 600, 0.00048333333333333377, 0.04, -0.04, 600, 0.041000000000000016, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19133333333333505, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.15210491803278692, 0.1588, 0.1465, 61, , , , , , , , , , , , , , , , , 0.2817081967213115, 0.2942, 0.2713, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569386206896554, 2.55727, 2.55655, 58, 31.787134482758624, 31.7889, 31.7863, 58, 1438.627137931035, 1438.646, 1438.605, 58, -1.321022413793104, -1.3171, -1.3255, 58
2018-09-14 11:34:00, 4378.005, 4382.75, 4370.96, 6, 4385.9783333333335, 4390.72, 4378.93, 6, 7.973333333333334, 7.98, 7.97, 6, 13.049641666666671, 13.065, 13.042, 120, 1497.528733333333, 1497.589, 1497.41, 120, 1010.0069999999995, 1010.04, 1009.94, 60, 0.0, 0.0, 0.0, 60, 0.15149999999999994, 0.19, 0.12, 60, -6.200000000000002, -6.2, -6.2, 12, -5.855800000000007, -5.83, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.02999999999994, 95.3, 94.5, 30, 426.0, 459.0, 393.0, 4, 623.0, 656.0, 590.0, 4, 5511.0, 5511.0, 5511.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.60556083749546, -6.59771381653428, -6.6380858438402, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.17005915, 0.171811, 0.168074, 520, 5.137000000000008, 5.137, 5.137, 520, -26.03578846153834, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.6666666666666, 1010.0, 1009.0, 60, 1012.90533107271, 1012.93959578084, 1012.8393087532, 12, 1012.6666666666666, 1013.0, 1012.0, 60, 96.94166666666666, 97.0, 96.7, 12, -6.216333333333339, -6.21, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 96.93666666666668, 97.0, 96.7, 30, , , , , 76.485595703125, 88.0, 68.0, 599, 256.485595703125, 268.0, 248.0, 599, 4.838731218697827, 5.8, 3.8, 599, 76.43390655517578, 87.4, 68.0, 288, 256.43389892578125, 267.4, 248.0, 288, 78.8319320678711, 79.3342666625977, 78.4628982543945, 12, 108.50823974609375, 110.6, 107.19999999999999, 12, 98.0, 98.0, 98.0, 12, 61.900001525878906, 61.900000000000006, 61.9, 12, 62.10828399658203, 64.4, 61.900000000000006, 12, 116.23994445800781, 127.097535530301, 107.83208989616, 288, 296.2399597167969, 307.097535530301, 287.83208989616, 288, 118.68751525878906, 119.194633483887, 118.31982421875, 12, 148.6931610107422, 150.927581103178, 147.28882413644197, 12, 137.82484436035156, 137.824845114605, 137.824845114605, 12, 101.73457336425781, 101.73457081618801, 101.73457081618801, 12, 102.08151245117188, 105.900640412351, 101.73457081618801, 12, 91.7692642211914, 152.8, 56.2, 600, 271.7692565917969, 332.8, 236.2, 600, 1.9786666666666697, 3.9, 0.3, 600, 4.838194444444448, 5.8, 3.8, 288, 4.723738737173213, 4.75430944963655, 4.69355285961871, 12, 4.830063131313134, 5.69090909090909, 4.01, 288, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 5.908333333333332, 6.0, 5.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.8204668133429545, 5.79621562205393, 3.77598717484058, 288, 4.710390538316081, 4.73916312267158, 4.68022715735933, 12, 4.812173336607684, 5.68355802767515, 3.98717923986254, 288, 6.0631455422983, 6.0631455422983, 6.0631455422983, 12, 6.20397018331703, 6.20397018331703, 6.20397018331703, 12, 5.8985855117935335, 5.98005883201437, 5.80561311866956, 12, 2.09310425727859, 2.09310425727859, 2.09310425727859, 12, , , , , , , , , 338.1423034667969, 342.501, 335.017, 60, , , , , 113324.5, 113356.0, 113257.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.11874174333, 8829.1198769, 8829.1175959, 60, 88.48531236238888, 88.4853312816667, 88.485293265, 60, 3809.4711954866666, 3809.4882241, 3809.4543029, 60, 38.15785325811111, 38.1581370683333, 38.157571715, 60, , , , , , , , , 338.2223815917969, 340.92, 335.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 113324.04000000027, 113356.39, 113256.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.33756637573242, 38.35, 38.32, 600, 38.33756637573242, 38.35, 38.32, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, 0.0, 600, -0.9143760399334431, -0.8, -1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.117085584012, 8829.118226, 8829.115942, 601, 88.48528475973374, 88.4853037666667, 88.4852657, 601, 3809.447434876869, 3809.464869, 3809.430323, 601, 38.15745724794789, 38.1577478166667, 38.15717205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7948500000000077, 0.8, 0.79, 600, -0.0005666666666666666, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.00043333333333333337, 0.03, -0.04, 600, -0.02166666666666668, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1935108153078217, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.05, 600, 0.15202, 0.161, 0.1403, 60, , , , , , , , , , , , , , , , , 0.28154, 0.2983, 0.2598, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570387931034477, 2.55759, 2.55645, 58, 31.788017241379308, 31.7902, 31.7867, 58, 1438.6304310344826, 1438.664, 1438.597, 58, -1.3205793103448273, -1.3136, -1.3273, 58
2018-09-14 11:35:00, 4380.091428571429, 4383.02, 4376.83, 7, 4388.064285714286, 4390.99, 4384.8, 7, 7.972857142857143, 7.98, 7.97, 7, 13.03956666666666, 13.054, 13.017, 120, 1497.5607166666662, 1497.607, 1497.504, 120, 1010.0214999999995, 1010.04, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.1195000000000001, 0.12, 0.11, 60, -6.200000000000002, -6.2, -6.2, 12, -5.860000000000008, -5.86, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.00333333333339, 95.3, 94.8, 30, 393.0, 393.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.608917952612455, -6.59771381653428, -6.61115877982809, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3833333333333335, -1.38, -1.4, 60, 0.16571189827255262, 0.16815, 0.163375, 521, 5.137000000000008, 5.137, 5.137, 521, -26.06126679462559, -24.58, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.8166666666667, 1010.0, 1009.0, 60, 1012.9203742811742, 1012.93959596497, 1012.8593662541, 12, 1012.8166666666667, 1013.0, 1012.0, 60, 96.91666666666667, 97.0, 96.9, 12, -6.218500000000008, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 96.91000000000005, 97.0, 96.9, 30, , , , , 74.95451354980469, 88.6, 64.6, 601, 254.9545135498047, 268.6, 244.6, 601, 4.4567387687188, 5.6, 2.7, 601, 75.02581787109375, 88.6, 64.6, 288, 255.02581787109375, 268.6, 244.6, 288, 78.74942016601562, 78.8999938964844, 78.4917755126953, 12, 107.19999694824219, 107.19999999999999, 107.19999999999999, 12, 96.50346374511719, 98.0, 88.6, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 65.5250015258789, 66.5, 64.6, 12, 114.91252899169922, 128.61791237815, 104.550703681896, 288, 294.91253662109375, 308.61791237815, 284.550703681896, 288, 118.61468505859375, 118.77783203125, 118.334533691406, 12, 147.288818359375, 147.28882413644197, 147.28882413644197, 12, 136.2940216064453, 137.824845114605, 128.61791237814998, 12, 101.73457336425781, 101.73457081618801, 101.73457081618801, 12, 105.43256378173828, 106.309335618434, 104.55070368189598, 12, 109.20513916015625, 335.1, 0.0, 599, 289.20513916015625, 360.0, 0.8999999999999773, 599, 1.4026711185308847, 3.5, 0.0, 599, 4.456597222222222, 5.6, 2.8, 288, 4.732015882325148, 4.76272947696571, 4.6955979202773, 12, 4.461376262626264, 5.46, 3.19, 288, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.437215974050685, 5.59268973782661, 2.78994333708282, 288, 4.716362592228836, 4.74828467590832, 4.67966040359893, 12, 4.4421257522149755, 5.4495012437292, 3.17814631838159, 288, 6.0631455422983, 6.0631455422983, 6.0631455422983, 12, 6.20397018331703, 6.20397018331703, 6.20397018331703, 12, 5.803263744515653, 5.80561311866956, 5.79621562205393, 12, 2.09310425727859, 2.09310425727859, 2.09310425727859, 12, , , , , , , , , 338.1473083496094, 341.206, 335.203, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 38.89999771118164, 38.9, 38.9, 538, 8829.121048496667, 8829.1221837, 8829.1199153, 60, 88.48535080827781, 88.4853697283333, 88.4853319216667, 60, 3809.4370167333336, 3809.4537186, 3809.4205325, 60, 38.15728361222223, 38.1575619766667, 38.157008875, 60, , , , , , , , , 338.29400634765625, 339.81, 336.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 113423.98599332245, 113456.29, 113356.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.318782806396484, 38.35, 38.28, 600, 38.318782806396484, 38.35, 38.28, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, 0.0, 600, -0.9744240400667781, -0.92, -1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.119385823018, 8829.120539, 8829.11823, 599, 88.48532309705067, 88.4853423166667, 88.4853038333333, 599, 3809.412886539232, 3809.430263, 3809.395557, 599, 38.156881442320575, 38.15717105, 38.1565926166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7956666666666729, 0.8, 0.79, 600, 0.0001833333333333334, 0.03, -0.04, 600, 0.04983333333333379, 0.05, 0.04, 600, 1.098658201451978e-19, 0.04, -0.04, 600, 0.01683333333333333, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.19298831385642898, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.05, -0.03, 600, 0.15149166666666672, 0.1638, 0.1409, 60, , , , , , , , , , , , , , , , , 0.28056333333333333, 0.3034, 0.2609, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571274137931037, 2.55742, 2.55695, 58, 31.78847241379309, 31.7895, 31.7876, 58, 1438.6345172413792, 1438.653, 1438.624, 58, -1.3198551724137932, -1.3159, -1.3221, 58
2018-09-14 11:36:00, 4380.5028571428575, 4384.32, 4375.52, 7, 4388.4685714285715, 4392.29, 4383.48, 7, 7.965714285714285, 7.98, 7.96, 7, 13.041266666666688, 13.051, 13.034, 120, 1497.4580749999989, 1497.543, 1497.288, 120, 1010.0300000000002, 1010.04, 1009.98, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -6.200000000000002, -6.2, -6.2, 12, -5.860000000000008, -5.86, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.2, 95.6, 94.8, 30, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.619008891530395, -6.61115877982809, -6.6246161141749, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.389333333333334, -1.38, -1.4, 60, 0.1607912643678161, 0.163476, 0.158461, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.08210727969335, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1012.9278959582167, 1012.93959618424, 1012.87942381617, 12, 1012.9166666666666, 1013.0, 1012.0, 60, 96.84166666666664, 96.9, 96.8, 12, -6.2191666666666725, -6.21, -6.24, 60, -6.199999999999998, -6.2, -6.2, 30, 96.83666666666669, 96.9, 96.8, 30, , , , , 80.99402618408203, 103.8, 69.9, 600, 260.9940185546875, 283.8, 249.9, 600, 4.989499999999993, 6.2, 3.2, 600, 80.93612670898438, 103.8, 68.7, 289, 260.9361267089844, 283.8, 248.7, 289, 78.64021301269531, 78.9890060424805, 78.3791809082031, 11, 107.19999694824219, 107.19999999999999, 107.19999999999999, 11, 99.08529663085938, 103.8, 88.6, 11, 61.900001525878906, 61.900000000000006, 61.900000000000006, 11, 64.5999984741211, 64.6, 64.6, 11, 120.72666931152344, 143.530454854504, 108.510633552909, 289, 300.7266540527344, 323.530454854504, 288.510633552909, 289, 118.51666259765625, 118.890380859375, 118.240142822266, 11, 147.288818359375, 147.28882413644197, 147.28882413644197, 11, 138.89219665527344, 143.530454854504, 128.61791237814998, 11, 101.73457336425781, 101.73457081618801, 101.73457081618801, 11, 104.55070495605469, 104.550703681896, 104.55070368189598, 11, 101.9391860961914, 237.4, 10.8, 600, 281.9391784667969, 358.6, 0.30000000000001137, 600, 1.582499999999998, 3.4, 0.1, 600, 4.984429065743947, 6.2, 3.2, 289, 4.7053215268204065, 4.71471606648199, 4.68970537261698, 11, 4.987068260459267, 5.91, 3.51, 289, 6.060000000000001, 6.06, 6.06, 11, 6.200000000000002, 6.2, 6.2, 11, 6.054545454545456, 6.2, 5.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.972829792171586, 6.20571457034717, 3.18236275692473, 289, 4.689431550247103, 4.69574218740202, 4.6747520045475, 11, 4.9753926636681935, 5.91927568017561, 3.49330067385767, 289, 6.0631455422983, 6.0631455422983, 6.0631455422983, 11, 6.205080247790756, 6.20571457034717, 6.20397018331703, 11, 6.058086026399277, 6.20571457034717, 5.79621562205393, 11, 2.09310425727859, 2.09310425727859, 2.09310425727859, 11, , , , , , , , , 337.84234619140625, 340.297, 334.051, 59, , , , , 113524.5, 113556.0, 113457.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.12334514667, 8829.1244741, 8829.1222222, 60, 88.48538908577777, 88.4854079016667, 88.48537037, 60, 3809.403388276667, 3809.4199739, 3809.3868219, 60, 38.15672313794444, 38.156999565, 38.1564470316667, 60, , , , , , , , , 337.8706970214844, 340.73, 336.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 113523.87333333358, 113556.29, 113456.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.31235122680664, 38.33, 38.29, 600, 38.31235122680664, 38.33, 38.29, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, 0.0, -0.01, 600, -0.8125166666666674, -0.67, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.121698564997, 8829.122863, 8829.120543, 600, 88.48536164275002, 88.48538105, 88.4853423833333, 600, 3809.377360465002, 3809.395499, 3809.359798, 600, 38.15628934108335, 38.15659165, 38.1559966333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7959833333333419, 0.8, 0.79, 600, 0.0001666666666666667, 0.03, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0007833333333333335, 0.03, -0.04, 600, -0.013833333333333347, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19083333333333477, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003500000000000002, 0.03, -0.04, 600, 0.15153898305084743, 0.1611, 0.1418, 59, , , , , , , , , , , , , , , , , 0.28066440677966115, 0.2983, 0.2625, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556989122807018, 2.55745, 2.55661, 57, 31.788321052631584, 31.7895, 31.7872, 57, 1438.6264736842109, 1438.654, 1438.605, 57, -1.3215000000000006, -1.3154, -1.3259, 57
2018-09-14 11:37:00, 4379.406666666667, 4382.68, 4375.83, 6, 4387.376666666667, 4390.65, 4383.8, 6, 7.97, 7.97, 7.97, 6, 13.000683333333333, 13.04, 12.94, 120, 1497.3510750000007, 1497.487, 1497.033, 120, 1010.0288333333333, 1010.04, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -6.200000000000002, -6.2, -6.2, 12, -5.872000000000001, -5.86, -5.89, 50, -5.790322580645162, -5.7, -5.8, 31, 95.17419354838711, 95.5, 94.7, 31, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.607799600846803, -6.59771381653428, -6.6246161141749, 12, -0.7613333333333334, -0.76, -0.78, 60, -1.396333333333334, -1.38, -1.4, 60, 0.15659013269230773, 0.158545, 0.15478, 520, 5.137040384615393, 5.158, 5.137, 520, -26.117807692307544, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1012.9312390074539, 1012.93959633189, 1012.89948148865, 12, 1012.9333333333333, 1013.0, 1012.0, 60, 96.925, 97.0, 96.8, 12, -6.217500000000005, -6.21, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 96.92666666666668, 97.0, 96.8, 30, , , , , 78.90035247802734, 99.6, 66.5, 599, 258.9003601074219, 279.6, 246.5, 599, 4.948080133555929, 6.0, 2.6, 599, 78.85723876953125, 98.5, 66.7, 289, 258.85723876953125, 278.5, 246.7, 289, 78.95417022705078, 79.0258407592773, 78.8889541625977, 12, 107.19999694824219, 107.19999999999999, 107.19999999999999, 12, 103.80000305175781, 103.8, 103.8, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 65.17498016357422, 66.7, 64.6, 12, 118.64828491210938, 139.062898360667, 106.525518073949, 289, 298.6482849121094, 319.062898360667, 286.525518073949, 289, 118.8224868774414, 118.890266418457, 118.75244140625, 12, 147.288818359375, 147.28882413644197, 147.28882413644197, 12, 143.53045654296875, 143.530454854504, 143.530454854504, 12, 101.73457336425781, 101.73457081618801, 101.73457081618801, 12, 105.12749481201172, 106.525518073949, 104.550703681896, 12, 100.86360168457031, 351.7, 0.0, 601, 280.86358642578125, 358.6, 4.0, 601, 1.5685524126455908, 3.9, 0.0, 601, 4.949826989619379, 6.0, 2.6, 289, 4.6969765181650995, 4.72380457380458, 4.68389331485971, 12, 4.970670022019504, 5.75, 3.50909090909091, 289, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.935423183075317, 6.0058104156869, 2.6124149166653, 289, 4.682998134767295, 4.70999407394506, 4.66988718600465, 12, 4.956106287826946, 5.75303786200413, 3.50384960939773, 289, 6.0631455422983, 6.0631455422983, 6.0631455422983, 12, 6.20571457034717, 6.20571457034717, 6.20571457034717, 12, 6.20571457034717, 6.20571457034717, 6.20571457034717, 12, 2.09310425727859, 2.09310425727859, 2.09310425727859, 12, , , , , , , , , 337.96148681640625, 341.195, 335.305, 61, , , , , 113624.5, 113656.0, 113557.0, 60, 38.900001525878906, 38.9, 38.9, 542, 8829.125651206667, 8829.1267945, 8829.1245117, 60, 88.48542752011107, 88.485446575, 88.4854085283333, 60, 3809.3696407083344, 3809.3862145, 3809.3528993, 60, 38.15616067847222, 38.1564369083333, 38.155881655, 60, , , , , , , , , 337.97833251953125, 339.41, 336.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 113623.87333333358, 113656.29, 113556.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.32984924316406, 38.36, 38.3, 600, 38.32984924316406, 38.36, 38.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.5988000000000003, -0.34, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.124026988326, 8829.125183, 8829.122866, 600, 88.48540044980557, 88.4854197166667, 88.4853811, 600, 3809.3425908250097, 3809.359736, 3809.324757, 600, 38.15570984708335, 38.1559956, 38.1554126166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328666666666678, 1.4, 1.3, 1200, 0.7956833333333414, 0.8, 0.79, 600, 0.00013333333333333329, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.00015000000000000026, 0.04, -0.03, 600, 0.053666666666666626, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19133333333333521, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.228666666666667, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000004, 0.05, -0.04, 600, 0.15157213114754103, 0.1621, 0.143, 61, , , , , , , , , , , , , , , , , 0.2807131147540983, 0.3002, 0.2649, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568918965517247, 2.55721, 2.55655, 58, 31.788234482758625, 31.7896, 31.7869, 58, 1438.620775862069, 1438.642, 1438.6, 58, -1.3226603448275862, -1.318, -1.3271, 58
2018-09-14 11:38:00, 4380.776, 4385.05, 4376.41, 5, 4388.746000000001, 4393.02, 4384.38, 5, 7.970000000000001, 7.97, 7.97, 5, 12.94245833333333, 12.959, 12.923, 120, 1497.1702083333332, 1497.278, 1497.022, 120, 1010.0458333333337, 1010.06, 1010.03, 60, 0.0, 0.0, 0.0, 60, 0.10950000000000007, 0.11, 0.1, 60, -6.200000000000002, -6.2, -6.2, 12, -5.891199999999992, -5.89, -5.92, 50, -5.800000000000001, -5.8, -5.8, 29, 94.59310344827583, 94.8, 94.1, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.604436298181184, -6.59771381653428, -6.61115877982809, 12, -0.7660000000000001, -0.76, -0.78, 60, -1.4000000000000008, -1.4, -1.4, 60, 0.15311867241379332, 0.154833, 0.150703, 522, 5.137080459770122, 5.158, 5.137, 522, -26.105574712643534, -22.51, -27.07, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 69.5, 85.0, 54.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9454464919658, 1012.95965382169, 1012.92956774831, 12, 1013.0, 1013.0, 1013.0, 60, 96.94999999999999, 97.0, 96.9, 12, -6.21883333333334, -6.21, -6.22, 60, -6.199999999999998, -6.2, -6.2, 29, 96.95172413793105, 97.0, 96.9, 29, , , , , 76.3272476196289, 98.5, 59.9, 601, 256.3272399902344, 278.5, 239.9, 601, 4.431946755407656, 5.9, 2.6, 601, 76.38580322265625, 98.5, 60.5, 288, 256.38580322265625, 278.5, 240.5, 288, 78.76167297363281, 78.9794235229492, 78.6512908935547, 12, 107.19999694824219, 107.19999999999999, 107.19999999999999, 12, 100.65803527832031, 103.8, 98.5, 12, 61.08332824707031, 61.900000000000006, 60.5, 12, 63.00785827636719, 66.7, 60.5, 12, 116.29713439941406, 139.062898360667, 100.172915885263, 288, 296.297119140625, 319.062898360667, 280.172915885263, 288, 118.61627197265625, 118.766876220703, 118.437019348145, 12, 147.288818359375, 147.28882413644197, 147.28882413644197, 12, 140.55174255371094, 143.530454854504, 139.062898360667, 12, 100.82360076904297, 101.73457081618801, 100.17291588526302, 12, 102.73058319091797, 106.525518073949, 100.172915885263, 12, 86.61363220214844, 131.0, 59.5, 599, 266.6136474609375, 311.0, 239.5, 599, 2.353422370617695, 5.0, 0.3, 599, 4.4263888888888925, 5.9, 2.6, 288, 4.713100398102342, 4.72588357588358, 4.70391274238228, 12, 4.399578713968958, 5.62, 2.89, 287, 6.060000000000001, 6.06, 6.06, 12, 6.200000000000002, 6.2, 6.2, 12, 6.083333333333333, 6.2, 6.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.408757036253611, 5.88614722549553, 2.57620081039548, 288, 4.699282729384803, 4.70887718614479, 4.68921209150159, 12, 4.382040469345635, 5.60457474149084, 2.86434863018497, 287, 6.0631455422983, 6.0631455422983, 6.0631455422983, 12, 6.20571457034717, 6.20571457034717, 6.20571457034717, 12, 6.089103813462013, 6.20571457034717, 6.0058104156869, 12, 2.09310425727859, 2.09310425727859, 2.09310425727859, 12, , , , , , , , , 338.1889953613281, 340.91, 335.028, 59, , , , , 113724.5, 113756.0, 113657.0, 60, 38.89999771118164, 38.9, 38.9, 539, 8829.127985580002, 8829.1291374, 8829.1268332, 60, 88.48546642633329, 88.4854856233333, 88.48544722, 60, 3809.335814110001, 3809.352355, 3809.3195308, 60, 38.15559690183332, 38.1558725833333, 38.1553255133333, 60, , , , , , , , , 338.4418640136719, 339.96, 336.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 113723.92743760424, 113756.39, 113656.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.312599182128906, 38.34, 38.29, 600, 38.312599182128906, 38.34, 38.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6178666666666672, -0.45, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.126354381671, 8829.127488, 8829.125187, 600, 88.48543923969446, 88.4854581333333, 88.4854197833333, 600, 3809.306886746667, 3809.324698, 3809.289746, 600, 38.15511477911113, 38.1554116333333, 38.1548291, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7962833333333401, 0.8, 0.79, 600, 0.0011333333333333343, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.00024999999999999995, 0.04, -0.04, 600, -0.07316666666666669, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19933333333333528, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0012000000000000005, 0.03, -0.04, 600, 0.15221016949152544, 0.1579, 0.1452, 59, , , , , , , , , , , , , , , , , 0.2818898305084745, 0.2924, 0.2688, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565146551724136, 2.55701, 2.5562, 58, 31.788398275862058, 31.7898, 31.7877, 58, 1438.597206896552, 1438.625, 1438.578, 58, -1.3276568965517241, -1.3219, -1.3317, 58
2018-09-14 11:39:00, 4382.005, 4382.43, 4381.58, 2, 4389.975, 4390.4, 4389.55, 2, 7.97, 7.97, 7.97, 2, 12.947166666666673, 12.956, 12.94, 120, 1497.1810999999996, 1497.226, 1497.165, 120, 1010.026166666666, 1010.07, 1009.67, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -6.200000000000002, -6.2, -6.2, 12, -5.891199999999992, -5.89, -5.92, 50, -5.800000000000001, -5.8, -5.8, 30, 94.76, 95.4, 94.1, 30, 409.5, 426.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.587639354208704, -6.58428120010018, -6.59771381653428, 12, -0.7666666666666669, -0.76, -0.78, 60, -1.3960000000000001, -1.38, -1.4, 60, 0.15089995576923063, 0.151831, 0.150197, 520, 5.137000000000008, 5.137, 5.137, 520, -26.104365384615242, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9, 1010.0, 1009.0, 60, 1012.9203748714823, 1012.96968271579, 1012.56853431928, 12, 1012.85, 1013.0, 1012.0, 60, 97.075, 97.1, 97.0, 12, -6.2170000000000005, -6.21, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 97.07333333333328, 97.1, 97.0, 30, , , , , 81.9637222290039, 93.7, 69.9, 600, 261.9637145996094, 273.7, 249.9, 600, 5.090500000000001, 6.3, 3.6, 600, 81.90547943115234, 93.4, 70.2, 289, 261.9054870605469, 273.4, 250.2, 289, 78.0411376953125, 78.4989624023438, 77.6157913208008, 12, 106.12512969970703, 107.19999999999999, 103.8, 12, 98.5, 98.5, 98.5, 12, 60.5, 60.5, 60.5, 12, 60.5, 60.5, 60.5, 12, 121.68441772460938, 133.145123837202, 110.108006292992, 289, 301.6844177246094, 313.145123837202, 290.108006292992, 289, 117.8308334350586, 118.314643859863, 117.36808013916, 12, 145.91268920898438, 147.28882413644197, 143.530454854504, 12, 139.06289672851562, 139.062898360667, 139.062898360667, 12, 100.17291259765625, 100.17291588526302, 100.172915885263, 12, 100.17291259765625, 100.172915885263, 100.172915885263, 12, 111.78736114501953, 197.7, 57.4, 600, 291.787353515625, 359.4, 0.6000000000000227, 600, 1.360833333333334, 3.4, 0.3, 600, 5.087889273356394, 6.3, 3.6, 289, 4.774334460281119, 4.79151955694011, 4.73516787815853, 12, 5.083381566530358, 6.21, 3.8, 289, 6.109999999999999, 6.21, 6.06, 12, 6.233333333333333, 6.3, 6.2, 12, 6.108333333333333, 6.3, 6.0, 12, 2.349999999999999, 2.4, 2.1, 12, 5.077558231556292, 6.30045059659061, 3.58921607476607, 289, 4.759666089814539, 4.77350036550976, 4.72443154502414, 12, 5.07286299698266, 6.20397319702989, 3.7773579191186, 289, 6.110088093875497, 6.20397319702989, 6.0631455422983, 12, 6.2372932457616495, 6.30045059659061, 6.20571457034717, 12, 6.118926053656902, 6.30045059659061, 6.0058104156869, 12, 2.3492878340764403, 2.40052454943601, 2.09310425727859, 12, , , , , , , , , 337.86883544921875, 340.73, 335.38, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 38.89999771118164, 38.9, 38.9, 539, 8829.130323951676, 8829.1314656, 8829.1291764, 60, 88.48550539919445, 88.4855244266667, 88.4854862733333, 60, 3809.3021359650006, 3809.3189614, 3809.2853379, 60, 38.15503559941667, 38.1553160233333, 38.1547556316667, 60, , , , , , , , , 337.9305419921875, 339.55, 336.28, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 113824.04738333332, 113856.4, 113756.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.30278396606445, 38.32, 38.27, 600, 38.30278396606445, 38.32, 38.27, 600, 0.0, 0.0, 0.0, 600, 0.007216666666666587, 0.01, -0.0, 600, -0.7526000000000014, -0.62, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.128661544077, 8829.129833, 8829.127492, 601, 88.48547769240164, 88.4854972166667, 88.4854582, 601, 3809.2730962196297, 3809.289688, 3809.257376, 601, 38.15455160366053, 38.1548281333333, 38.1542896, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4186666666666754, 1.5, 1.4, 1200, 0.7982333333333418, 0.8, 0.79, 600, -4.999999999999978e-05, 0.04, -0.04, 600, 0.05000000000000049, 0.05, 0.05, 600, 0.001750000000000001, 0.04, -0.04, 600, 0.015333333333333341, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.18966666666666773, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333333, 0.05, -0.04, 600, 0.1509383333333334, 0.1602, 0.1425, 60, , , , , , , , , , , , , , , , , 0.279545, 0.2968, 0.2639, 60, 0.013500000000000002, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556748596491229, 2.55711, 2.55636, 57, 31.787810526315784, 31.7894, 31.7867, 57, 1438.6133859649124, 1438.635, 1438.591, 57, -1.3241017543859654, -1.3195, -1.3287, 57
2018-09-14 11:40:00, 4378.835999999999, 4382.23, 4375.16, 5, 4386.802000000001, 4390.2, 4383.12, 5, 7.965999999999999, 7.97, 7.96, 5, 12.926591666666658, 12.948, 12.866, 120, 1497.0666750000003, 1497.24, 1496.663, 120, 1010.0593333333326, 1010.11, 1010.01, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -6.200000000000002, -6.2, -6.2, 12, -5.889999999999992, -5.89, -5.89, 50, -5.706666666666665, -5.7, -5.8, 30, 95.50999999999998, 95.6, 95.4, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 1673.0, 1706.0, 1640.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.587639354208704, -6.58428120010018, -6.59771381653428, 12, -0.7746666666666671, -0.76, -0.78, 60, -1.3846666666666663, -1.38, -1.4, 60, 0.14985952499999997, 0.150271, 0.149521, 520, 5.137000000000008, 5.137, 5.137, 520, -26.12730769230754, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.03, 0.03, 0.03, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9554754962401, 1012.96968288618, 1012.90951058033, 12, 1012.9833333333333, 1013.0, 1012.0, 60, 97.07499999999999, 97.1, 97.0, 12, -6.207166666666664, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 97.0733333333333, 97.1, 97.0, 30, , , , , 89.84130859375, 103.8, 69.9, 599, 269.84130859375, 283.8, 249.9, 599, 4.4352253756260485, 5.8, 2.4, 599, 89.81195831298828, 103.8, 69.9, 288, 269.81195068359375, 283.8, 249.9, 288, 78.01737976074219, 78.7155609130859, 77.5663375854492, 12, 103.80000305175781, 103.8, 103.8, 12, 101.04285430908203, 103.8, 94.3, 12, 60.5, 60.5, 60.5, 12, 66.0433120727539, 69.9, 60.5, 12, 129.7522430419922, 143.914502681085, 110.207729403055, 288, 309.7522277832031, 323.914502681085, 290.207729403055, 288, 117.8414077758789, 118.55396270752, 117.35807800293, 12, 143.65847778320312, 143.914502681085, 143.530454854504, 12, 140.94247436523438, 143.914502681085, 134.102965328753, 12, 100.17291259765625, 100.17291588526302, 100.172915885263, 12, 105.9949951171875, 110.108006292992, 100.17291588526302, 12, 100.11253356933594, 265.4, 0.0, 600, 280.1125183105469, 357.4, 0.30000000000001137, 600, 1.362666666666668, 3.0, 0.0, 600, 4.436111111111108, 5.8, 2.4, 288, 4.814479991848898, 4.83866943866943, 4.78978885427483, 12, 4.454652406417108, 5.67, 2.61, 289, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.4499999999999993, 2.6, 2.4, 12, 4.43657074278821, 5.81599705226014, 2.38346687188256, 288, 4.800847064550045, 4.82494506067039, 4.77489784683757, 12, 4.454985697649119, 5.67122178903781, 2.59508047881436, 289, 6.20397319702989, 6.20397319702989, 6.20397319702989, 12, 6.300450596590609, 6.30045059659061, 6.30045059659061, 12, 6.300450596590609, 6.30045059659061, 6.30045059659061, 12, 2.436113124245716, 2.57620081039548, 2.38346687188256, 12, , , , , , , , , 338.5708312988281, 341.487, 336.166, 61, , , , , 113924.5, 113956.0, 113857.0, 60, 38.900001525878906, 38.9, 38.9, 542, 8829.132640016667, 8829.1337633, 8829.1315039, 60, 88.48554400027776, 88.4855627216667, 88.485525065, 60, 3809.268792833334, 3809.2847591, 3809.2524594, 60, 38.154479880555556, 38.154745985, 38.1542076566667, 60, , , , , , , , , 338.69879150390625, 340.23, 337.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 113924.11666666667, 113956.4, 113856.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.300201416015625, 38.33, 38.26, 600, 38.300201416015625, 38.33, 38.26, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333345, 0.01, -0.01, 600, -0.4127833333333338, -0.19, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.131008610982, 8829.132171, 8829.129837, 599, 88.48551681018364, 88.4855361833333, 88.4854972833333, 599, 3809.242761360598, 3809.257317, 3809.227633, 599, 38.1540460226767, 38.1542886166667, 38.1537938833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7952833333333434, 0.8, 0.79, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.00018333333333333323, 0.03, -0.04, 600, -0.05066666666666671, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.1876666666666684, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666673, 0.04, -0.04, 600, 0.15092131147540988, 0.1601, 0.1413, 61, , , , , , , , , , , , , , , , , 0.27951639344262297, 0.2964, 0.2617, 61, 0.0501666666666666, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556605172413793, 2.55704, 2.55616, 58, 31.787825862068964, 31.7893, 31.7868, 58, 1438.6044999999995, 1438.63, 1438.578, 58, -1.325955172413793, -1.3207, -1.3315, 58
2018-09-14 11:41:00, 4377.886, 4380.33, 4375.91, 5, 4385.861999999999, 4388.3, 4383.89, 5, 7.976000000000001, 7.98, 7.97, 5, 12.895191666666667, 12.912, 12.873, 120, 1496.9665416666664, 1497.079, 1496.726, 120, 1010.0921666666649, 1010.14, 1010.04, 60, 0.0, 0.0, 0.0, 60, 0.10199999999999991, 0.14, 0.1, 60, -6.200000000000002, -6.2, -6.2, 12, -5.889999999999992, -5.89, -5.89, 50, -5.730000000000004, -5.7, -5.8, 30, 95.37999999999997, 95.6, 95.1, 30, 492.0, 492.0, 492.0, 4, 606.5, 623.0, 590.0, 4, 1673.0, 1673.0, 1673.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.578691464850284, -6.5708609064049, -6.59771381653428, 12, -0.779333333333334, -0.76, -0.78, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.14945989655172412, 0.149652, 0.148094, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.13710727969333, -23.76, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.01, 0.02, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9922475711434, 1013.00979776677, 1012.94962550781, 12, 1013.0, 1013.0, 1013.0, 60, 97.1416666666667, 97.2, 97.0, 12, -6.192999999999999, -6.19, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 97.13666666666667, 97.2, 97.0, 30, , , , , 79.95025634765625, 100.5, 65.3, 600, 259.95025634765625, 280.5, 245.3, 600, 5.134833333333335, 5.9, 4.2, 600, 80.02471160888672, 100.5, 65.3, 289, 260.02471923828125, 280.5, 245.3, 289, 79.0796127319336, 79.1755218505859, 78.8685684204102, 11, 103.80000305175781, 103.8, 103.8, 11, 103.80000305175781, 103.8, 103.8, 11, 60.5, 60.5, 60.5, 11, 67.39080047607422, 69.9, 65.3, 11, 119.7752914428711, 140.17069400569, 105.092889485829, 289, 299.7752990722656, 320.17069400569, 285.092889485829, 289, 118.91064453125, 119.008567810059, 118.702499389648, 11, 143.9145050048828, 143.914502681085, 143.914502681085, 11, 143.9145050048828, 143.914502681085, 143.914502681085, 11, 100.17291259765625, 100.172915885263, 100.172915885263, 11, 107.41766357421875, 110.207729403055, 105.092889485829, 11, 112.44213104248047, 178.0, 36.5, 600, 292.442138671875, 358.0, 216.5, 600, 1.282333333333334, 3.4, 0.2, 600, 5.139446366782009, 5.9, 4.2, 289, 4.807428472355605, 4.8151525658807, 4.79961898164182, 11, 5.144438131313129, 5.87, 4.55, 288, 6.21, 6.21, 6.21, 11, 6.299999999999998, 6.3, 6.3, 11, 6.236363636363637, 6.3, 5.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 5.126698038872637, 5.88453825151475, 4.18397266480273, 289, 4.792416531695889, 4.80045122384075, 4.78453219034694, 11, 5.132155904685242, 5.85456855728752, 4.53518447932965, 288, 6.20397319702989, 6.20397319702989, 6.20397319702989, 11, 6.300450596590609, 6.30045059659061, 6.30045059659061, 11, 6.216502293663211, 6.30045059659061, 5.90243079295942, 11, 2.3834668718825602, 2.38346687188256, 2.38346687188256, 11, , , , , , , , , 338.0367736816406, 340.485, 334.602, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 38.89999771118164, 38.9, 38.9, 539, 8829.134942893328, 8829.1360756, 8829.1338022, 60, 88.48558238155556, 88.48560126, 88.48556337, 60, 3809.2351730833325, 3809.2518432, 3809.2186585, 60, 38.1539195513889, 38.1541973866667, 38.1536443083333, 60, , , , , , , , , 338.04156494140625, 339.92, 335.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 114024.1166666667, 114056.4, 113956.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.277286529541016, 38.3, 38.26, 601, 38.27728271484375, 38.3, 38.26, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, -0.0, 600, 0.32482529118136433, 1.25, -0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.13339043761, 8829.134532, 8829.132175, 601, 88.48555650729341, 88.4855755333333, 88.48553625, 601, 3809.2116369384353, 3809.227573, 3809.19504, 601, 38.15352728230726, 38.1537928833333, 38.1532506666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7965500000000076, 0.8, 0.79, 600, 0.0001499999999999999, 0.03, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0007666666666666671, 0.03, -0.05, 600, -0.00049916805324459, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.1848585690515817, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3232945091514101, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.15127833333333335, 0.1612, 0.143, 60, , , , , , , , , , , , , , , , , 0.2801783333333333, 0.2986, 0.2648, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567820689655183, 2.55726, 2.55627, 58, 31.787701724137932, 31.7902, 31.7863, 58, 1438.6157413793103, 1438.644, 1438.586, 58, -1.3235689655172411, -1.3177, -1.3298, 58
2018-09-14 11:42:00, 4379.1, 4382.64, 4377.72, 5, 4387.064, 4390.61, 4385.68, 5, 7.964, 7.97, 7.96, 5, 12.881316666666681, 12.907, 12.866, 120, 1496.9613666666667, 1497.087, 1496.726, 120, 1010.1018333333327, 1010.16, 1010.08, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.200000000000002, -6.2, -6.2, 12, -5.889999999999992, -5.89, -5.89, 50, -5.766666666666663, -5.7, -5.8, 30, 95.07666666666668, 95.3, 94.9, 30, 492.0, 492.0, 492.0, 4, 557.0, 557.0, 557.0, 4, 1640.0, 1673.0, 1607.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.630232631286148, -6.59771381653428, -6.6380858438402, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.380333333333333, -1.38, -1.4, 60, 0.14933098846153856, 0.149781, 0.149151, 520, 5.137000000000008, 5.137, 5.137, 520, -26.164346153845994, -25.41, -27.07, 520, -5.6, -5.6, -5.6, 2, 0.01, 0.02, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0031121522383, 1013.05994147768, 1012.9897404737, 12, 1013.0, 1013.0, 1013.0, 60, 96.75833333333334, 97.0, 96.7, 12, -6.191666666666665, -6.19, -6.21, 60, -6.199999999999998, -6.2, -6.2, 29, 96.75517241379308, 97.0, 96.7, 29, , , , , 80.74141693115234, 91.7, 70.2, 600, 260.7414245605469, 271.7, 250.2, 600, 4.503500000000011, 5.6, 2.2, 600, 80.7923583984375, 91.7, 71.0, 287, 260.7923583984375, 271.7, 251.0, 287, 79.28131103515625, 79.8063735961914, 79.0002822875977, 12, 103.80000305175781, 103.8, 103.8, 12, 102.97517395019531, 103.8, 100.5, 12, 60.5, 60.5, 60.5, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 120.69987487792969, 131.422358895944, 110.753460688605, 287, 300.69989013671875, 311.422358895944, 290.753460688605, 287, 119.12555694580078, 119.68628692627, 118.835746765137, 12, 143.9145050048828, 143.914502681085, 143.914502681085, 12, 142.9788055419922, 143.914502681085, 140.17069400569, 12, 100.17291259765625, 100.172915885263, 100.172915885263, 12, 105.09288787841797, 105.092889485829, 105.092889485829, 12, 109.20547485351562, 272.6, 66.0, 600, 289.2054748535156, 359.4, 4.0, 600, 1.536833333333334, 3.7, 0.1, 600, 4.503832752613244, 5.6, 2.3, 287, 4.810522823098076, 4.82799722799721, 4.77708838821488, 12, 4.50864267676768, 5.38, 2.90909090909091, 288, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.391666666666666, 2.4, 2.3, 12, 4.492091119174135, 5.5944070465933, 2.28381404833098, 287, 4.797003852210714, 4.81521261857505, 4.76456629509522, 12, 4.496876414731225, 5.37407529101185, 2.89446728600329, 288, 6.20397319702989, 6.20397319702989, 6.20397319702989, 12, 6.300450596590609, 6.30045059659061, 6.30045059659061, 12, 5.88453825151475, 5.88453825151475, 5.88453825151475, 12, 2.3751624699199287, 2.38346687188256, 2.28381404833098, 12, 1.565, 1.565, 1.565, 1, , , , , 338.2404479980469, 341.591, 335.839, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.137263981665, 8829.1384189, 8829.1361143, 60, 88.48562106636115, 88.485640315, 88.485601905, 60, 3809.201723789999, 3809.218144, 3809.1852737, 60, 38.15336206316667, 38.1536357333333, 38.153087895, 60, , , , , , , , , 338.3075866699219, 340.43, 336.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 114124.06277128549, 114156.3, 114056.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.2669792175293, 38.3, 38.24, 599, 38.266998291015625, 38.3, 38.24, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.0, -0.01, 600, 0.07308848080133591, 0.34, -0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.135601869775, 8829.136699, 8829.134536, 599, 88.48559336449637, 88.48561165, 88.4855756, 599, 3809.1772720934837, 3809.194985, 3809.159848, 599, 38.15295453489151, 38.15324975, 38.1526641333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7951666666666756, 0.8, 0.79, 600, -0.0007333333333333334, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.0002, 0.04, -0.03, 600, -0.036227045075125155, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.17328881469115326, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.1511, 0.1584, 0.1437, 60, , , , , , , , , , , , , , , , , 0.27983166666666665, 0.2933, 0.2661, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568687931034484, 2.55723, 2.5566, 58, 31.788101724137935, 31.7895, 31.7869, 58, 1438.6197413793102, 1438.644, 1438.604, 58, -1.3228465517241383, -1.3176, -1.3262, 58
2018-09-14 11:43:00, 4378.106666666667, 4381.02, 4373.29, 3, 4386.076666666667, 4388.99, 4381.26, 3, 7.97, 7.97, 7.97, 3, 12.896791666666669, 12.905, 12.881, 120, 1496.8705249999996, 1497.026, 1496.67, 120, 1010.0876666666661, 1010.11, 1010.0, 60, 0.0, 0.0, 0.0, 60, 0.1455000000000002, 0.15, 0.14, 60, -6.200000000000002, -6.2, -6.2, 12, -5.889999999999992, -5.89, -5.89, 50, -5.7166666666666694, -5.7, -5.8, 30, 95.3733333333333, 95.8, 94.9, 30, 475.5, 492.0, 459.0, 4, 606.5, 623.0, 590.0, 4, 1640.0, 1673.0, 1607.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.612284348041324, -6.59771381653428, -6.6246161141749, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.380333333333333, -1.38, -1.4, 60, 0.14934061612284064, 0.149486, 0.149181, 521, 5.137000000000008, 5.137, 5.137, 521, -26.16449136276375, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9880692394199, 1013.0097980632, 1012.89948231472, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 96.89166666666665, 97.0, 96.8, 12, -6.19833333333333, -6.19, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 96.90333333333335, 97.0, 96.8, 30, , , , , 73.35993194580078, 88.9, 65.5, 600, 253.3599395751953, 268.9, 245.5, 600, 4.562333333333333, 5.8, 3.3, 600, 73.11113739013672, 88.9, 65.1, 289, 253.1111297607422, 268.9, 245.1, 289, 79.7385025024414, 79.9201812744141, 79.2710952758789, 12, 103.80000305175781, 103.8, 103.8, 12, 92.32464599609375, 96.6, 91.69999999999999, 12, 60.5, 60.5, 60.5, 12, 65.1500015258789, 65.30000000000001, 65.1, 12, 112.95665740966797, 129.008579342778, 104.792921948907, 289, 292.9566650390625, 309.008579342778, 284.792921948907, 289, 119.58330535888672, 119.778144836426, 119.143394470215, 12, 143.9145050048828, 143.914502681085, 143.914502681085, 12, 131.95559692382812, 135.16886613939698, 131.422358895944, 12, 100.17291259765625, 100.172915885263, 100.172915885263, 12, 104.86791229248047, 105.092889485829, 104.79292194890701, 12, 99.67036437988281, 218.3, 11.9, 600, 279.67034912109375, 360.0, 2.6000000000000227, 600, 1.8645000000000016, 5.1, 0.1, 600, 4.584775086505192, 5.8, 3.3, 289, 4.751911594477485, 4.76868932038833, 4.73894080996884, 12, 4.583365838313935, 5.65, 3.54, 289, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 5.874999999999999, 5.9, 5.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.562917946542501, 5.77538480090831, 3.27891934751841, 289, 4.738480602585646, 4.75504319619646, 4.72404492968927, 12, 4.561327525833712, 5.6269555692775, 3.51698820936583, 289, 6.20397319702989, 6.20397319702989, 6.20397319702989, 12, 6.300450596590609, 6.30045059659061, 6.30045059659061, 12, 5.857241589686869, 5.88453825151475, 5.77538480090831, 12, 2.2838140483309806, 2.28381404833098, 2.28381404833098, 12, , , , , , , , , 338.4214172363281, 341.015, 335.291, 60, , , , , 114224.5, 114256.0, 114157.0, 60, 38.89999771118164, 38.9, 38.9, 539, 8829.139599206665, 8829.1407375, 8829.1384585, 60, 88.48565998677776, 88.4856789583333, 88.485640975, 60, 3809.1683054349996, 3809.1847138, 3809.1518564, 60, 38.15280509058333, 38.1530785633333, 38.15253094, 60, , , , , , , , , 338.5207824707031, 339.85, 336.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 114223.95, 114256.3, 114156.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.26129913330078, 38.3, 38.23, 600, 38.26133728027344, 38.3, 38.23, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.35968333333333136, -0.14, -0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.137825736643, 8829.138964, 8829.136703, 600, 88.48563042894442, 88.4856494, 88.4856117166667, 600, 3809.143017591661, 3809.159789, 3809.126596, 600, 38.15238362652774, 38.15266315, 38.1521099333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7953422370617784, 0.8, 0.79, 599, 0.0004340567612687817, 0.03, -0.04, 599, 0.05000000000000049, 0.05, 0.05, 599, -0.00031719532554257113, 0.04, -0.03, 599, 0.00166666666666668, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.16866666666666746, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0001502504173622704, 0.05, -0.04, 599, 0.150635, 0.1584, 0.142, 60, , , , , , , , , , , , , , , , , 0.27897, 0.2933, 0.263, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557021578947368, 2.55733, 2.55676, 57, 31.788180701754392, 31.7893, 31.7874, 57, 1438.628964912281, 1438.648, 1438.613, 57, -1.3209403508771933, -1.3168, -1.3243, 57
2018-09-14 11:44:00, 4382.306666666667, 4391.47, 4378.88, 6, 4390.276666666668, 4399.44, 4386.85, 6, 7.97, 7.97, 7.97, 6, 12.859233333333332, 12.887, 12.826, 120, 1496.7184083333332, 1496.808, 1496.517, 120, 1010.0954999999993, 1010.11, 1010.05, 60, 0.0, 0.0, 0.0, 60, 0.1495000000000002, 0.15, 0.14, 60, -6.200000000000002, -6.2, -6.2, 12, -5.889999999999992, -5.89, -5.89, 50, -5.746666666666664, -5.7, -5.8, 30, 95.36333333333332, 95.7, 95.0, 30, 442.5, 459.0, 426.0, 4, 606.5, 623.0, 590.0, 4, 1673.0, 1673.0, 1673.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.594355662425755, -6.58428120010018, -6.59771381653428, 12, -0.7790000000000005, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14923335124760082, 0.149474, 0.148961, 521, 5.137000000000008, 5.137, 5.137, 521, -26.162168905949937, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.99642664361, 1013.00979829712, 1012.9496259521, 12, 1013.0, 1013.0, 1013.0, 60, 97.02499999999999, 97.1, 97.0, 12, -6.206666666666663, -6.19, -6.21, 60, -6.199999999999998, -6.2, -6.2, 29, 97.02758620689653, 97.1, 97.0, 29, , , , , 80.19324493408203, 99.6, 59.9, 600, 260.1932373046875, 279.6, 239.9, 600, 4.413166666666668, 5.8, 2.2, 600, 80.21514892578125, 99.6, 60.1, 289, 260.21514892578125, 279.6, 240.1, 289, 79.55416107177734, 79.750617980957, 79.3247299194336, 12, 103.80000305175781, 103.8, 103.8, 12, 93.3573989868164, 99.6, 91.69999999999999, 12, 60.400001525878906, 60.5, 60.1, 12, 63.85059356689453, 65.1, 60.099999999999994, 12, 120.14045715332031, 139.516727725173, 100.087728185148, 289, 300.1404724121094, 319.516727725173, 280.087728185148, 289, 119.40565490722656, 119.611991882324, 119.195755004883, 12, 143.9145050048828, 143.914502681085, 143.914502681085, 12, 133.07261657714844, 139.51672772517298, 131.422358895944, 12, 100.15161895751953, 100.172915885263, 100.087728185148, 12, 103.61711883544922, 104.79292194890701, 100.08772818514802, 12, 103.39993286132812, 188.3, 38.1, 600, 283.3999328613281, 360.0, 4.0, 600, 1.4054999999999995, 3.5, 0.2, 600, 4.414532871972319, 5.8, 2.2, 289, 4.735017347891439, 4.75205953617168, 4.70003463803255, 12, 4.418153409090911, 5.7, 2.78, 288, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 2.2833333333333337, 2.3, 2.2, 12, 4.402071810444379, 5.8023664334555, 2.17726931458029, 289, 4.721374713767565, 4.73930806914018, 4.68442018207635, 12, 4.405640133224235, 5.70156797798978, 2.76670276357259, 288, 6.20397319702989, 6.20397319702989, 6.20397319702989, 12, 6.300450596590609, 6.30045059659061, 6.30045059659061, 12, 5.791124086560839, 5.8023664334555, 5.77538480090831, 12, 2.266056592705865, 2.28381404833098, 2.17726931458029, 12, , , , , , , , , 338.8208923339844, 343.004, 335.422, 59, , , , , 114324.5, 114356.0, 114257.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.141919193333, 8829.1430602, 8829.1407771, 60, 88.48569865322222, 88.48571767, 88.4856796183333, 60, 3809.134778095001, 3809.1512713, 3809.1184791, 60, 38.15224630158333, 38.1525211883333, 38.1519746516667, 60, , , , , , , , , 338.9278259277344, 341.08, 337.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 114324.00457570713, 114356.4, 114256.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.24068069458008, 38.26, 38.22, 600, 38.24068069458008, 38.26, 38.22, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.5611500000000005, -0.48, -0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.140118103353, 8829.141281, 8829.138968, 600, 88.48566863505552, 88.4856880166667, 88.4856494666667, 600, 3809.109749501665, 3809.126536, 3809.092832, 600, 38.151829158361075, 38.1521089333333, 38.1515472, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7943261231281268, 0.8, 0.79, 601, -0.0008153078202995013, 0.04, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.022333333333333337, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.19616666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00039933444259567386, 0.05, -0.04, 601, 0.1514898305084746, 0.1591, 0.14, 59, , , , , , , , , , , , , , , , , 0.28055593220338987, 0.2947, 0.2592, 59, -0.008833333333333337, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556893965517241, 2.55723, 2.55664, 58, 31.788196551724138, 31.7892, 31.7869, 58, 1438.6210689655172, 1438.64, 1438.604, 58, -1.3225999999999998, -1.3184, -1.3264, 58
2018-09-14 11:45:00, 4380.548, 4383.14, 4375.34, 5, 4388.5160000000005, 4391.11, 4383.3, 5, 7.967999999999999, 7.97, 7.96, 5, 12.83738333333333, 12.843, 12.828, 120, 1496.8067249999997, 1496.898, 1496.725, 120, 1010.0824999999996, 1010.12, 1010.0, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.200000000000002, -6.2, -6.2, 12, -5.8804, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 29, 95.06551724137934, 95.4, 94.8, 29, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.593238335532864, -6.58428120010018, -6.61115877982809, 12, -0.7723333333333335, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1486101094049904, 0.149129, 0.148167, 521, 5.137000000000008, 5.137, 5.137, 521, -26.146410748560307, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 35.5, 71.0, 0.0, 2, 78.0, 85.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.983055178875, 1013.00979835808, 1012.90951137617, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 97.03333333333335, 97.1, 96.9, 12, -6.208499999999997, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 97.02666666666667, 97.1, 96.9, 30, , , , , 82.61762237548828, 105.1, 63.4, 600, 262.61761474609375, 285.1, 243.4, 600, 4.1443333333333365, 6.2, 2.3, 600, 82.48976135253906, 104.6, 63.4, 288, 262.48974609375, 284.6, 243.4, 288, 79.69271087646484, 80.2338790893555, 79.4255981445312, 11, 103.94544982910156, 104.6, 103.8, 11, 100.66311645507812, 104.6, 99.6, 11, 60.099998474121094, 60.1, 60.1, 11, 60.099998474121094, 60.1, 60.1, 11, 122.47664642333984, 145.132931862489, 103.231728731845, 288, 302.4766540527344, 325.132931862489, 283.231728731845, 288, 119.5570297241211, 120.11897277832, 119.291313171387, 11, 144.1360321044922, 145.132931862489, 143.914502681085, 11, 140.68896484375, 145.132931862489, 139.51672772517298, 11, 100.08773040771484, 100.08772818514802, 100.087728185148, 11, 100.08773040771484, 100.08772818514802, 100.08772818514802, 11, 101.32151794433594, 359.1, 10.5, 601, 281.3215026855469, 359.7, 0.6000000000000227, 601, 1.5013311148086503, 4.2, 0.1, 601, 4.143402777777776, 6.2, 2.3, 288, 4.683468110004599, 4.69345341184621, 4.65781087634222, 11, 4.1254608367411105, 6.04, 2.49, 289, 6.21, 6.21, 6.21, 11, 6.299999999999998, 6.3, 6.3, 11, 5.799999999999998, 5.8, 5.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.134264618001018, 6.20152464913617, 2.30805110339072, 288, 4.670997940759958, 4.68004814564231, 4.64651772664448, 11, 4.1109632705174555, 6.04448560476364, 2.50335747336784, 288, 6.20397319702989, 6.20397319702989, 6.20397319702989, 11, 6.300450596590609, 6.30045059659061, 6.30045059659061, 11, 5.802366433455501, 5.8023664334555, 5.8023664334555, 11, 2.17726931458029, 2.17726931458029, 2.17726931458029, 11, , , , , , , , , 338.2430419921875, 342.496, 335.129, 61, , , , , 114424.5, 114456.0, 114357.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.144201741668, 8829.14532, 8829.1430971, 60, 88.48573669569443, 88.4857553333333, 88.485718285, 60, 3809.101120976666, 3809.1179253, 3809.0846649, 60, 38.15168534961109, 38.1519654216667, 38.1514110816667, 60, , , , , , , , , 338.558349609375, 340.25, 336.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 114424.12563333308, 114456.41, 114356.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.24093246459961, 38.28, 38.22, 600, 38.24093246459961, 38.28, 38.22, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, 0.0, -0.01, 600, -0.5938103161397652, -0.56, -0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.142442737095, 8829.143574, 8829.141285, 601, 88.48570737895173, 88.4857262333333, 88.4856880833333, 601, 3809.0755341181357, 3809.092775, 3809.058416, 601, 38.151258901968895, 38.15154625, 38.1509736, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7954000000000072, 0.8, 0.79, 600, 0.0001999999999999999, 0.04, -0.03, 600, 0.05003333333333382, 0.06, 0.05, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.06033333333333335, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.16622296173044981, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.14966229508196718, 0.1579, 0.1408, 61, , , , , , , , , , , , , , , , , 0.27717704918032776, 0.2925, 0.2607, 61, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556816551724137, 2.5572, 2.55655, 58, 31.788886206896553, 31.7904, 31.7877, 58, 1438.6141379310347, 1438.638, 1438.6, 58, -1.3242293103448277, -1.3191, -1.3276, 58
2018-09-14 11:46:00, 4379.33, 4382.1, 4374.07, 4, 4387.3, 4390.07, 4382.04, 4, 7.97, 7.97, 7.97, 4, 12.842616666666666, 12.852, 12.835, 120, 1496.8950000000002, 1497.023, 1496.813, 120, 1010.1301666666677, 1010.2, 1010.02, 60, 1.1, 2.0, 0.0, 60, 0.1345, 0.14, 0.13, 60, -6.200000000000002, -6.2, -6.2, 12, -5.8654000000000055, -5.86, -5.89, 50, -5.699999999999998, -5.7, -5.7, 31, 95.61290322580643, 95.8, 95.4, 31, 409.5, 426.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.596595460736414, -6.58428120010018, -6.61115877982809, 12, -0.7676666666666667, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14814855278310957, 0.148365, 0.147976, 521, 5.137000000000008, 5.137, 5.137, 521, -26.110959692898128, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0281845101348, 1013.10005690967, 1012.9195401207, 12, 1013.0, 1013.0, 1013.0, 60, 97.00833333333333, 97.1, 96.9, 12, -6.2013333333333325, -6.19, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 97.01666666666667, 97.1, 96.9, 30, , , , , 90.90558624267578, 102.4, 77.3, 600, 270.90557861328125, 282.4, 257.3, 600, 5.644666666666653, 6.7, 3.5, 600, 90.9296646118164, 102.1, 77.3, 289, 270.9296569824219, 282.1, 257.3, 289, 80.93439483642578, 81.3090515136719, 80.4649963378906, 12, 104.5999984741211, 104.6, 104.6, 12, 104.5999984741211, 104.6, 104.6, 12, 60.10000228881836, 60.1, 60.1, 12, 60.64983367919922, 63.4, 60.1, 12, 130.6207733154297, 142.201656298061, 117.017996205907, 289, 310.62078857421875, 322.201656298061, 297.017996205907, 289, 120.79067993164062, 121.176902770996, 120.35572052002, 12, 145.1329345703125, 145.132931862489, 145.132931862489, 12, 145.1329345703125, 145.132931862489, 145.132931862489, 12, 100.08773040771484, 100.08772818514802, 100.08772818514802, 12, 100.87358093261719, 103.23172873184501, 100.08772818514802, 12, 100.4573745727539, 171.7, 60.5, 599, 280.4573669433594, 351.7, 240.5, 599, 1.3228714524207017, 3.5, 0.3, 599, 5.646366782006923, 6.7, 3.5, 289, 4.707222286061998, 4.73799792171805, 4.66844475233807, 12, 5.655231204781376, 6.54, 3.96, 289, 6.489166666666667, 6.54, 6.21, 12, 6.6333333333333355, 6.7, 6.3, 12, 6.625000000000001, 6.7, 6.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.6481428662897555, 6.70118863708274, 3.51454692331877, 289, 4.6951418155544, 4.72685036555981, 4.6568461768151, 12, 5.656847429989845, 6.5408829402274, 3.97128771593137, 290, 6.49023734319134, 6.5408829402274, 6.20397319702989, 12, 6.63509242972648, 6.70118863708274, 6.30045059659061, 12, 6.626848600771944, 6.70118863708274, 6.20152464913617, 12, 2.17726931458029, 2.17726931458029, 2.17726931458029, 12, , , , , , , , , 338.21026611328125, 340.775, 334.888, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8829.14650265167, 8829.1476346, 8829.1453585, 60, 88.48577504419443, 88.48579391, 88.485755975, 60, 3809.067569056667, 3809.0841365, 3809.050923, 60, 38.15112615094444, 38.151402275, 38.1508487166667, 60, , , , , , , , , 338.55419921875, 340.36, 336.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 114524.07277128521, 114556.31, 114456.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.25003433227539, 38.29, 38.22, 600, 38.25003433227539, 38.29, 38.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.34933222036727757, 0.15, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.14474385307, 8829.145911, 8829.143578, 599, 88.4857457308848, 88.4857651833333, 88.4857263, 599, 3809.0405251602697, 3809.058356, 3809.023679, 599, 38.150675419337844, 38.1509726, 38.15039465, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7955833333333419, 0.8, 0.79, 600, -0.0006666666666666671, 0.04, -0.03, 600, 0.05000000000000049, 0.05, 0.05, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.024833333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.17078464106844754, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666735, 0.04, -0.04, 600, 0.15039999999999995, 0.1622, 0.139, 60, , , , , , , , , , , , , , , , , 0.2785433333333334, 0.3003, 0.2574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569222413793105, 2.55739, 2.55651, 58, 31.788625862068965, 31.7906, 31.7874, 58, 1438.621431034483, 1438.65, 1438.596, 58, -1.322651724137931, -1.3166, -1.3281, 58
2018-09-14 11:47:00, 4379.938, 4383.62, 4377.37, 5, 4387.908, 4391.59, 4385.34, 5, 7.970000000000001, 7.97, 7.97, 5, 12.86576666666666, 12.894, 12.846, 120, 1497.2112500000003, 1497.345, 1497.014, 120, 1010.065, 1010.12, 1009.7, 60, 2.0, 2.0, 2.0, 60, 0.1284999999999999, 0.13, 0.1, 60, -6.200000000000002, -6.2, -6.2, 12, -5.887599999999993, -5.86, -5.89, 50, -5.73666666666667, -5.7, -5.8, 30, 95.61000000000003, 95.8, 95.1, 30, 426.0, 426.0, 426.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.608918983533537, -6.59771381653428, -6.6246161141749, 12, -0.7613333333333332, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14840475239923223, 0.148912, 0.145782, 521, 5.137000000000008, 5.137, 5.137, 521, -26.128195777351095, -22.51, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.95, 1010.0, 1009.0, 60, 1012.9563122515292, 1013.01982746843, 1012.66882258659, 12, 1012.95, 1013.0, 1012.0, 60, 96.91666666666667, 97.0, 96.8, 12, -6.191333333333332, -6.19, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 96.91666666666671, 97.0, 96.8, 30, , , , , 84.4261474609375, 98.0, 65.5, 601, 264.4261474609375, 278.0, 245.5, 601, 4.999833610648923, 6.3, 3.2, 601, 84.4354019165039, 98.0, 65.5, 288, 264.4353942871094, 278.0, 245.5, 288, 81.83203125, 82.0141296386719, 81.4923706054688, 12, 104.5999984741211, 104.6, 104.6, 12, 104.18341064453125, 104.6, 102.1, 12, 60.10000228881836, 60.1, 60.1, 12, 64.99964141845703, 69.7, 63.4, 12, 124.21973419189453, 137.950734474695, 105.081912109015, 288, 304.2197265625, 317.950734474695, 285.081912109015, 288, 121.6971206665039, 121.85945892334, 121.367195129395, 12, 145.1329345703125, 145.132931862489, 145.132931862489, 12, 144.62794494628906, 145.132931862489, 142.20165629806098, 12, 100.08773040771484, 100.08772818514802, 100.08772818514802, 12, 104.71467590332031, 109.430894832863, 103.23172873184501, 12, 96.11429595947266, 207.5, 0.0, 600, 276.1142883300781, 360.0, 0.30000000000001137, 600, 1.6645000000000019, 3.6, 0.0, 600, 4.999652777777784, 6.3, 3.3, 288, 4.727472468423628, 4.73620629975771, 4.71562716562718, 12, 4.9886332070707065, 6.14, 3.44, 288, 6.540000000000002, 6.54, 6.54, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.992915981818357, 6.31067975875518, 3.27878818239113, 288, 4.716799087530213, 4.72578582885142, 4.70477930551517, 12, 4.982064173155598, 6.14828068791329, 3.42027285528223, 288, 6.540882940227401, 6.5408829402274, 6.5408829402274, 12, 6.701188637082738, 6.70118863708274, 6.70118863708274, 12, 6.701188637082738, 6.70118863708274, 6.70118863708274, 12, 2.17726931458029, 2.17726931458029, 2.17726931458029, 12, , , , , 1.508, 1.508, 1.508, 1, 338.2838134765625, 340.886, 334.291, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 38.900001525878906, 38.9, 38.9, 541, 8829.148809143335, 8829.1499513, 8829.1476726, 60, 88.48581348572223, 88.4858325216667, 88.4857945433333, 60, 3809.0338064366674, 3809.0503366, 3809.0172744, 60, 38.1505634406111, 38.1508389433333, 38.1502879066667, 60, , , , , , , , , 338.6954040527344, 340.5, 336.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 114624.0139933442, 114656.41, 114556.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.257686614990234, 38.28, 38.24, 601, 38.257686614990234, 38.28, 38.24, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.16014975041597376, 0.31, -0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.147039074875, 8829.148191, 8829.145907, 601, 88.48578398458122, 88.4858031833333, 88.4857651166667, 601, 3809.0069715657237, 3809.023621, 3808.990791, 601, 38.15011619276208, 38.1503936833333, 38.1498465166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7953244592346174, 0.8, 0.79, 601, 0.0002995008319467556, 0.05, -0.04, 601, 0.05000000000000049, 0.05, 0.05, 601, -8.319467554076526e-05, 0.03, -0.04, 601, -0.06539101497504156, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.15757071547421123, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.001148086522462563, 0.04, -0.05, 601, 0.1491383333333333, 0.1602, 0.1359, 60, , , , , , , , , , , , , , , , , 0.2762116666666667, 0.2968, 0.2518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571708771929833, 2.55769, 2.55672, 57, 31.78860701754386, 31.7916, 31.7872, 57, 1438.6366315789473, 1438.665, 1438.608, 57, -1.3194456140350879, -1.3135, -1.3255, 57
2018-09-14 11:48:00, 4380.466, 4384.14, 4376.96, 5, 4388.432000000001, 4392.11, 4384.92, 5, 7.965999999999999, 7.97, 7.96, 5, 12.911991666666667, 12.927, 12.894, 120, 1497.1970416666663, 1497.232, 1497.162, 120, 1010.1396666666665, 1010.18, 1010.11, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -6.200000000000002, -6.2, -6.2, 12, -5.891199999999992, -5.89, -5.92, 50, -5.793103448275861, -5.7, -5.8, 29, 94.68965517241374, 95.0, 94.6, 29, 426.0, 426.0, 426.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6425829985285345, -6.6246161141749, -6.65156799316247, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.1494159808061421, 0.150132, 0.147017, 521, 5.136959692898281, 5.137, 5.116, 521, -26.13533589251424, -22.93, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0398849642575, 1013.0799998139, 1013.0097987851, 12, 1013.0, 1013.0, 1013.0, 60, 96.66666666666667, 96.8, 96.6, 12, -6.190666666666666, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 96.65999999999995, 96.8, 96.6, 30, , , , , 85.73212432861328, 98.8, 71.2, 600, 265.73211669921875, 278.8, 251.2, 600, 5.471166666666661, 6.5, 4.2, 600, 85.77445220947266, 98.8, 71.2, 288, 265.7744445800781, 278.8, 251.2, 288, 82.39909362792969, 82.9398574829102, 81.9555435180664, 12, 104.5999984741211, 104.6, 104.6, 12, 101.82511901855469, 102.1, 98.8, 12, 60.10000228881836, 60.1, 60.1, 12, 65.5, 65.5, 65.5, 12, 125.47687530517578, 138.535919122369, 110.917544975838, 288, 305.47686767578125, 318.535919122369, 290.917544975838, 288, 122.2520523071289, 122.778472900391, 121.785552978516, 12, 145.1329345703125, 145.132931862489, 145.132931862489, 12, 141.89633178710938, 142.20165629806098, 138.535919122369, 12, 100.08773040771484, 100.08772818514802, 100.08772818514802, 12, 105.0819091796875, 105.081912109015, 105.08191210901498, 12, 107.06613159179688, 358.3, 2.6, 600, 287.0661315917969, 359.7, 0.30000000000001137, 600, 1.666166666666666, 3.5, 0.2, 600, 5.4690972222222225, 6.5, 4.2, 288, 4.79580136073832, 4.84186288088644, 4.74172437673131, 12, 5.462686237373739, 6.29, 4.48, 288, 6.540000000000002, 6.54, 6.54, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5249999999999995, 6.7, 6.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.4640177696096295, 6.49576463937028, 4.17736303742159, 288, 4.7871142436965055, 4.83290530839395, 4.73471673665242, 12, 5.457658004287415, 6.27400552441785, 4.45868472933914, 288, 6.540882940227401, 6.5408829402274, 6.5408829402274, 12, 6.701188637082738, 6.70118863708274, 6.70118863708274, 12, 6.521831922500112, 6.70118863708274, 6.39772404150334, 12, 2.17726931458029, 2.17726931458029, 2.17726931458029, 12, , , , , , , , , 338.0201416015625, 342.381, 333.654, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 38.89981460571289, 38.9, 38.8, 540, 8829.151134071668, 8829.1522623, 8829.1499901, 60, 88.48585223452778, 88.4858710383333, 88.4858331683333, 60, 3808.9991889216662, 3809.0166698, 3808.9821079, 60, 38.14998648202779, 38.15027783, 38.1497017983333, 60, , , , , , , , , 338.5520324707031, 341.21, 336.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 114724.12666666642, 114756.41, 114656.51, 600, 0.6417014178482107, 0.7, 0.6, 1199, 38.25096893310547, 38.3, 38.22, 599, 38.25096893310547, 38.3, 38.22, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, -0.0, -0.01, 599, 1.5095666666666674, 2.79, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.149415620013, 8829.150487, 8829.148195, 600, 88.48582359366672, 88.48584145, 88.48580325, 600, 3808.9800589183337, 3808.990736, 3808.9604, 600, 38.14966764863892, 38.1498456, 38.14934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.626772310258545, 1.9, 1.5, 1199, 0.7956093489148661, 0.8, 0.79, 599, 2.751230888444018e-19, 0.04, -0.04, 599, 0.05086811352253789, 0.06, 0.05, 599, -6.677796327211983e-05, 0.04, -0.04, 599, -0.006010016694490832, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.1566666666666675, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4701417848206706, 1.8, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.00021702838063439084, 0.05, -0.04, 599, 0.14929500000000004, 0.1579, 0.14, 60, , , , , , , , , , , , , , , , , 0.27649499999999994, 0.2925, 0.2593, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569505172413804, 2.55727, 2.55663, 58, 31.789025862068975, 31.7905, 31.7876, 58, 1438.6218793103444, 1438.642, 1438.602, 58, -1.3226603448275864, -1.3183, -1.3268, 58
2018-09-14 11:49:00, 4384.121666666666, 4395.24, 4376.96, 6, 4392.091666666666, 4403.21, 4384.93, 6, 7.97, 7.97, 7.97, 6, 12.932049999999995, 12.939, 12.926, 120, 1497.1829499999997, 1497.208, 1497.148, 120, 1010.1093333333337, 1010.23, 1009.99, 60, 2.0, 2.0, 2.0, 60, 0.12199999999999991, 0.14, 0.1, 60, -6.200000000000002, -6.2, -6.2, 12, -5.892999999999993, -5.89, -5.92, 50, -5.699999999999998, -5.7, -5.7, 31, 95.1032258064516, 95.3, 94.7, 31, 459.0, 459.0, 459.0, 4, 540.5, 557.0, 524.0, 4, 1623.5, 1640.0, 1607.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.6414563811707685, -6.6380858438402, -6.65156799316247, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.378, -1.35, -1.38, 60, 0.15025041923076918, 0.150456, 0.149967, 520, 5.137000000000008, 5.137, 5.137, 520, -26.143846153846, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9166666666666, 1010.0, 1009.0, 60, 1013.0148133406974, 1013.13014343774, 1012.89948321939, 12, 1012.9, 1013.0, 1012.0, 60, 96.67500000000001, 96.7, 96.6, 12, -6.188833333333333, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 96.6733333333333, 96.7, 96.6, 30, , , , , 80.50350952148438, 102.7, 61.9, 599, 260.5035095214844, 282.7, 241.9, 599, 5.053756260434063, 7.1, 2.2, 599, 79.49132537841797, 102.7, 61.9, 289, 259.4913330078125, 282.7, 241.9, 289, 82.8136978149414, 82.8960266113281, 82.7179183959961, 12, 104.5999984741211, 104.6, 104.6, 12, 101.72528076171875, 102.69999999999999, 98.8, 12, 60.10000228881836, 60.1, 60.1, 12, 62.08329772949219, 64.1, 61.9, 12, 119.26611328125, 143.077333045968, 101.574616338171, 289, 299.26611328125, 323.077333045968, 281.574616338171, 289, 122.64297485351562, 122.724159240723, 122.534461975098, 12, 145.1329345703125, 145.132931862489, 145.132931862489, 12, 141.9424285888672, 143.07733304596798, 138.535919122369, 12, 100.08773040771484, 100.08772818514802, 100.08772818514802, 12, 101.76013946533203, 103.801318534834, 101.57461633817098, 12, 98.28946685791016, 178.3, 64.8, 600, 278.2894592285156, 358.3, 244.8, 600, 1.8881666666666679, 5.4, 0.3, 600, 5.131487889273354, 7.1, 2.2, 289, 4.850472632690283, 4.86432282646348, 4.83452339688043, 12, 5.1350063131313135, 6.95, 2.92, 288, 6.745000000000001, 6.95, 6.54, 12, 6.8999999999999995, 7.1, 6.7, 12, 6.8, 7.1, 6.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.118099349465354, 7.10302584135011, 2.19424926817815, 289, 4.840700558109281, 4.85498045233252, 4.82646517810289, 12, 5.121665659879476, 6.95482905493231, 2.90489563889874, 288, 6.747855997579854, 6.95482905493231, 6.5408829402274, 12, 6.902107239216424, 7.10302584135011, 6.70118863708274, 12, 6.799395240360194, 7.10302584135011, 6.49576463937028, 12, 2.17726931458029, 2.17726931458029, 2.17726931458029, 12, , , , , , , , , 338.3675842285156, 341.854, 334.945, 59, , , , , 114824.5, 114856.0, 114757.0, 60, 38.89981460571289, 38.9, 38.8, 537, 8829.153422111665, 8829.1545474, 8829.1523002, 60, 88.48589036852778, 88.4859091233333, 88.48587167, 60, 3808.964874398333, 3808.9815106, 3808.9484909, 60, 38.14941457330556, 38.1496918433333, 38.149141515, 60, , , , , , , , , 339.01190185546875, 341.07, 337.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 114824.12666666642, 114856.41, 114756.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.250667572021484, 38.27, 38.23, 601, 38.250667572021484, 38.27, 38.23, 601, 0.0, 0.0, 0.0, 601, 0.0018968386023294522, 0.01, 0.0, 601, 0.6912333333333324, 0.9, 0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.15158068168, 8829.152693, 8829.150491, 600, 88.48585967802786, 88.4858782166667, 88.4858415166667, 600, 3808.9426768716644, 3808.96034, 3808.92615, 600, 38.14904461452779, 38.149339, 38.1487691666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7936439267886938, 0.8, 0.79, 601, 0.0010981697171381034, 0.05, -0.04, 601, 0.05093178036605706, 0.06, 0.05, 601, -0.00029950083194675553, 0.04, -0.04, 601, -0.0697171381031614, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.16466666666666807, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0011314475873544095, 0.04, -0.04, 601, 0.1498152542372882, 0.1613, 0.1386, 59, , , , , , , , , , , , , , , , , 0.27745254237288136, 0.2986, 0.2566, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570339655172423, 2.55756, 2.55658, 58, 31.78899482758621, 31.7906, 31.7875, 58, 1438.6271034482759, 1438.656, 1438.6, 58, -1.3215672413793105, -1.3157, -1.3273, 58
2018-09-14 11:50:00, 4382.3983333333335, 4393.79, 4377.78, 6, 4390.37, 4401.77, 4385.75, 6, 7.971666666666667, 7.98, 7.96, 6, 12.944158333333311, 12.95, 12.938, 120, 1497.1630500000006, 1497.18, 1497.148, 120, 1010.0955000000005, 1010.2, 1009.98, 60, 2.1, 4.0, 2.0, 60, 0.1364999999999999, 0.14, 0.07, 60, -6.200000000000002, -6.2, -6.2, 12, -5.889999999999992, -5.89, -5.89, 50, -5.751724137931035, -5.7, -5.8, 29, 94.7620689655172, 95.1, 94.5, 29, 409.5, 426.0, 393.0, 4, 590.0, 623.0, 557.0, 4, 1673.0, 1673.0, 1673.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.625754077724806, -6.58428120010018, -6.65156799316247, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.15052490978886748, 0.150784, 0.150313, 521, 5.137000000000008, 5.137, 5.137, 521, -26.15036468330119, -25.41, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.85, 1010.0, 1009.0, 60, 1012.9930846193735, 1013.0900287398, 1012.87942599827, 12, 1012.85, 1013.0, 1012.0, 60, 96.79166666666667, 97.1, 96.6, 12, -6.188666666666665, -6.18, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 96.80666666666666, 97.1, 96.6, 30, , , , , 81.68289947509766, 107.0, 63.9, 600, 261.6828918457031, 287.0, 243.9, 600, 4.627166666666661, 5.8, 2.4, 600, 81.67829132080078, 106.7, 64.1, 289, 261.67828369140625, 286.7, 244.1, 289, 82.48377227783203, 82.763313293457, 82.0450134277344, 11, 106.31822967529297, 106.69999999999999, 104.6, 11, 105.97303771972656, 106.69999999999999, 102.69999999999999, 11, 60.099998474121094, 60.1, 60.099999999999994, 11, 61.900001525878906, 61.900000000000006, 61.900000000000006, 11, 121.53236389160156, 146.65173154909, 103.962885462652, 289, 301.5323791503906, 326.65173154909, 283.962885462652, 289, 122.28385162353516, 122.549362182617, 121.795257568359, 11, 146.3756103515625, 146.65173154909, 145.132931862489, 11, 146.00205993652344, 146.65173154909, 143.07733304596798, 11, 100.08773040771484, 100.08772818514802, 100.087728185148, 11, 101.57461547851562, 101.574616338171, 101.57461633817098, 11, 101.74048614501953, 182.9, 40.5, 600, 281.740478515625, 359.7, 2.3000000000000114, 600, 1.7150000000000014, 4.7, 0.1, 600, 4.625605536332181, 5.8, 2.5, 289, 4.8472828152495255, 4.86671280276819, 4.83363352961554, 11, 4.633598615916953, 5.7, 2.77, 289, 6.950000000000002, 6.95, 6.95, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.615246395973886, 5.80949835271862, 2.48196793318127, 289, 4.838734791547336, 4.85499968188185, 4.8264199390698, 11, 4.623345828807071, 5.70748181752338, 2.75977074784708, 289, 6.9548290549323095, 6.95482905493231, 6.95482905493231, 11, 7.103025841350111, 7.10302584135011, 7.10302584135011, 11, 7.103025841350111, 7.10302584135011, 7.10302584135011, 11, 2.17726931458029, 2.17726931458029, 2.17726931458029, 11, , , , , , , , , 338.018310546875, 341.93, 333.02, 61, , , , , 114924.5, 114956.0, 114857.0, 60, 38.89445495605469, 38.9, 38.8, 541, 8829.155705318339, 8829.156835, 8829.1545849, 60, 88.4859284219722, 88.48594725, 88.4859097483333, 60, 3808.931073855, 3808.9479291, 3808.914774, 60, 38.148851230916684, 38.1491321516667, 38.1485795666667, 60, , , , , , , , , 338.68756103515625, 340.96, 335.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 114924.07460767931, 114956.32, 114856.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.2541389465332, 38.29, 38.23, 599, 38.2541389465332, 38.29, 38.23, 599, 0.0, 0.0, 0.0, 599, -0.0019699499165275474, 0.01, -0.01, 599, 0.5046577629382301, 0.65, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.15384133553, 8829.155011, 8829.152696, 599, 88.48589735559266, 88.48591685, 88.4858782666667, 599, 3808.909576841402, 3808.926094, 3808.893026, 599, 38.14849294735668, 38.1487682333333, 38.1482171, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7942237061769692, 0.8, 0.79, 599, -0.0006510851419031722, 0.04, -0.03, 599, 0.05113522537562638, 0.06, 0.05, 599, -0.00015025041736227044, 0.04, -0.05, 599, 0.034891485809682814, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.17679465776293898, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0006510851419031723, 0.04, -0.04, 599, 0.15022131147540987, 0.1588, 0.1447, 61, , , , , , , , , , , , , , , , , 0.27820327868852457, 0.2942, 0.2679, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569846551724136, 2.5574, 2.55658, 58, 31.78985172413792, 31.7919, 31.7889, 58, 1438.6214655172414, 1438.648, 1438.597, 58, -1.3229931034482758, -1.3174, -1.3281, 58
2018-09-14 11:51:00, 4379.1775, 4381.23, 4376.38, 4, 4387.1425, 4389.2, 4384.34, 4, 7.965, 7.97, 7.96, 4, 12.945075000000008, 12.95, 12.94, 120, 1497.1579499999993, 1497.175, 1497.135, 120, 1010.0848333333327, 1010.2, 1009.99, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.200000000000002, -6.2, -6.2, 12, -5.889399999999992, -5.86, -5.89, 50, -5.738709677419355, -5.7, -5.8, 31, 94.87741935483871, 95.2, 94.5, 31, 393.0, 393.0, 393.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.611165994259565, -6.58428120010018, -6.6246161141749, 12, -0.7564999999999997, -0.73, -0.76, 60, -1.3775, -1.35, -1.38, 60, 0.15079004597701154, 0.150939, 0.150657, 522, 5.137040229885065, 5.158, 5.137, 522, -26.16871647509563, -25.83, -26.66, 522, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9833333333333, 1010.0, 1009.0, 60, 1012.9763702522408, 1012.99977063683, 1012.88945471848, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 96.89999999999998, 97.1, 96.8, 12, -6.1901666666666655, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 96.89333333333339, 97.1, 96.8, 30, , , , , 83.34211730957031, 104.6, 68.2, 601, 263.34210205078125, 284.6, 248.2, 601, 4.598835274542428, 6.3, 2.3, 601, 83.30599975585938, 104.6, 68.4, 288, 263.3059997558594, 284.6, 248.4, 288, 81.75267028808594, 82.1626739501953, 81.4975891113281, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 63.91670227050781, 64.1, 61.900000000000006, 12, 123.1546630859375, 144.536434385034, 108.054525608306, 288, 303.1546630859375, 324.536434385034, 288.054525608306, 288, 121.58360290527344, 122.029777526855, 121.319160461426, 12, 146.6517333984375, 146.65173154909, 146.65173154909, 12, 146.6517333984375, 146.65173154909, 146.65173154909, 12, 100.08773040771484, 100.087728185148, 100.087728185148, 12, 103.76390838623047, 103.962885462652, 101.574616338171, 12, 97.53602600097656, 161.0, 54.1, 600, 277.5360412597656, 341.0, 234.1, 600, 1.8686666666666687, 3.8, 0.6, 600, 4.600694444444439, 6.3, 2.3, 288, 4.835372841025925, 4.86569646569649, 4.80786828422878, 12, 4.586136363636364, 6.22, 2.48, 288, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.724999999999999, 7.1, 5.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.592419499484155, 6.30227575346444, 2.29335620341882, 288, 4.823935307907572, 4.85356702015984, 4.79851858239514, 12, 4.577661311696998, 6.22129264891035, 2.47476551115062, 288, 6.954829054932309, 6.95482905493231, 6.95482905493231, 12, 7.10302584135011, 7.10302584135011, 7.10302584135011, 12, 6.720266948929855, 7.10302584135011, 5.80949835271862, 12, 2.17726931458029, 2.17726931458029, 2.17726931458029, 12, , , , , , , , , 337.8285217285156, 340.755, 335.276, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 38.84565734863281, 38.9, 38.8, 541, 8829.157993365001, 8829.1591177, 8829.1568744, 60, 88.48596655608335, 88.485985295, 88.4859479066667, 60, 3808.897677968333, 3808.9142189, 3808.8815049, 60, 38.14829463280556, 38.148570315, 38.1480250816667, 60, , , , , , , , , 338.4324951171875, 340.38, 336.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 115023.9698833335, 115056.32, 114956.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.26366424560547, 38.29, 38.24, 600, 38.26366424560547, 38.29, 38.24, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.0, -0.01, 600, -0.1556166666666667, 0.3, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.156147516653, 8829.157263, 8829.155015, 600, 88.48593579194444, 88.4859543833333, 88.4859169166667, 600, 3808.876238850002, 3808.892968, 3808.860688, 600, 38.14793731416667, 38.1482161333333, 38.1476781333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4059999999999861, 1.5, 1.3, 1200, 0.794850000000007, 0.8, 0.79, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.05311666666666673, 0.06, 0.05, 600, -0.0012666666666666675, 0.03, -0.04, 600, 0.04700000000000001, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.16733333333333378, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2496666666666845, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.14944833333333338, 0.1582, 0.1404, 60, , , , , , , , , , , , , , , , , 0.2767733333333334, 0.293, 0.2601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570338596491227, 2.55745, 2.55658, 57, 31.78962631578948, 31.7919, 31.7887, 57, 1438.6251754385967, 1438.65, 1438.597, 57, -1.322138596491228, -1.3171, -1.3281, 57
2018-09-14 11:52:00, 4382.4383333333335, 4396.22, 4377.95, 6, 4390.3983333333335, 4404.18, 4385.91, 6, 7.96, 7.97, 7.95, 6, 12.950841666666678, 12.961, 12.946, 120, 1497.0973, 1497.16, 1497.061, 120, 1010.0671666666665, 1010.17, 1009.98, 60, 4.0, 4.0, 4.0, 60, 0.042500000000000024, 0.07, 0.02, 60, -6.200000000000002, -6.2, -6.2, 12, -5.889399999999992, -5.86, -5.89, 50, -5.741379310344825, -5.7, -5.8, 29, 94.79310344827587, 94.9, 94.7, 29, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.635840888895984, -6.6246161141749, -6.6380858438402, 12, -0.7409999999999995, -0.73, -0.76, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.15099166218809984, 0.151161, 0.150804, 521, 5.137000000000008, 5.137, 5.137, 521, -26.121957773512328, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1012.97052031901, 1013.06997160356, 1012.89948363304, 12, 1012.8666666666667, 1013.0, 1012.0, 60, 96.71666666666668, 96.8, 96.7, 12, -6.185166666666669, -6.18, -6.19, 60, -6.199999999999998, -6.2, -6.2, 30, 96.70999999999997, 96.8, 96.7, 30, , , , , 78.31942749023438, 102.4, 66.0, 600, 258.3194274902344, 282.4, 246.0, 600, 4.7655000000000065, 5.7, 2.7, 600, 78.343017578125, 102.4, 66.0, 289, 258.343017578125, 282.4, 246.0, 289, 82.08296966552734, 82.2537994384766, 81.7960433959961, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 104.94995880126953, 106.69999999999999, 104.6, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 65.03326416015625, 67.7, 64.1, 12, 118.09773254394531, 142.112414107764, 105.652809850558, 289, 298.0977478027344, 322.112414107764, 285.652809850558, 289, 121.91223907470703, 122.099700927734, 121.632637023926, 12, 146.6517333984375, 146.65173154909, 146.65173154909, 12, 144.88894653320312, 146.65173154909, 144.536434385034, 12, 100.08773040771484, 100.087728185148, 100.087728185148, 12, 105.10686492919922, 107.466818946407, 103.962885462652, 12, 92.88665771484375, 170.9, 67.0, 601, 272.88665771484375, 350.9, 247.0, 601, 2.066888519134776, 3.8, 0.3, 601, 4.768858131487889, 5.7, 2.8, 289, 4.817140211493052, 4.84038794596467, 4.80837950138505, 12, 4.812192513368979, 5.82, 3.36, 289, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.754036579894916, 5.69618241295946, 2.79119375354364, 289, 4.808455883532974, 4.83357459696748, 4.80072583547667, 12, 4.797390707865108, 5.81302255002804, 3.35372002318081, 289, 6.954829054932309, 6.95482905493231, 6.95482905493231, 12, 7.10302584135011, 7.10302584135011, 7.10302584135011, 12, 6.302275753464442, 6.30227575346444, 6.30227575346444, 12, 2.17726931458029, 2.17726931458029, 2.17726931458029, 12, 1.384, 1.384, 1.384, 1, , , , , 338.10931396484375, 342.712, 332.027, 59, , , , , 115124.5, 115156.0, 115057.0, 60, 38.838401794433594, 38.9, 38.8, 539, 8829.160290486665, 8829.1614253, 8829.1591564, 60, 88.48600484144444, 88.486023755, 88.48598594, 60, 3808.8648851566672, 3808.8809713, 3808.8489612, 60, 38.14774808594443, 38.1480161883333, 38.1474826866667, 60, , , , , , , , , 338.7268371582031, 341.26, 335.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 115123.97000000018, 115156.32, 115056.42, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.269535064697266, 38.31, 38.24, 599, 38.269535064697266, 38.31, 38.24, 599, 0.0, 0.0, 0.0, 599, -0.009131886477462391, 0.01, -0.02, 599, -0.17064999999999947, 0.14, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.158443551687, 8829.15958, 8829.157267, 600, 88.48597405919443, 88.485993, 88.48595445, 600, 3808.8442546233396, 3808.860632, 3808.827422, 600, 38.14740424372223, 38.1476772, 38.1471237, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321702838063413, 1.5, 1.3, 1198, 0.794073455759608, 0.8, 0.79, 599, 0.00018363939899833072, 0.03, -0.03, 599, 0.05465776293823024, 0.06, 0.05, 599, 1.100492355377607e-19, 0.04, -0.04, 599, -0.03906510851419032, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.16700000000000068, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.210016694490839, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008180300500834728, 0.03, -0.04, 599, 0.14948135593220338, 0.1603, 0.1391, 59, , , , , , , , , , , , , , , , , 0.27684745762711865, 0.2969, 0.2577, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570589655172413, 2.55771, 2.55663, 58, 31.789275862068973, 31.791, 31.7883, 58, 1438.6277931034479, 1438.667, 1438.601, 58, -1.3215120689655173, -1.3133, -1.3272, 58
2018-09-14 11:53:00, 4377.87, 4378.4, 4377.34, 2, 4385.85, 4386.38, 4385.32, 2, 7.98, 7.98, 7.98, 2, 12.953591666666645, 12.957, 12.949, 120, 1497.1514416666662, 1497.195, 1497.119, 120, 1010.0599999999994, 1010.09, 1010.0, 60, 4.0, 4.0, 4.0, 60, 0.017000000000000008, 0.02, -0.04, 60, -6.175000000000001, -6.1, -6.2, 12, -5.867200000000004, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 95.21333333333335, 95.4, 95.0, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.614299788333036, -6.53844757203746, -6.65156799316247, 12, -0.7344999999999994, -0.73, -0.76, 60, -1.3694999999999997, -1.35, -1.38, 60, 0.15058567562380049, 0.151059, 0.149967, 521, 5.137000000000008, 5.137, 5.137, 521, -26.13781190019179, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1012.9620681341584, 1012.98974218752, 1012.89948384227, 12, 1012.9, 1013.0, 1012.0, 60, 96.69166666666668, 96.7, 96.6, 12, -6.182333333333337, -6.18, -6.19, 60, -6.176666666666666, -6.1, -6.2, 30, 96.69666666666664, 96.7, 96.6, 30, , , , , 83.53555297851562, 105.1, 68.0, 600, 263.5355529785156, 285.1, 248.0, 600, 4.928333333333331, 6.3, 3.2, 600, 83.52244567871094, 105.1, 68.2, 287, 263.5224609375, 285.1, 248.2, 287, 82.46685791015625, 83.013069152832, 81.9186630249023, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 105.01667022705078, 105.1, 104.6, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 66.0, 66.0, 66.0, 12, 123.22948455810547, 144.979809936605, 108.001426656264, 287, 303.2294921875, 324.979809936605, 288.001426656264, 287, 122.29906463623047, 122.81608581543, 121.759391784668, 12, 146.6517333984375, 146.65173154909, 146.65173154909, 12, 144.90591430664062, 144.979809936605, 144.536434385034, 12, 100.08773040771484, 100.087728185148, 100.087728185148, 12, 105.6528091430664, 105.65280985055801, 105.652809850558, 12, 102.22830963134766, 178.0, 61.0, 599, 282.2283020019531, 358.0, 241.0, 599, 1.5595993322203672, 4.0, 0.2, 599, 4.922299651567944, 6.3, 3.2, 287, 4.855335332905657, 4.87034984412885, 4.83740907516453, 12, 4.88250946969697, 5.96, 3.12, 288, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.914218049728268, 6.30492960778813, 3.21190711437947, 287, 4.846347295514062, 4.86401278812669, 4.82654423522636, 12, 4.874335619000459, 5.96344293173353, 3.11049592528825, 288, 6.954829054932309, 6.95482905493231, 6.95482905493231, 12, 7.10302584135011, 7.10302584135011, 7.10302584135011, 12, 6.304487298734181, 6.30492960778813, 6.30227575346444, 12, 2.17726931458029, 2.17726931458029, 2.17726931458029, 12, , , , , , , , , 339.1245422363281, 342.606, 336.486, 60, , , , , 115223.96610169491, 115255.0, 115157.0, 59, 38.80314254760742, 38.9, 38.8, 541, 8829.16259226102, 8829.1637168, 8829.1614646, 59, 88.48604320435028, 88.4860619466667, 88.48602441, 59, 3808.833319449151, 3808.8484326, 3808.8182383, 59, 38.14722199081919, 38.1474738766667, 38.1469706383333, 59, , , , , , , , , 339.5426940917969, 341.58, 337.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 115223.97000000018, 115256.32, 115156.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.23896789550781, 38.27, 38.21, 601, 38.23896789550781, 38.27, 38.21, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.26356666666666634, -0.17, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.16069377998, 8829.161821, 8829.159583, 600, 88.48601156299998, 88.48603035, 88.48599305, 600, 3808.81060021167, 3808.827365, 3808.79454, 600, 38.1468433368611, 38.14712275, 38.1465756666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7929284525790438, 0.8, 0.79, 601, -0.00033277870216306146, 0.03, -0.04, 601, 0.0538935108153078, 0.06, 0.05, 601, -0.0006156405990016644, 0.04, -0.04, 601, -0.07337770382695492, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.19333333333333486, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.15057666666666672, 0.1611, 0.1437, 60, , , , , , , , , , , , , , , , , 0.27886666666666676, 0.2983, 0.2662, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569906896551724, 2.55745, 2.55658, 58, 31.78947068965518, 31.7913, 31.7885, 58, 1438.6230172413796, 1438.65, 1438.598, 58, -1.3225568965517245, -1.3167, -1.3278, 58
2018-09-14 11:54:00, 4383.629999999999, 4393.23, 4379.9, 4, 4391.6050000000005, 4401.2, 4387.88, 4, 7.975, 7.98, 7.97, 4, 12.956791666666678, 12.959, 12.955, 120, 1497.1276916666673, 1497.147, 1497.111, 120, 1010.064500000001, 1010.08, 1009.98, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.861200000000007, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 95.08, 95.3, 94.9, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.519354881576721, -6.51149829341239, -6.52496673026553, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.3734999999999995, -1.35, -1.38, 60, 0.14916973128598837, 0.150118, 0.148075, 521, 5.137040307101736, 5.158, 5.137, 521, -26.163819577734966, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1012.9624286342869, 1012.97914320558, 1012.88888476256, 12, 1012.95, 1013.0, 1012.0, 60, 96.84166666666665, 96.9, 96.8, 12, -6.166833333333341, -6.16, -6.19, 60, -6.099999999999997, -6.1, -6.1, 30, 96.83333333333336, 96.9, 96.7, 30, , , , , 89.89009094238281, 99.1, 76.2, 600, 269.89007568359375, 279.1, 256.2, 600, 5.071333333333333, 6.1, 2.8, 600, 89.9072494506836, 98.8, 76.2, 289, 269.9072570800781, 278.8, 256.2, 289, 83.47080993652344, 84.0361785888672, 83.0288238525391, 11, 106.69999694824219, 106.69999999999999, 106.69999999999999, 11, 105.0999984741211, 105.1, 105.1, 11, 60.42724609375, 61.900000000000006, 60.099999999999994, 11, 66.76360321044922, 68.2, 66.0, 11, 129.60134887695312, 138.687936098398, 116.085291921919, 289, 309.6013488769531, 318.687936098398, 296.085291921919, 289, 123.27400207519531, 123.792106628418, 122.852325439453, 11, 146.6517333984375, 146.65173154909, 146.65173154909, 11, 144.9798126220703, 144.979809936605, 144.979809936605, 11, 100.3580551147461, 101.574616338171, 100.087728185148, 11, 106.44910430908203, 108.001426656264, 105.652809850558, 11, 102.79801940917969, 351.2, 18.0, 601, 282.79803466796875, 360.0, 4.899999999999977, 601, 1.6246256239600663, 3.9, 0.2, 601, 5.080276816608994, 6.1, 2.8, 289, 4.896799751876224, 4.93625346260388, 4.88108763422238, 11, 5.095190311418684, 6.08, 3.37, 289, 6.950000000000002, 6.95, 6.95, 11, 7.1, 7.1, 7.1, 11, 6.299999999999998, 6.3, 6.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 5.080728221582298, 6.10790745460247, 2.79834228209649, 289, 4.889680249846737, 4.93106872348503, 4.87487593094114, 11, 5.095687919122117, 6.0867315045732, 3.36878993398559, 289, 6.9548290549323095, 6.95482905493231, 6.95482905493231, 11, 7.103025841350111, 7.10302584135011, 7.10302584135011, 11, 6.3049296077881305, 6.30492960778813, 6.30492960778813, 11, 2.17881294672555, 2.19424926817815, 2.17726931458029, 11, , , , , , , , , 339.3082580566406, 342.62, 335.454, 60, , , , , 115323.37704918033, 115356.0, 115256.0, 61, 38.8001823425293, 38.9, 38.8, 541, 8829.164929060657, 8829.1660928, 8829.1637561, 61, 88.48608215101095, 88.4861015466667, 88.4860626016667, 61, 3808.8017800114744, 3808.8176888, 3808.7858304, 61, 38.14669633352459, 38.14696148, 38.1464305066667, 61, , , , , , , , , 339.78790283203125, 342.58, 337.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 115324.0239933446, 115356.42, 115256.42, 601, 0.6221297836938618, 0.7, 0.6, 1202, 38.23698806762695, 38.26, 38.21, 601, 38.23696517944336, 38.26, 38.21, 600, 0.0, 0.0, 0.0, 601, 0.0035333333333333315, 0.01, 0.0, 600, 0.2774376039933443, 2.72, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.163088186377, 8829.16447, 8829.161825, 601, 88.48605146977258, 88.4860745, 88.4860304166667, 601, 3808.782720720467, 3808.794483, 3808.773542, 601, 38.146378678674424, 38.1465747166667, 38.1462257, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4455906821963327, 1.9, 1.3, 1202, 0.7933833333333407, 0.8, 0.79, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.05454999999999989, 0.06, 0.05, 600, -0.00015000000000000001, 0.03, -0.04, 600, -0.025124792013311165, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.19584026622296336, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3339434276206452, 1.8, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.15144666666666667, 0.1587, 0.1427, 60, , , , , , , , , , , , , , , , , 0.2804866666666668, 0.2938, 0.2642, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556918771929825, 2.55735, 2.55642, 57, 31.78907368421052, 31.7904, 31.7882, 57, 1438.6198245614034, 1438.645, 1438.59, 57, -1.3231052631578946, -1.3178, -1.3292, 57
2018-09-14 11:55:00, 4378.7471428571425, 4382.63, 4377.85, 7, 4386.714285714285, 4390.6, 4385.81, 7, 7.967142857142856, 7.97, 7.96, 7, 12.958650000000008, 12.961, 12.955, 120, 1497.0389999999995, 1497.113, 1497.007, 120, 1010.0931666666663, 1010.18, 1010.06, 60, 4.0, 4.0, 4.0, 60, -0.02350000000000001, -0.01, -0.04, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.860000000000008, -5.86, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.63999999999997, 95.8, 95.4, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.501410370056662, -6.48459853739973, -6.51149829341239, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.14671620231213892, 0.148172, 0.143793, 519, 5.137000000000008, 5.137, 5.137, 519, -26.168940269749356, -22.51, -26.66, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9900077110109, 1013.06940156211, 1012.96911460226, 12, 1013.0, 1013.0, 1013.0, 60, 96.97499999999998, 97.1, 96.9, 12, -6.146499999999999, -6.13, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 96.98333333333332, 97.1, 96.9, 30, , , , , 85.07946014404297, 106.2, 67.0, 599, 265.0794677734375, 286.2, 247.0, 599, 5.317362270450738, 7.2, 2.9, 599, 85.06399536132812, 106.2, 67.0, 288, 265.0639953613281, 286.2, 247.0, 288, 84.26145935058594, 84.4744644165039, 83.9909362792969, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 104.69329833984375, 106.19999999999999, 98.8, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 67.29998779296875, 68.2, 67.0, 12, 124.73160552978516, 146.250560540043, 106.660924424272, 288, 304.7315979003906, 326.250560540043, 286.660924424272, 288, 124.03752899169922, 124.24097442627, 123.782569885254, 12, 146.6517333984375, 146.65173154909, 146.65173154909, 12, 144.1854705810547, 146.250560540043, 138.68793609839798, 12, 101.57461547851562, 101.574616338171, 101.574616338171, 12, 106.99604034423828, 108.00142665626402, 106.66092442427203, 12, 100.77182006835938, 358.6, 6.3, 598, 280.7718200683594, 358.6, 4.300000000000011, 598, 1.5923076923076922, 4.7, 0.2, 598, 5.310416666666669, 7.2, 2.9, 288, 4.966639333812619, 5.05173130193907, 4.92526825891312, 12, 5.288134469696969, 7.04, 3.06, 288, 6.957500000000002, 7.04, 6.95, 12, 7.141666666666668, 7.2, 7.1, 12, 6.666666666666668, 7.2, 6.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 5.304410206655028, 7.20036839930878, 2.88805953385959, 288, 4.962451995816627, 5.04197049496222, 4.92100369986996, 12, 5.28221536704236, 7.03833805989424, 3.0525757374358, 288, 6.961788138679137, 7.03833805989424, 6.95482905493231, 12, 7.138404450007591, 7.20036839930878, 7.10302584135011, 12, 6.663327416551627, 7.20036839930878, 6.10790745460247, 12, 2.1942492681781505, 2.19424926817815, 2.19424926817815, 12, , , , , , , , , 339.3692321777344, 343.38, 336.174, 61, , , , , 115424.5, 115456.0, 115357.0, 60, 38.79999923706055, 38.8, 38.8, 538, 8829.167229191668, 8829.1683138, 8829.1661314, 60, 88.48612048652778, 88.4861385633333, 88.48610219, 60, 3808.7697354700003, 3808.7853048, 3808.754533, 60, 38.14616225783333, 38.1464217466667, 38.1459088833333, 60, , , , , , , , , 339.68426513671875, 341.84, 337.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 115424.08277128564, 115456.32, 115356.52, 599, 0.6913951545530626, 0.7, 0.6, 1197, 38.268428802490234, 38.3, 38.25, 598, 38.268394470214844, 38.3, 38.25, 599, 0.0, 0.0, 0.0, 598, -0.0026210350584307193, 0.01, -0.01, 599, 2.3685141903171845, 2.69, 2.0, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.16560955094, 8829.166772, 8829.164474, 599, 88.48609349251535, 88.4861128666667, 88.4860745666667, 599, 3808.7608949532555, 3808.777891, 3808.743734, 599, 38.14601491588755, 38.1462981833333, 38.1457289, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7042606516291017, 1.9, 1.6, 1197, 0.7934056761268852, 0.8, 0.79, 599, -0.0003672787979966612, 0.04, -0.03, 599, 0.052370617696160575, 0.06, 0.05, 599, 0.0004006677796327212, 0.03, -0.03, 599, 0.04682274247491636, 2.8, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.18297161936561107, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.53074352548037, 1.7, 1.5, 1197, 0.0, -0.0, -0.0, 599, 0.0010016694490818032, 0.05, -0.04, 599, 0.15014098360655734, 0.159, 0.1404, 61, , , , , , , , , , , , , , , , , 0.27807377049180326, 0.2944, 0.26, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563148275862067, 2.5568, 2.55594, 58, 31.78930517241379, 31.791, 31.7881, 58, 1438.5820862068963, 1438.609, 1438.559, 58, -1.3310603448275862, -1.3255, -1.3358, 58
2018-09-14 11:56:00, 4384.665, 4386.51, 4382.82, 2, 4392.645, 4394.49, 4390.8, 2, 7.98, 7.98, 7.98, 2, 12.951633333333342, 12.96, 12.945, 120, 1497.0879083333332, 1497.137, 1497.017, 120, 1010.0894999999997, 1010.1, 1010.08, 60, 4.0, 4.0, 4.0, 60, -0.009500000000000005, 0.0, -0.01, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.860000000000008, -5.86, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.34333333333329, 95.5, 95.2, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4868391540321575, -6.48459853739973, -6.49804223719428, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.1441938336520076, 0.14544, 0.14304, 523, 5.1370000000000084, 5.137, 5.137, 523, -26.15709369024841, -25.0, -26.66, 523, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9891721294574, 1012.9992007887, 1012.97914345811, 12, 1013.0, 1013.0, 1013.0, 60, 97.08333333333333, 97.1, 97.0, 12, -6.126333333333333, -6.12, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 97.07666666666661, 97.1, 97.0, 30, , , , , 86.91451263427734, 101.0, 71.7, 600, 266.9145202636719, 281.0, 251.7, 600, 6.5035, 7.7, 4.4, 600, 86.85578155517578, 101.0, 72.0, 289, 266.85577392578125, 281.0, 252.0, 289, 83.78772735595703, 84.208251953125, 83.5293884277344, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 106.19999694824219, 106.19999999999999, 106.19999999999999, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 67.0, 67.0, 67.0, 12, 126.33483123779297, 140.427945723805, 111.496397968233, 289, 306.3348388671875, 320.427945723805, 291.496397968233, 289, 123.5059814453125, 123.921783447266, 123.239166259766, 12, 146.6517333984375, 146.65173154909, 146.65173154909, 12, 146.2505645751953, 146.250560540043, 146.250560540043, 12, 101.57461547851562, 101.574616338171, 101.574616338171, 12, 106.66092681884766, 106.66092442427203, 106.66092442427203, 12, 91.1640625, 358.3, 1.4, 601, 271.1640625, 354.9, 176.60000000000002, 601, 1.876539101497506, 4.8, 0.3, 601, 6.502768166089967, 7.6, 4.4, 289, 5.07780166348893, 5.13194877120113, 5.05293097467917, 12, 6.501522491349482, 7.44, 4.91, 289, 7.201212121212122, 7.44, 7.04, 12, 7.366666666666666, 7.6, 7.2, 12, 7.366666666666666, 7.6, 7.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 6.498970730118743, 7.61101756300822, 4.38906243309047, 289, 5.068379919225458, 5.12736538200362, 5.04240817674893, 12, 6.497580634807305, 7.44426351796071, 4.89999556027625, 289, 7.202388755691941, 7.44426351796071, 7.03833805989424, 12, 7.3711097733589845, 7.61101756300822, 7.20036839930878, 12, 7.3711097733589845, 7.61101756300822, 7.20036839930878, 12, 2.1942492681781505, 2.19424926817815, 2.19424926817815, 12, , , , , , , , , 339.14227294921875, 342.594, 335.729, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 38.80000305175781, 38.8, 38.8, 541, 8829.169490633334, 8829.1706208, 8829.1683527, 60, 88.48615817722222, 88.4861770133333, 88.4861392116667, 60, 3808.7384937133334, 3808.7539848, 3808.7228545, 60, 38.14564156188889, 38.1458997466667, 38.1453809083333, 60, , , , , , , , , 339.5244140625, 341.55, 337.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 115524.02835274539, 115556.43, 115456.42, 601, 0.6149875104080078, 0.7, 0.6, 1201, 38.26382827758789, 38.31, 38.23, 601, 38.26382827758789, 38.31, 38.23, 601, 0.0, 0.0, 0.0, 601, 0.006322795341098108, 0.01, 0.0, 601, 0.2519301164725432, 2.1, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.167772823645, 8829.168819, 8829.166776, 601, 88.48612954706047, 88.4861469833333, 88.4861129333333, 601, 3808.7207721331133, 3808.744051, 3808.701526, 601, 38.14534620221851, 38.1457341833333, 38.1450254333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3641965029142056, 1.7, 1.3, 1201, 0.7917970049916883, 0.8, 0.79, 601, 3.327787021630568e-05, 0.03, -0.03, 601, 0.0520465890183031, 0.06, 0.05, 601, -0.0001830282861896839, 0.05, -0.04, 601, 0.029617304492512486, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.1772046589018311, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2608659450458253, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0002995008319467555, 0.05, -0.05, 601, 0.15029833333333334, 0.1606, 0.1432, 60, , , , , , , , , , , , , , , , , 0.2783633333333333, 0.2975, 0.2652, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568417241379318, 2.5571, 2.55656, 58, 31.790008620689658, 31.7914, 31.7888, 58, 1438.6121896551726, 1438.627, 1438.596, 58, -1.324970689655172, -1.3216, -1.3284, 58
2018-09-14 11:57:00, 4379.714000000001, 4380.14, 4378.88, 5, 4387.683999999999, 4388.11, 4386.85, 5, 7.970000000000001, 7.97, 7.97, 5, 12.96074166666667, 13.022, 12.949, 120, 1497.4570166666672, 1497.727, 1497.136, 120, 1010.0974999999991, 1010.1, 1010.08, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.8510000000000035, -5.83, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.23333333333332, 95.6, 95.0, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.500288002336522, -6.48459853739973, -6.51149829341239, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.14158204038461533, 0.14314, 0.140269, 520, 5.137000000000008, 5.137, 5.137, 520, -26.128096153846005, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 55.0, 85.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9958580776151, 1012.99920102171, 1012.98917220883, 12, 1013.0, 1013.0, 1013.0, 60, 96.9833333333333, 97.1, 96.9, 12, -6.1116666666666735, -6.1, -6.12, 60, -6.099999999999997, -6.1, -6.1, 30, 96.98666666666665, 97.1, 96.9, 30, , , , , 98.13334655761719, 114.2, 82.3, 601, 278.1333312988281, 294.2, 262.3, 601, 6.273876871880192, 7.4, 4.2, 601, 98.05936431884766, 114.2, 82.3, 288, 278.0593566894531, 294.2, 262.3, 288, 84.53998565673828, 85.1679458618164, 83.8551864624023, 12, 113.57636260986328, 114.19999999999999, 106.69999999999999, 12, 113.53498840332031, 114.2, 106.19999999999999, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 70.0417709350586, 72.0, 67.0, 12, 137.56338500976562, 153.949134693809, 121.871381638859, 288, 317.5633850097656, 333.949134693809, 301.871381638859, 288, 124.25165557861328, 124.879844665527, 123.547256469727, 12, 153.34226989746094, 153.949134693809, 146.65173154909, 12, 153.30906677246094, 153.949134693809, 146.250560540043, 12, 101.57461547851562, 101.574616338171, 101.574616338171, 12, 109.84380340576172, 111.496397968233, 106.660924424272, 12, 105.35285949707031, 201.1, 0.0, 601, 285.35284423828125, 359.4, 2.0, 601, 1.4053244592346097, 4.6, 0.0, 601, 6.27083333333333, 7.4, 4.2, 288, 5.205897229136604, 5.26464681440446, 5.14780200761511, 12, 6.264121000950264, 7.22, 4.76, 287, 7.439999999999999, 7.44, 7.44, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 6.282130864945492, 7.41623400978769, 4.23206186795261, 288, 5.199776167853041, 5.25870621681407, 5.14207069302755, 12, 6.2752124030640415, 7.23597153315886, 4.78748787247973, 287, 7.4442635179607075, 7.44426351796071, 7.44426351796071, 12, 7.611017563008219, 7.61101756300822, 7.61101756300822, 12, 7.611017563008219, 7.61101756300822, 7.61101756300822, 12, 2.1942492681781505, 2.19424926817815, 2.19424926817815, 12, , , , , 1.584, 1.584, 1.584, 1, 338.7182922363281, 342.943, 334.766, 59, , , , , 115624.5, 115656.0, 115557.0, 60, 38.79999923706055, 38.8, 38.8, 539, 8829.171793855005, 8829.1729374, 8829.1706601, 60, 88.48619656424998, 88.4862156233333, 88.4861776683333, 60, 3808.7063302600004, 3808.7222738, 3808.6910513, 60, 38.14510550433333, 38.14537123, 38.144850855, 60, , , , , , , , , 339.24981689453125, 341.14, 336.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 115624.09277128529, 115656.33, 115556.53, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.25255584716797, 38.28, 38.23, 599, 38.25255584716797, 38.28, 38.23, 599, 0.0, 0.0, 0.0, 599, -0.001101836393989984, -0.0, -0.01, 599, -0.5970283806343887, -0.26, -0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.169968846423, 8829.171074, 8829.168823, 599, 88.48616614744017, 88.4861845666667, 88.48614705, 599, 3808.6841327479156, 3808.701471, 3808.66703, 599, 38.14473554579851, 38.1450245166667, 38.1444505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083402835696103, 1.4, 1.3, 1199, 0.7933055091819767, 0.8, 0.79, 599, 0.0003505843071786312, 0.04, -0.03, 599, 0.05487479131886468, 0.06, 0.05, 599, -0.0003505843071786307, 0.04, -0.04, 599, 0.012353923205342243, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.1813021702838075, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.3388981636059954e-05, 0.05, -0.04, 599, 0.15103220338983048, 0.162, 0.1417, 59, , , , , , , , , , , , , , , , , 0.27971016949152544, 0.3001, 0.2624, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556861034482758, 2.55726, 2.55655, 58, 31.789808620689655, 31.792, 31.7886, 58, 1438.6139310344827, 1438.634, 1438.595, 58, -1.3245413793103449, -1.3203, -1.3285, 58
2018-09-14 11:58:00, 4379.53, 4382.36, 4378.12, 5, 4387.496000000001, 4390.33, 4386.09, 5, 7.965999999999999, 7.97, 7.96, 5, 13.018849999999999, 13.041, 13.002, 120, 1497.6229249999994, 1497.733, 1497.454, 120, 1010.0908333333326, 1010.1, 1010.08, 60, 4.0, 4.0, 4.0, 60, -0.005500000000000002, 0.0, -0.01, 60, -6.083333333333333, -6.0, -6.1, 12, -5.8312000000000035, -5.83, -5.86, 50, -5.626666666666664, -5.6, -5.7, 30, 95.76000000000005, 95.9, 95.6, 30, 196.5, 229.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4534334205567125, -6.35804345527231, -6.48459853739973, 12, -0.7319999999999994, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13879759500959699, 0.14033, 0.137601, 521, 5.137000000000008, 5.137, 5.137, 521, -26.134625719769517, -24.17, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 35.5, 71.0, 0.0, 2, 55.0, 85.0, 25.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 14183.5, 19551.0, 8816.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9899606304075, 1012.99920115825, 1012.97857355471, 12, 1013.0, 1013.0, 1013.0, 60, 97.20833333333336, 97.3, 97.1, 12, -6.094333333333325, -6.07, -6.1, 60, -6.086206896551722, -6.0, -6.1, 29, 97.20689655172414, 97.3, 97.1, 29, , , , , 91.91787719726562, 108.3, 76.0, 599, 271.9178771972656, 288.3, 256.0, 599, 5.760767946577631, 7.3, 3.9, 599, 91.92205810546875, 108.3, 76.0, 289, 271.92205810546875, 288.3, 256.0, 289, 85.6728515625, 85.7934112548828, 85.3497543334961, 11, 114.19999694824219, 114.19999999999999, 114.19999999999999, 11, 114.19999694824219, 114.2, 114.19999999999999, 11, 61.900001525878906, 61.900000000000006, 61.900000000000006, 11, 75.67243957519531, 81.5, 72.0, 11, 131.50238037109375, 147.786419120217, 115.518560968573, 289, 311.50238037109375, 327.786419120217, 295.518560968573, 289, 125.35865020751953, 125.471786499023, 125.074668884277, 11, 153.9491424560547, 153.949134693809, 153.949134693809, 11, 153.9491424560547, 153.949134693809, 153.949134693809, 11, 101.57461547851562, 101.574616338171, 101.574616338171, 11, 115.26127624511719, 121.036193262839, 111.496397968233, 11, 102.87777709960938, 273.1, 35.4, 600, 282.8777770996094, 357.4, 15.600000000000023, 600, 1.6545000000000005, 3.6, 0.1, 600, 5.767820069204157, 7.3, 3.9, 289, 5.292107496480611, 5.30193905817177, 5.28013864818027, 11, 5.794189996854362, 7.14, 4.21, 289, 7.439999999999999, 7.44, 7.44, 11, 7.6, 7.6, 7.6, 11, 7.563636363636365, 7.6, 7.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 5.770879372734045, 7.30562640849728, 3.90792437400283, 289, 5.286366096799204, 5.29631123205838, 5.27632840860046, 11, 5.797564508581588, 7.14557081068047, 4.22044009909738, 289, 7.4442635179607075, 7.44426351796071, 7.44426351796071, 11, 7.611017563008219, 7.61101756300822, 7.61101756300822, 11, 7.574070525130112, 7.61101756300822, 7.41623400978769, 11, 2.1942492681781505, 2.19424926817815, 2.19424926817815, 11, , , , , , , , , 339.00006103515625, 342.295, 335.554, 61, , , , , 115724.5, 115756.0, 115657.0, 60, 38.80000305175781, 38.8, 38.8, 541, 8829.174127205, 8829.1752682, 8829.172975, 60, 88.48623545341661, 88.48625447, 88.48621625, 60, 3808.674945033334, 3808.6905283, 3808.6592828, 60, 38.144582417222225, 38.1448421383333, 38.14432138, 60, , , , , , , , , 339.4012756347656, 341.9, 337.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 115724.03399334429, 115756.43, 115656.43, 601, 0.6000000000000132, 0.6, 0.6, 1203, 38.252227783203125, 38.28, 38.23, 602, 38.252227783203125, 38.28, 38.23, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, -0.0, -0.01, 601, -0.644658901830282, -0.58, -0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.172227008325, 8829.173401, 8829.171078, 601, 88.48620378347204, 88.48622335, 88.4861846333333, 601, 3808.6489344159722, 3808.666974, 3808.630797, 601, 38.14414890693288, 38.1444495666667, 38.1438466166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.7933777038269627, 0.8, 0.79, 601, 0.0006322795341098172, 0.04, -0.05, 601, 0.05356073211314479, 0.06, 0.05, 601, -9.983361064891795e-05, 0.04, -0.05, 601, -0.005813953488372087, 2.5, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.18435940099833747, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.00019966722129783677, 0.04, -0.04, 601, 0.15130983606557372, 0.1624, 0.1398, 61, , , , , , , , , , , , , , , , , 0.280222950819672, 0.3007, 0.2589, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556984210526316, 2.55742, 2.55654, 57, 31.78964210526316, 31.7915, 31.7882, 57, 1438.6220350877197, 1438.649, 1438.595, 57, -1.3228052631578948, -1.317, -1.3287, 57
2018-09-14 11:59:00, 4383.448333333334, 4397.04, 4378.47, 6, 4391.418333333332, 4405.01, 4386.44, 6, 7.97, 7.97, 7.97, 6, 13.024008333333326, 13.043, 12.997, 120, 1497.431658333334, 1497.649, 1497.223, 120, 1010.0806666666667, 1010.14, 1010.02, 60, 4.0, 4.0, 4.0, 60, -0.011000000000000006, -0.01, -0.03, 60, -6.0, -6.0, -6.0, 12, -5.830000000000004, -5.83, -5.83, 50, -5.6966666666666645, -5.6, -5.7, 30, 95.6233333333333, 95.8, 95.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.336811835711629, -6.31782673492438, -6.35804345527231, 12, -0.7529999999999998, -0.73, -0.76, 60, -1.380333333333333, -1.38, -1.4, 60, 0.1366445239923224, 0.137678, 0.135975, 521, 5.137000000000008, 5.137, 5.137, 521, -26.138541266794476, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 16673.5, 20000.0, 13347.0, 2, 3278.5, 4279.0, 2278.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9794093593549, 1013.01868840217, 1012.91840144983, 12, 1013.0, 1013.0, 1013.0, 60, 97.45833333333331, 97.6, 97.3, 12, -6.078166666666664, -6.06, -6.09, 60, -6.0, -6.0, -6.0, 30, 97.45999999999998, 97.6, 97.3, 30, , , , , 89.57353210449219, 113.0, 70.5, 601, 269.5780334472656, 293.0, 250.5, 600, 5.671214642262899, 7.5, 3.1, 601, 89.57522583007812, 112.5, 70.5, 288, 269.5752258300781, 292.5, 250.5, 288, 86.46720123291016, 86.7726440429688, 85.8159637451172, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 112.76664733886719, 114.19999999999999, 112.3, 12, 63.80836486816406, 64.1, 61.900000000000006, 12, 72.79132080078125, 76.0, 70.5, 12, 129.17283630371094, 152.247126540701, 110.274328530967, 288, 309.1728515625, 332.247126540701, 290.274328530967, 288, 126.16692352294922, 126.472068786621, 125.541145324707, 12, 153.94912719726562, 153.949134693809, 153.949134693809, 12, 152.50836181640625, 153.949134693809, 151.978307527944, 12, 103.76390838623047, 103.962885462652, 101.574616338171, 12, 112.4591293334961, 115.51856096857301, 110.27432853096701, 12, 98.81725311279297, 343.0, 0.0, 599, 278.8172607421875, 358.0, 2.6000000000000227, 599, 1.9547579298831383, 4.6, 0.0, 599, 5.667013888888892, 7.5, 3.1, 288, 5.317104830098624, 5.34622052704578, 5.29833679833682, 12, 5.652104435357037, 7.15, 3.34, 289, 7.439999999999999, 7.44, 7.44, 12, 7.599999999999999, 7.6, 7.6, 12, 7.441666666666666, 7.5, 7.4, 12, 2.2750000000000004, 2.3, 2.2, 12, 5.666948996352414, 7.49771352628079, 3.10974029663299, 288, 5.313285287567457, 5.34239112868082, 5.29342232884691, 12, 5.652004177928929, 7.1450846084136, 3.34863553209684, 289, 7.4442635179607075, 7.44426351796071, 7.44426351796071, 12, 7.611017563008219, 7.61101756300822, 7.61101756300822, 12, 7.450183808326481, 7.49771352628079, 7.41623400978769, 12, 2.2685794696086528, 2.29335620341882, 2.19424926817815, 12, , , , , , , , , 338.8665466308594, 342.316, 333.921, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 38.79999923706055, 38.8, 38.8, 540, 8829.176439866666, 8829.1775663, 8829.1753061, 60, 88.48627399777777, 88.4862927716667, 88.4862551016667, 60, 3808.643491463333, 3808.6587807, 3808.6281751, 60, 38.14405819105556, 38.1443130116667, 38.1438029183333, 60, , , , , , , , , 339.3353576660156, 341.72, 337.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 115824.09277128532, 115856.33, 115756.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.25285720825195, 38.28, 38.23, 599, 38.252872467041016, 38.28, 38.23, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.7579131886477455, -0.67, -0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.174570781312, 8829.175736, 8829.173405, 599, 88.48624284635505, 88.4862622666667, 88.4862234166667, 599, 3808.612994502503, 3808.630742, 3808.595405, 599, 38.143549908375064, 38.1438457, 38.14325675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7932387312187061, 0.8, 0.79, 599, -0.000300500834724541, 0.04, -0.03, 599, 0.05484140233722871, 0.06, 0.05, 599, -0.0009181969949916528, 0.04, -0.04, 599, -0.06293823038397328, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.17262103505843152, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0011352253756260443, 0.04, -0.04, 599, 0.1498066666666667, 0.1602, 0.1406, 60, , , , , , , , , , , , , , , , , 0.27746, 0.2968, 0.2604, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573075862068966, 2.5579, 2.55689, 58, 31.79016724137931, 31.7918, 31.7887, 58, 1438.6401551724143, 1438.676, 1438.615, 58, -1.3191482758620687, -1.3117, -1.3245, 58
2018-09-14 12:00:00, 4379.902, 4381.44, 4379.04, 5, 4387.872, 4389.41, 4387.01, 5, 7.970000000000001, 7.97, 7.97, 5, 13.044716666666659, 13.065, 12.998, 120, 1497.6118166666668, 1497.71, 1497.337, 120, 1010.0926666666663, 1010.13, 1010.06, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -6.0, -6.0, -6.0, 12, -5.819800000000004, -5.8, -5.83, 50, -5.637931034482755, -5.6, -5.7, 29, 95.78965517241382, 96.0, 95.6, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.324523394709245, -6.31782673492438, -6.33122005449411, 12, -0.7585, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13572640769230773, 0.136123, 0.135213, 520, 5.137484615384624, 5.158, 5.137, 520, -26.170115384615226, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 6860.5, 7214.0, 6507.0, 2, 1244.0, 1328.0, 1160.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9902739280218, 1013.01868862621, 1012.95851643491, 12, 1013.0, 1013.0, 1013.0, 60, 97.55, 97.6, 97.5, 12, -6.064833333333332, -6.06, -6.07, 60, -6.0, -6.0, -6.0, 29, 97.55172413793103, 97.6, 97.5, 29, , , , , 87.80538940429688, 99.9, 74.9, 599, 267.8038635253906, 279.9, 254.9, 600, 6.113188647746251, 7.7, 4.4, 599, 87.78997802734375, 99.6, 74.9, 287, 267.78997802734375, 279.6, 254.9, 287, 86.90604400634766, 87.3648529052734, 86.635009765625, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 112.5, 112.5, 112.5, 12, 64.89165496826172, 66.0, 64.1, 12, 70.5, 70.5, 70.5, 12, 127.31876373291016, 139.168620614482, 114.478141172825, 287, 307.3187561035156, 319.168620614482, 294.478141172825, 287, 126.57350158691406, 127.027877807617, 126.293449401855, 12, 153.94912719726562, 153.949134693809, 153.949134693809, 12, 152.24713134765625, 152.247126540701, 152.247126540701, 12, 104.80784606933594, 105.652809850558, 103.962885462652, 12, 110.27433013916016, 110.27432853096701, 110.27432853096701, 12, 101.17142486572266, 174.9, 41.8, 600, 281.1714172363281, 354.9, 221.8, 600, 1.6366666666666665, 4.2, 0.3, 600, 6.106968641114978, 7.7, 4.4, 287, 5.416092308892323, 5.49213716660894, 5.35388349514564, 12, 6.094846373139059, 7.24545454545454, 4.68, 287, 7.439999999999999, 7.44, 7.44, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 6.104465382888702, 7.70343540137396, 4.40060671127642, 287, 5.415192226118948, 5.48990595220618, 5.35178813536512, 12, 6.092250711942044, 7.24955269589736, 4.67738192879395, 287, 7.4442635179607075, 7.44426351796071, 7.44426351796071, 12, 7.611017563008219, 7.61101756300822, 7.61101756300822, 12, 7.49771352628079, 7.49771352628079, 7.49771352628079, 12, 2.29335620341882, 2.29335620341882, 2.29335620341882, 12, , , , , , , , , 338.69500732421875, 342.155, 334.054, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 38.79999923706055, 38.8, 38.8, 539, 8829.178748556667, 8829.1798991, 8829.1775944, 60, 88.48631247594444, 88.4863316516667, 88.48629324, 60, 3808.613004871665, 3808.6284691, 3808.5971738, 60, 38.143550081194434, 38.1438078183333, 38.14328623, 60, , , , , , , , , 339.17523193359375, 340.65, 337.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 115923.97999999985, 115956.33, 115856.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.231849670410156, 38.27, 38.18, 600, 38.23186492919922, 38.27, 38.18, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6437166666666643, -0.52, -0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.176907164992, 8829.178058, 8829.17574, 600, 88.48628178608334, 88.4863009666667, 88.4862623333333, 600, 3808.5793142999996, 3808.59535, 3808.563183, 600, 38.142988571666656, 38.1432558333333, 38.1427197166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7928618968386089, 0.8, 0.79, 601, 6.65557404326123e-05, 0.03, -0.04, 601, 0.05359400998336122, 0.06, 0.05, 601, -4.99168053244593e-05, 0.03, -0.04, 601, -0.004833333333333359, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.16916666666666763, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 4.9916805324459674e-05, 0.04, -0.04, 601, 0.14953666666666668, 0.158, 0.1385, 60, , , , , , , , , , , , , , , , , 0.2769449999999999, 0.2927, 0.2565, 60, -0.027166666666666672, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566977586206905, 2.55706, 2.55647, 58, 31.791168965517237, 31.7927, 31.7894, 58, 1438.5997068965517, 1438.621, 1438.585, 58, -1.3279172413793103, -1.3236, -1.331, 58
2018-09-14 12:01:00, 4379.562, 4382.5, 4378.14, 5, 4387.534, 4390.47, 4386.12, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.052916666666674, 13.057, 13.044, 120, 1497.5824833333338, 1497.659, 1497.497, 120, 1010.1126666666664, 1010.12, 1010.09, 60, 4.0, 4.0, 4.0, 60, -0.013500000000000009, 0.0, -0.03, 60, -6.0, -6.0, -6.0, 12, -5.799000000000004, -5.76, -5.83, 50, -5.599999999999997, -5.6, -5.6, 30, 96.33666666666666, 96.6, 96.1, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -6.32676071313866, -6.30444563747739, -6.34462561998652, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.13590944529750487, 0.136897, 0.135367, 521, 5.137000000000008, 5.137, 5.137, 521, -26.149577735124602, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.01, 0.01, 0.01, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 4577.5, 4980.0, 4175.0, 2, 1442.0, 1644.0, 1240.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0111671914725, 1013.01868871923, 1012.99863133839, 12, 1013.0, 1013.0, 1013.0, 60, 97.53333333333335, 97.7, 97.4, 12, -6.05366666666667, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.53666666666662, 97.7, 97.4, 30, , , , , 95.13968658447266, 109.8, 76.8, 601, 275.1396789550781, 289.8, 256.8, 601, 6.240266222961728, 7.7, 4.0, 601, 95.10687255859375, 109.8, 77.0, 289, 275.10687255859375, 289.8, 257.0, 289, 88.18416595458984, 88.5687789916992, 87.5127334594727, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 106.88997650146484, 112.5, 104.3, 12, 66.0, 66.0, 66.0, 12, 73.06684112548828, 74.9, 70.5, 12, 134.60731506347656, 149.268744523046, 116.539300621693, 289, 314.6073303222656, 329.268744523046, 296.539300621693, 289, 127.81683349609375, 128.187835693359, 127.177703857422, 12, 153.94912719726562, 153.949134693809, 153.949134693809, 12, 146.27139282226562, 152.247126540701, 143.83279186359, 12, 105.6528091430664, 105.652809850558, 105.652809850558, 12, 112.7267074584961, 114.47814117282502, 110.27432853096701, 12, 103.66458892822266, 358.0, 19.3, 600, 283.6645812988281, 359.1, 1.1000000000000227, 600, 1.501166666666668, 4.1, 0.1, 600, 6.253979238754323, 7.7, 4.0, 289, 5.59953509061965, 5.66755632582322, 5.51071057192374, 12, 6.292563131313133, 7.64, 5.12, 288, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 2.5500000000000003, 2.8, 2.3, 12, 6.261175238078808, 7.70410802229828, 4.01797054621641, 289, 5.600650604430108, 5.666001276882, 5.51069277959372, 12, 6.299538384424, 7.64379487034337, 5.12268321365873, 288, 7.64379487034337, 7.64379487034337, 7.64379487034337, 12, 7.704108022298281, 7.70410802229828, 7.70410802229828, 12, 7.704108022298281, 7.70410802229828, 7.70410802229828, 12, 2.5422749784812306, 2.79119375354364, 2.29335620341882, 12, , , , , , , , , 338.4924011230469, 341.257, 334.178, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 38.79999923706055, 38.8, 38.8, 540, 8829.181038221668, 8829.1821676, 8829.1799379, 60, 88.48635063702775, 88.48636946, 88.4863322983333, 60, 3808.5804429649993, 3808.5966457, 3808.5643378, 60, 38.14300738274999, 38.1432774283333, 38.1427389633333, 60, , , , , , , , , 338.93463134765625, 340.26, 336.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 119784.43332778692, 120056.43, 115956.43, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.19635009765625, 38.22, 38.17, 600, 38.19635009765625, 38.22, 38.17, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, 0.0, 600, -0.5173211314475887, 0.17, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.17923856407, 8829.180511, 8829.178062, 601, 88.48632064273428, 88.48634185, 88.4863010333333, 601, 3808.5431687820287, 3808.563124, 3808.526593, 601, 38.14238614636717, 38.1427187333333, 38.1421098833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016638935107896, 1.4, 1.3, 1202, 0.7916666666666738, 0.8, 0.79, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.05216666666666681, 0.06, 0.05, 600, 0.0004666666666666665, 0.04, -0.04, 600, -0.045500000000000033, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.18252911813644052, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.14903333333333332, 0.1552, 0.1422, 60, , , , , , , , , , , , , , , , , 0.2759966666666666, 0.2874, 0.2633, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568767241379313, 2.55732, 2.55658, 58, 31.791982758620684, 31.7935, 31.7905, 58, 1438.6080517241376, 1438.634, 1438.591, 58, -1.3263827586206896, -1.321, -1.33, 58
2018-09-14 12:02:00, 4379.655, 4383.62, 4375.06, 4, 4387.62, 4391.58, 4383.03, 4, 7.965, 7.97, 7.96, 4, 13.051849999999996, 13.06, 13.031, 120, 1497.504133333334, 1497.632, 1497.222, 120, 1010.0976666666652, 1010.11, 1010.09, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -6.0, -6.0, -6.0, 12, -5.763199999999996, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 96.60333333333332, 96.7, 96.5, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.267733814357602, -6.2244143934451, -6.30444563747739, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.380333333333333, -1.38, -1.4, 60, 0.13767590229885057, 0.138721, 0.136796, 522, 5.137000000000008, 5.137, 5.137, 521, -26.10547024952001, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.005, 0.01, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 3617.5, 3728.0, 3507.0, 2, 1833.0, 2146.0, 1520.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9969600188366, 1013.00866014584, 1012.98860276514, 12, 1013.0, 1013.0, 1013.0, 60, 97.97500000000001, 98.3, 97.7, 12, -6.04066666666667, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.98666666666668, 98.3, 97.7, 30, , , , , 93.60346984863281, 109.3, 79.8, 600, 273.6128845214844, 289.3, 259.8, 599, 4.851999999999996, 7.2, 2.8, 600, 93.64768981933594, 109.3, 79.8, 288, 273.647705078125, 289.3, 259.8, 288, 89.47508239746094, 90.1783752441406, 88.6808090209961, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 109.80000305175781, 109.8, 109.8, 12, 66.41666412353516, 67.0, 66.0, 12, 76.69169616699219, 77.0, 74.9, 12, 133.39266967773438, 148.965254176241, 119.323277533864, 288, 313.3926696777344, 328.965254176241, 299.323277533864, 288, 129.10330200195312, 129.760635375977, 128.308654785156, 12, 153.94912719726562, 153.949134693809, 153.949134693809, 12, 149.26873779296875, 149.268744523046, 149.268744523046, 12, 106.0728530883789, 106.660924424272, 105.652809850558, 12, 116.36756896972656, 116.539300621693, 114.47814117282502, 12, 96.12954711914062, 260.6, 52.6, 601, 276.1295471191406, 358.0, 6.600000000000023, 601, 1.730282861896841, 3.7, 0.1, 601, 4.844791666666669, 7.2, 2.9, 288, 5.655258945159204, 5.66826056826056, 5.63896013864817, 12, 4.831138722868825, 6.93, 2.97, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.850232864082835, 7.20309697305861, 2.90057100689605, 288, 5.657291673420485, 5.67362402261777, 5.64247715183767, 12, 4.836864970619275, 6.9331901812509, 2.98677060200802, 289, 7.64379487034337, 7.64379487034337, 7.64379487034337, 12, 7.704108022298281, 7.70410802229828, 7.70410802229828, 12, 7.695925485866952, 7.70410802229828, 7.60591758512234, 12, 2.7917894642563783, 2.79834228209649, 2.79119375354364, 12, 1.507, 1.507, 1.507, 1, , , , , 338.4012756347656, 341.655, 334.935, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 38.79999923706055, 38.8, 38.8, 542, 8829.183347990005, 8829.184483, 8829.1822065, 60, 88.48638913316667, 88.48640805, 88.4863701083333, 60, 3808.5476979350005, 3808.5637287, 3808.531789, 60, 38.14246163225, 38.1427288116667, 38.1421964833333, 60, , , , , , , , , 339.1214599609375, 340.76, 337.3, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 599, 120124.09906510882, 120156.34, 120056.53, 599, 0.6190374331550887, 0.7, 0.6, 935, 38.20582580566406, 38.24, 38.17, 599, 38.20582580566406, 38.24, 38.17, 599, 0.0, 0.0, 0.0, 599, -0.0050918196994991305, 0.0, -0.01, 599, 1.3791471571906377, 2.61, 0.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.181758374583, 8829.18282, 8829.180511, 598, 88.48636263957633, 88.4863803333333, 88.48634185, 598, 3808.519888976588, 3808.533302, 3808.49843, 598, 38.14199814960982, 38.1422217, 38.1416405, 598, , , , , 11.780936454849499, 12.0, 11.0, 598, 1.4488222698072553, 1.8, 1.3, 934, 0.791769616026719, 0.8, 0.79, 599, 0.0002337228714524206, 0.05, -0.03, 599, 0.05519198664440739, 0.06, 0.05, 599, 0.0005676126878130216, 0.04, -0.04, 599, -0.010684474123539277, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.16488294314381258, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.33155080213906, 1.7, 1.2, 935, 0.0, 0.0, 0.0, 599, -0.0002003338898163607, 0.05, -0.04, 599, 0.148415, 0.1568, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27488000000000007, 0.2905, 0.2609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571352631578947, 2.5574, 2.55686, 57, 31.791521052631577, 31.7935, 31.7899, 57, 1438.6253684210524, 1438.642, 1438.607, 57, -1.3226210526315791, -1.3189, -1.3268, 57
2018-09-14 12:03:00, 4383.702, 4385.0, 4382.33, 5, 4391.662, 4392.96, 4390.29, 5, 7.959999999999999, 7.96, 7.96, 5, 12.979816666666666, 13.039, 12.932, 120, 1497.2122416666664, 1497.458, 1497.042, 120, 1010.0939999999995, 1010.13, 1010.03, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -6.0, -6.0, -6.0, 12, -5.759999999999996, -5.76, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 96.68000000000004, 96.8, 96.6, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -6.278870554392128, -6.23772265401726, -6.33122005449411, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3836666666666666, -1.38, -1.4, 60, 0.13967120616570333, 0.140981, 0.138618, 519, 5.137000000000008, 5.137, 5.137, 520, -26.096499999999857, -25.83, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 2918.5, 3195.0, 2642.0, 2, 1671.5, 2191.0, 1152.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9969601670424, 1013.02871772596, 1012.92843080981, 12, 1013.0, 1013.0, 1013.0, 60, 97.89166666666667, 98.2, 97.5, 12, -6.0353333333333365, -6.02, -6.04, 60, -6.0, -6.0, -6.0, 29, 97.88620689655171, 98.2, 97.5, 29, , , , , 93.90882110595703, 101.3, 84.0, 599, 273.8989562988281, 281.3, 264.0, 600, 6.07662771285477, 7.4, 3.6, 599, 93.85131072998047, 101.0, 84.0, 288, 273.851318359375, 281.0, 264.0, 288, 90.72003936767578, 91.1217346191406, 90.2648162841797, 11, 114.19999694824219, 114.19999999999999, 114.19999999999999, 11, 109.80000305175781, 109.8, 109.8, 11, 67.0, 67.0, 67.0, 11, 77.76353454589844, 79.8, 77.0, 11, 133.3806610107422, 140.48810268934, 123.547475938375, 288, 313.38067626953125, 320.48810268934, 303.547475938375, 288, 130.3287353515625, 130.718414306641, 129.92546081543, 11, 153.9491424560547, 153.949134693809, 153.949134693809, 11, 149.26873779296875, 149.268744523046, 149.268744523046, 11, 106.66092681884766, 106.660924424272, 106.660924424272, 11, 117.29846954345703, 119.323277533864, 116.539300621693, 11, 102.75374603271484, 201.6, 48.0, 600, 282.7537536621094, 354.0, 0.6000000000000227, 600, 1.5881666666666654, 4.5, 0.2, 600, 6.077777777777785, 7.4, 3.6, 288, 5.756209645064739, 5.79708939708939, 5.68891198891198, 11, 6.080782828282826, 7.14, 3.79, 288, 7.64, 7.64, 7.64, 11, 7.700000000000002, 7.7, 7.7, 11, 7.3909090909090915, 7.4, 7.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 6.0833325847593755, 7.40379866499433, 3.61050058246151, 288, 5.759760509560085, 5.80033719674641, 5.6948881341359, 11, 6.086173725929956, 7.14239248007174, 3.80034147819503, 288, 7.64379487034337, 7.64379487034337, 7.64379487034337, 11, 7.70410802229828, 7.70410802229828, 7.70410802229828, 11, 7.385553056636535, 7.40379866499433, 7.20309697305861, 11, 2.7983422820964905, 2.79834228209649, 2.79834228209649, 11, , , , , , , , , 338.63726806640625, 342.748, 335.413, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 38.79999923706055, 38.8, 38.8, 540, 8829.185662973336, 8829.1867955, 8829.1845211, 60, 88.48642771622225, 88.4864465916667, 88.486408685, 60, 3808.5153366166674, 3808.5312516, 3808.4995031, 60, 38.141922276944456, 38.1421875266667, 38.141658385, 60, , , , , , , , , 339.2687683105469, 340.91, 337.16, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 120224.04399334469, 120256.44, 120156.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.168968200683594, 38.2, 38.15, 601, 38.168968200683594, 38.2, 38.15, 601, 0.0, 0.0, 0.0, 601, -0.007138103161397592, -0.0, -0.01, 601, 0.0039202657807309, 0.38, -0.14, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.183956730909, 8829.185102, 8829.182824, 602, 88.4863992788483, 88.4864183666667, 88.4863804, 602, 3808.482596323918, 3808.498373, 3808.467264, 602, 38.14137660539861, 38.14163955, 38.1411210666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.7931447587354475, 0.8, 0.79, 601, -3.3277870216306126e-05, 0.03, -0.04, 601, 0.053660565723793664, 0.06, 0.05, 601, -6.65557404326124e-05, 0.04, -0.05, 601, -0.020299500831946746, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.14999999999999994, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875205, 0.04, -0.04, 601, 0.14789666666666668, 0.1575, 0.1383, 60, , , , , , , , , , , , , , , , , 0.27390999999999993, 0.2917, 0.2562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570634482758616, 2.55751, 2.55666, 58, 31.79006034482759, 31.792, 31.7881, 58, 1438.6256551724132, 1438.655, 1438.599, 58, -1.3221724137931032, -1.3158, -1.3281, 58
2018-09-14 12:04:00, 4380.665, 4393.78, 4370.48, 8, 4388.64, 4401.75, 4378.46, 8, 7.975000000000001, 7.98, 7.96, 8, 12.959733333333324, 12.967, 12.946, 120, 1497.1736833333334, 1497.269, 1497.085, 120, 1010.1068333333335, 1010.18, 1010.05, 60, 4.0, 4.0, 4.0, 60, -0.01650000000000001, 0.0, -0.03, 60, -6.0, -6.0, -6.0, 12, -5.759999999999996, -5.76, -5.76, 50, -5.599999999999997, -5.6, -5.6, 30, 96.74999999999994, 96.8, 96.6, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -6.310041441251751, -6.27772001410528, -6.34462561998652, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3863333333333334, -1.38, -1.4, 60, 0.14251721072796927, 0.14428, 0.140955, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.07505747126423, -25.83, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 2242.5, 2353.0, 2132.0, 2, 1037.0, 1106.0, 968.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9986317641356, 1013.01868919977, 1012.94848828765, 12, 1013.0, 1013.0, 1013.0, 60, 97.65833333333335, 97.9, 97.4, 12, -6.028333333333331, -6.02, -6.04, 60, -6.0, -6.0, -6.0, 30, 97.65333333333336, 97.9, 97.4, 30, , , , , 94.18055725097656, 113.3, 82.0, 600, 274.1805419921875, 293.3, 262.0, 600, 5.554000000000008, 6.9, 3.4, 600, 94.14579010009766, 113.3, 82.0, 289, 274.1457824707031, 293.3, 262.0, 289, 91.455810546875, 91.6179504394531, 91.1914215087891, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 106.53313446044922, 109.3, 104.6, 12, 67.0, 67.0, 67.0, 12, 81.14983367919922, 84.0, 79.8, 12, 133.68606567382812, 153.055687215316, 121.680463618865, 288, 313.6860656738281, 333.055687215316, 301.680463618865, 288, 131.034423828125, 131.175582885742, 130.786361694336, 12, 153.94912719726562, 153.949134693809, 153.949134693809, 12, 146.14292907714844, 148.965254176241, 144.151726756574, 12, 106.66092681884766, 106.660924424272, 106.660924424272, 12, 120.87922668457031, 123.547475938375, 119.323277533864, 12, 84.60320281982422, 165.4, 51.7, 599, 264.60321044921875, 345.4, 231.7, 599, 1.7859766277128533, 3.8, 0.3, 599, 5.5560553633217955, 6.9, 3.4, 289, 5.814566899173813, 5.83934142114384, 5.7882923449948, 12, 5.570871212121208, 6.75, 3.71, 288, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 2.8416666666666663, 2.9, 2.8, 12, 5.564944145055459, 6.90265284636183, 3.40891025605957, 288, 5.8186714530699435, 5.8419342634565, 5.79122565749754, 12, 5.576634099946083, 6.75344153735905, 3.71787913293381, 288, 7.64379487034337, 7.64379487034337, 7.64379487034337, 12, 7.704108022298281, 7.70410802229828, 7.70410802229828, 12, 7.403798664994327, 7.40379866499433, 7.40379866499433, 12, 2.835724470331115, 2.88805953385959, 2.79834228209649, 12, , , , , , , , , 338.1416015625, 342.522, 335.545, 59, , , , , 120324.5, 120356.0, 120257.0, 60, 38.79999923706055, 38.8, 38.8, 538, 8829.187959925, 8829.1890958, 8829.1868337, 60, 88.48646599874999, 88.48648493, 88.4864472283333, 60, 3808.482402041667, 3808.4989326, 3808.4658093, 60, 38.141373367361126, 38.1416488766667, 38.1410968216667, 60, , , , , , , , , 338.830810546875, 340.96, 336.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 120324.10277128573, 120356.34, 120256.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.16480255126953, 38.19, 38.14, 600, 38.16480255126953, 38.19, 38.14, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, -0.0, 600, -0.3119532554257103, -0.12, -0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.186212131877, 8829.187328, 8829.185106, 599, 88.48643686886476, 88.4864554666667, 88.4864184333333, 599, 3808.4507721619375, 3808.467205, 3808.434205, 599, 38.140846202698924, 38.1411200833333, 38.1405700833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7923833333333402, 0.8, 0.79, 600, 0.000483333333333333, 0.04, -0.03, 600, 0.05301666666666697, 0.06, 0.05, 600, -0.0001000000000000002, 0.04, -0.03, 600, 0.032666666666666684, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.14607679465776371, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1729999999999896, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.1480677966101695, 0.1568, 0.1375, 59, , , , , , , , , , , , , , , , , 0.274228813559322, 0.2905, 0.2547, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573774137931036, 2.55798, 2.55693, 58, 31.789574137931037, 31.7911, 31.7883, 58, 1438.6462931034482, 1438.682, 1438.618, 58, -1.317703448275862, -1.3104, -1.3237, 58
2018-09-14 12:05:00, 4382.194285714286, 4388.68, 4380.57, 7, 4390.161428571429, 4396.65, 4388.53, 7, 7.967142857142856, 7.97, 7.96, 7, 12.961466666666674, 12.971, 12.917, 120, 1497.1718083333342, 1497.268, 1497.016, 120, 1010.1288333333338, 1010.2, 1010.04, 60, 4.05, 5.0, 4.0, 60, -0.030500000000000024, -0.03, -0.04, 60, -6.0, -6.0, -6.0, 12, -5.7467999999999995, -5.72, -5.76, 50, -5.593333333333331, -5.5, -5.6, 30, 96.54333333333331, 96.6, 96.4, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 8.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.263267435710181, -6.25104299538617, -6.27772001410528, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3886666666666667, -1.38, -1.4, 60, 0.14633057197696753, 0.148471, 0.141361, 521, 5.137040307101736, 5.158, 5.137, 521, -26.042111324376066, -21.68, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 1960.5, 2000.0, 1921.0, 2, 1466.0, 1689.0, 1243.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0253751009114, 1013.09891883311, 1012.93845973625, 12, 1013.0, 1013.0, 1013.0, 60, 98.00833333333334, 98.1, 97.9, 12, -6.016999999999996, -6.01, -6.02, 60, -6.0, -6.0, -6.0, 30, 98.00666666666663, 98.1, 97.9, 30, , , , , 101.01129913330078, 117.2, 86.6, 600, 281.01129150390625, 297.2, 266.6, 600, 4.944833333333331, 6.1, 3.1, 600, 101.01944732666016, 117.2, 86.6, 287, 281.0194396972656, 297.2, 266.6, 287, 92.53142547607422, 93.1290817260742, 91.6886291503906, 12, 117.03336334228516, 117.2, 115.19999999999999, 12, 117.03336334228516, 117.19999999999999, 115.19999999999999, 12, 69.1750717163086, 70.5, 67.0, 12, 82.0, 82.0, 82.0, 12, 140.73867797851562, 157.214489766503, 126.478800533747, 289, 320.7386779785156, 337.214489766503, 306.478800533747, 289, 132.12417602539062, 132.736465454102, 131.289642333984, 12, 157.04368591308594, 157.214489766503, 155.164432974489, 12, 157.04368591308594, 157.214489766503, 155.164432974489, 12, 109.00467681884766, 110.27432853096701, 106.66092442427203, 12, 121.68046569824219, 121.68046361886502, 121.68046361886502, 12, 115.54657745361328, 318.7, 14.0, 601, 295.54656982421875, 360.0, 1.6999999999999886, 601, 1.286855241264559, 3.2, 0.1, 601, 4.944250871080139, 6.1, 3.2, 287, 5.842360275429985, 5.8569150779896, 5.81077616077616, 12, 4.953159722222221, 5.84, 3.44, 288, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.050000000000001, 7.4, 6.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.958118684512742, 6.10790452237067, 3.21656878615813, 289, 5.8473724767283315, 5.86123150574061, 5.8117029234348, 12, 4.968464365755086, 5.84775674432954, 3.46801383742116, 288, 7.64379487034337, 7.64379487034337, 7.64379487034337, 12, 7.704108022298281, 7.70410802229828, 7.70410802229828, 12, 7.044903551980691, 7.40379866499433, 6.90265284636183, 12, 2.8995283841430126, 2.90057100689605, 2.88805953385959, 12, , , , , , , , , 338.5767822265625, 342.613, 333.904, 61, , , , , 120424.5, 120456.0, 120357.0, 60, 38.79999923706055, 38.8, 38.8, 540, 8829.190272531669, 8829.1914196, 8829.1891345, 60, 88.48650454219448, 88.48652366, 88.486485575, 60, 3808.449034246667, 3808.4652499, 3808.4331774, 60, 38.14081723744446, 38.1410874983333, 38.1405529566667, 60, , , , , , , , , 339.2034912109375, 340.93, 336.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 120423.99000000027, 120456.34, 120356.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.16557693481445, 38.18, 38.15, 599, 38.16557693481445, 38.18, 38.15, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, 0.0, -0.01, 599, -0.6825542570951594, -0.58, -0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.188458435741, 8829.189576, 8829.187332, 599, 88.48647430726203, 88.4864929333333, 88.4864555333333, 599, 3808.417037480803, 3808.434148, 3808.400042, 599, 38.14028395801333, 38.1405691333333, 38.1400007, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7923539232053516, 0.8, 0.79, 599, -0.00043405676126878113, 0.03, -0.03, 599, 0.05450751252086822, 0.06, 0.05, 599, -0.0008848080133555931, 0.03, -0.04, 599, 0.04123539232053422, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.18213689482470888, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.14925245901639342, 0.1575, 0.1427, 61, , , , , , , , , , , , , , , , , 0.2764114754098361, 0.2917, 0.2643, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571596551724136, 2.55786, 2.55685, 58, 31.79035344827587, 31.7924, 31.7892, 58, 1438.6306551724135, 1438.671, 1438.612, 58, -1.3212086206896554, -1.3129, -1.3251, 58
2018-09-14 12:06:00, 4379.924000000001, 4383.16, 4378.02, 5, 4387.894, 4391.13, 4385.99, 5, 7.970000000000001, 7.97, 7.97, 5, 12.845041666666667, 12.917, 12.762, 120, 1496.719958333333, 1497.166, 1496.398, 120, 1010.1068333333333, 1010.16, 1010.01, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -6.0, -6.0, -6.0, 12, -5.722, -5.72, -5.73, 50, -5.58333333333333, -5.5, -5.6, 30, 96.41333333333333, 96.6, 96.2, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.289969761499962, -6.26437544093233, -6.30444563747739, 12, -0.7630000000000001, -0.76, -0.78, 60, -1.3896666666666664, -1.38, -1.4, 60, 0.15037045977011504, 0.152436, 0.148085, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.045900383141635, -24.58, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 1759.0, 1807.0, 1711.0, 2, 1489.5, 1622.0, 1357.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0028106822234, 1013.03874691163, 1012.90837379601, 12, 1013.0, 1013.0, 1013.0, 60, 97.80833333333334, 98.0, 97.7, 12, -6.011499999999996, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 97.80666666666659, 98.0, 97.7, 30, , , , , 95.1082534790039, 109.8, 82.0, 601, 275.1082458496094, 289.8, 262.0, 601, 5.316472545757069, 6.5, 3.3, 601, 95.13502502441406, 109.8, 82.0, 289, 275.1350402832031, 289.8, 262.0, 289, 93.89557647705078, 94.1496505737305, 93.2736358642578, 12, 117.19999694824219, 117.19999999999999, 117.19999999999999, 12, 117.19999694824219, 117.19999999999999, 117.19999999999999, 12, 70.5, 70.5, 70.5, 12, 82.0, 82.0, 82.0, 12, 134.75167846679688, 149.384184481617, 121.721438463381, 287, 314.7516784667969, 329.384184481617, 301.721438463381, 287, 133.49710083007812, 133.742645263672, 132.876022338867, 12, 157.21449279785156, 157.214489766503, 157.214489766503, 12, 157.21449279785156, 157.214489766503, 157.214489766503, 12, 110.27433013916016, 110.27432853096701, 110.27432853096701, 12, 121.68729400634766, 121.721438463381, 121.68046361886502, 12, 118.1457290649414, 201.6, 65.5, 599, 298.1457214355469, 360.0, 0.6000000000000227, 599, 1.715025041736228, 5.2, 0.2, 599, 5.316955017301043, 6.5, 3.3, 289, 5.747793743235586, 5.7950398890045, 5.68306731436502, 12, 5.305997474747473, 6.44, 3.65, 288, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 6.691666666666666, 6.9, 6.5, 12, 2.899999999999999, 2.9, 2.9, 12, 5.327462836434225, 6.51449478021697, 3.31047216541938, 287, 5.751600666449633, 5.80027966954793, 5.68634934418275, 12, 5.313401807920843, 6.45445975153314, 3.65681856279451, 288, 7.64379487034337, 7.64379487034337, 7.64379487034337, 12, 7.704108022298281, 7.70410802229828, 7.70410802229828, 12, 6.7007489589808245, 6.90265284636183, 6.51449478021697, 12, 2.9005710068960506, 2.90057100689605, 2.90057100689605, 12, , , , , , , , , 338.352783203125, 341.829, 334.396, 60, , , , , 120524.5, 120556.0, 120457.0, 60, 38.80000305175781, 38.8, 38.8, 541, 8829.192579603336, 8829.1937085, 8829.1914586, 60, 88.48654299338888, 88.4865618083333, 88.48652431, 60, 3808.4163105533316, 3808.4326305, 3808.4000766, 60, 38.140271842555556, 38.1405438416667, 38.1400012766667, 60, , , , , , , , , 338.9206848144531, 340.66, 337.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 120523.99000000027, 120556.34, 120456.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.17577362060547, 38.19, 38.15, 601, 38.17577362060547, 38.19, 38.15, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6533943427620641, -0.53, -0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.190684440951, 8829.1918, 8829.18958, 601, 88.48651140734884, 88.48653, 88.486493, 601, 3808.382325550748, 3808.39999, 3808.365661, 601, 38.1397054258458, 38.1399998333333, 38.1394276833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.791780366056581, 0.8, 0.79, 601, -0.00026666666666666646, 0.04, -0.03, 600, 0.05437603993344421, 0.06, 0.05, 601, 0.0001331114808652248, 0.03, -0.03, 601, -0.022795341098169702, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.1414309484193015, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.14731666666666668, 0.1564, 0.1391, 60, , , , , , , , , , , , , , , , , 0.27282833333333334, 0.2896, 0.2577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557105438596491, 2.55748, 2.55677, 57, 31.79083157894738, 31.7929, 31.7899, 57, 1438.6257368421047, 1438.649, 1438.605, 57, -1.3223666666666667, -1.3174, -1.3267, 57
2018-09-14 12:07:00, 4380.75, 4382.7, 4379.56, 4, 4388.7175, 4390.67, 4387.53, 4, 7.967499999999999, 7.97, 7.96, 4, 12.834908333333336, 12.839, 12.826, 120, 1496.700725, 1496.904, 1496.585, 120, 1010.1279999999988, 1010.16, 1010.09, 60, 5.0, 5.0, 5.0, 60, -0.06200000000000004, -0.04, -0.08, 60, -6.0, -6.0, -6.0, 12, -5.712399999999995, -5.7, -5.73, 50, -5.53, -5.5, -5.6, 30, 96.56000000000002, 96.9, 96.2, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.287742626218953, -6.26437544093233, -6.30444563747739, 12, -0.7626666666666666, -0.76, -0.78, 60, -1.3909999999999998, -1.38, -1.4, 60, 0.15406610192307704, 0.155366, 0.152329, 520, 5.137363461538464, 5.158, 5.137, 520, -26.097423076922937, -25.41, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 1655.5, 1673.0, 1638.0, 2, 2390.5, 2937.0, 1844.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0245396708742, 1013.03874698477, 1012.99863217466, 12, 1013.0, 1013.0, 1013.0, 60, 97.82499999999999, 98.0, 97.7, 12, -6.004333333333333, -5.99, -6.01, 60, -6.0, -6.0, -6.0, 30, 97.82666666666667, 98.0, 97.7, 30, , , , , 94.64976501464844, 114.7, 76.2, 600, 274.6497497558594, 294.7, 256.2, 600, 4.572500000000005, 5.6, 2.5, 600, 94.3604965209961, 114.2, 69.2, 287, 274.3605041503906, 294.2, 249.2, 287, 93.76570892333984, 94.017578125, 93.6032562255859, 11, 117.19999694824219, 117.2, 117.19999999999999, 11, 111.67259979248047, 114.2, 109.8, 11, 69.55453491210938, 70.5, 69.2, 11, 72.6812744140625, 82.0, 69.2, 11, 134.1051483154297, 154.058428567321, 109.198160946067, 288, 314.1051330566406, 334.058428567321, 289.198160946067, 288, 133.35183715820312, 133.569381713867, 133.188232421875, 11, 157.21449279785156, 157.214489766503, 157.214489766503, 11, 151.26661682128906, 154.058428567321, 149.384184481617, 11, 109.49165344238281, 110.27432853096701, 109.198160946067, 11, 112.60458374023438, 121.72143846338099, 109.19816094606699, 11, 107.09935760498047, 357.4, 1.7, 600, 287.099365234375, 360.0, 0.8999999999999773, 600, 1.3251666666666655, 4.2, 0.2, 600, 4.596167247386763, 5.6, 2.5, 287, 5.606040753605305, 5.67423717059639, 5.52918112421929, 11, 4.597850378787882, 5.43, 2.81, 288, 7.64, 7.64, 7.64, 11, 7.700000000000002, 7.7, 7.7, 11, 6.5, 6.5, 6.5, 11, 2.6454545454545455, 2.9, 2.5, 11, 4.60356341472112, 5.60498323874616, 2.50270803918765, 288, 5.610164321496909, 5.67981771475509, 5.53209407762088, 11, 4.604189053180836, 5.43788003690478, 2.81492204878936, 288, 7.64379487034337, 7.64379487034337, 7.64379487034337, 11, 7.70410802229828, 7.70410802229828, 7.70410802229828, 11, 6.514494780216969, 6.51449478021697, 6.51449478021697, 11, 2.647385481990704, 2.90057100689605, 2.50270803918765, 11, , , , , 1.638, 1.638, 1.638, 1, 338.4126281738281, 342.212, 334.916, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 38.79999923706055, 38.8, 38.8, 540, 8829.194873643328, 8829.1960029, 8829.193747, 60, 88.48658122738894, 88.4866000483333, 88.48656245, 60, 3808.383907166668, 3808.3995135, 3808.3681444, 60, 38.139731786111085, 38.1399918916667, 38.1394690733333, 60, , , , , , , , , 338.95782470703125, 340.69, 337.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 120623.93606010044, 120656.24, 120556.44, 599, 0.5781302170283888, 0.6, 0.5, 1198, 38.19587707519531, 38.22, 38.16, 599, 38.19587707519531, 38.22, 38.16, 599, 0.0, 0.0, 0.0, 599, -0.004841402337228685, -0.0, -0.01, 599, -0.2028380634390651, 0.54, -0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.192969529196, 8829.19418, 8829.191804, 599, 88.48654949215359, 88.4865696666667, 88.4865300666667, 599, 3808.3492985492485, 3808.365619, 3808.33271, 599, 38.13915497582084, 38.1394269833333, 38.1388785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2781302170283726, 1.3, 1.2, 1198, 0.791719532554266, 0.8, 0.79, 599, -0.00043333333333333315, 0.03, -0.03, 600, 0.057495826377295396, 0.06, 0.05, 599, -0.0005843071786310518, 0.03, -0.04, 599, 0.09098497495826373, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.14908180300500792, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0015500000000000004, 0.04, -0.03, 600, 0.1478016666666667, 0.154, 0.1377, 60, , , , , , , , , , , , , , , , , 0.273725, 0.2852, 0.2551, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556977241379309, 2.55755, 2.55672, 58, 31.791022413793097, 31.7929, 31.7901, 58, 1438.617362068966, 1438.651, 1438.602, 58, -1.32418275862069, -1.317, -1.3275, 58
2018-09-14 12:08:00, 4381.8724999999995, 4386.34, 4374.82, 8, 4389.83875, 4394.31, 4382.79, 8, 7.96625, 7.97, 7.96, 8, 12.843849999999994, 12.852, 12.793, 120, 1496.8665, 1496.907, 1496.826, 120, 1010.1236666666664, 1010.16, 1010.04, 60, 5.0, 5.0, 5.0, 60, -0.07950000000000006, -0.07, -0.08, 60, -6.0, -6.0, -6.0, 12, -5.690599999999998, -5.67, -5.72, 50, -5.475862068965519, -5.4, -5.5, 29, 96.68620689655172, 97.0, 96.2, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.24216780536896, -6.2244143934451, -6.26437544093233, 12, -0.7620000000000001, -0.76, -0.78, 60, -1.393333333333333, -1.38, -1.4, 60, 0.15567945105566214, 0.155949, 0.155196, 521, 5.137322456813828, 5.158, 5.137, 521, -26.103320537427884, -25.41, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 1606.5, 1615.0, 1598.0, 2, 3371.5, 3437.0, 3306.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0170182940492, 1013.04877589904, 1012.95851757055, 12, 1013.0, 1013.0, 1013.0, 60, 98.16666666666664, 98.3, 98.0, 12, -5.997000000000001, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 29, 98.17586206896547, 98.3, 98.0, 29, , , , , 86.56307983398438, 107.5, 74.9, 600, 266.5630798339844, 287.5, 254.9, 600, 5.2783333333333395, 6.4, 3.8, 600, 86.61043548583984, 107.5, 74.9, 289, 266.6104431152344, 287.5, 254.9, 289, 93.36517333984375, 93.682502746582, 93.1287460327148, 12, 117.19999694824219, 117.2, 117.2, 12, 114.19999694824219, 114.2, 114.2, 12, 69.19999694824219, 69.2, 69.2, 12, 69.19999694824219, 69.2, 69.2, 12, 126.23490142822266, 147.262700847293, 114.53349581156, 290, 306.2348937988281, 327.262700847293, 294.53349581156, 290, 132.98533630371094, 133.275253295898, 132.760055541992, 12, 157.21449279785156, 157.214489766503, 157.214489766503, 12, 154.0584259033203, 154.058428567321, 154.058428567321, 12, 109.19815826416016, 109.198160946067, 109.198160946067, 12, 109.19815826416016, 109.198160946067, 109.198160946067, 12, 101.78397369384766, 355.7, 0.0, 599, 281.7839660644531, 360.0, 152.79999999999995, 599, 1.7011686143572626, 4.0, 0.0, 599, 5.266782006920418, 6.4, 3.8, 289, 5.478965382497904, 5.51311134235172, 5.46250866250866, 12, 5.2526329034287516, 6.06, 4.22, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 6.291666666666667, 6.5, 5.9, 12, 2.5, 2.5, 2.5, 12, 5.266413515933859, 6.40359924775373, 3.81149163389486, 290, 5.482850848838106, 5.51648743569858, 5.46605560802863, 12, 5.2488331472050875, 6.05586783184406, 4.23546984556339, 289, 7.64379487034337, 7.64379487034337, 7.64379487034337, 12, 7.704108022298281, 7.70410802229828, 7.70410802229828, 12, 6.2662108018093114, 6.51449478021697, 5.90723116395703, 12, 2.5027080391876497, 2.50270803918765, 2.50270803918765, 12, , , , , , , , , 337.943603515625, 340.755, 335.018, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 38.79999923706055, 38.8, 38.8, 539, 8829.19715506667, 8829.1982679, 8829.1960424, 60, 88.48661925111111, 88.4866377983333, 88.4866007066667, 60, 3808.351274938334, 3808.3676361, 3808.3347073, 60, 38.13918791563887, 38.1394606016667, 38.1389117883333, 60, , , , , , , , , 338.32330322265625, 340.68, 336.13, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 602, 120723.93990033223, 120756.45, 120656.34, 602, 0.5, 0.5, 0.5, 1202, 38.221099853515625, 38.24, 38.2, 601, 38.221099853515625, 38.24, 38.2, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, 0.0, -0.01, 601, 0.5052159468438517, 0.65, 0.42, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.195337906984, 8829.196492, 8829.194184, 602, 88.48658896511621, 88.4866082, 88.4865697333333, 602, 3808.315514181063, 3808.332653, 3808.298903, 602, 38.13859190301772, 38.13887755, 38.13831505, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.7921464226289595, 0.8, 0.79, 601, -0.0008319467554076543, 0.03, -0.04, 601, 0.059700499168052985, 0.06, 0.05, 601, 0.00013311148086522478, 0.04, -0.05, 601, 0.042595673876871916, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10299003322259238, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016639, 0.04, -0.05, 601, 0.14750333333333335, 0.1547, 0.1388, 60, , , , , , , , , , , , , , , , , 0.2731733333333333, 0.2864, 0.2571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557067586206897, 2.55743, 2.55674, 58, 31.790803448275863, 31.7928, 31.7896, 58, 1438.623551724138, 1438.648, 1438.602, 58, -1.3228344827586205, -1.3176, -1.3275, 58
2018-09-14 12:09:00, 4377.835000000001, 4381.46, 4375.58, 4, 4385.805, 4389.43, 4383.55, 4, 7.97, 7.97, 7.97, 4, 12.804024999999996, 12.82, 12.756, 120, 1496.6549999999995, 1496.749, 1496.566, 120, 1010.1289999999995, 1010.15, 1010.03, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.0, -6.0, -6.0, 12, -5.671999999999996, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 96.66000000000003, 96.8, 96.5, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.307812251182554, -6.26437544093233, -6.33122005449411, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.398333333333334, -1.38, -1.4, 60, 0.15511030326295577, 0.155693, 0.154144, 521, 5.137000000000008, 5.137, 5.137, 521, -26.05349328214959, -25.83, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 1590.5, 1607.0, 1574.0, 2, 2425.5, 2489.0, 2362.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0303900338623, 1013.03874734745, 1012.98860382843, 12, 1013.0, 1013.0, 1013.0, 60, 97.675, 98.0, 97.5, 12, -6.005333333333329, -5.92, -6.01, 60, -6.0, -6.0, -6.0, 30, 97.67666666666665, 98.1, 97.5, 30, , , , , 82.4096450805664, 96.6, 68.4, 600, 262.4096374511719, 276.6, 248.4, 600, 5.349833333333335, 6.6, 3.7, 600, 82.47544860839844, 96.3, 68.4, 289, 262.4754333496094, 276.3, 248.4, 289, 92.75374603271484, 93.1153869628906, 92.4702529907227, 12, 117.19999694824219, 117.2, 117.19999999999999, 12, 112.55968475341797, 114.2, 107.5, 12, 69.13333892822266, 69.2, 68.4, 12, 71.46650695800781, 74.9, 68.4, 12, 122.07410430908203, 135.864158279131, 108.088745958947, 288, 302.0740966796875, 315.864158279131, 288.088745958947, 288, 132.37728881835938, 132.765701293945, 132.112335205078, 12, 157.21449279785156, 157.214489766503, 157.214489766503, 12, 152.38961791992188, 154.058428567321, 147.262700847293, 12, 109.105712890625, 109.198160946067, 108.08874595894702, 12, 111.29497528076172, 114.53349581156, 108.08874595894702, 12, 102.24662780761719, 174.0, 58.8, 602, 282.24664306640625, 354.0, 238.8, 602, 1.7068106312292344, 3.8, 0.4, 602, 5.36193771626298, 6.6, 3.8, 289, 5.477209418572325, 5.50731369150779, 5.44081137309292, 12, 5.387405303030306, 6.49, 4.06363636363636, 288, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 6.583333333333333, 6.6, 6.4, 12, 2.5, 2.5, 2.5, 12, 5.349256731223498, 6.59201089256508, 3.7793842894062, 288, 5.481119761904666, 5.51153592219047, 5.44222363422575, 12, 5.3782907292574675, 6.4842575088387, 4.04497752787737, 288, 7.64379487034337, 7.64379487034337, 7.64379487034337, 12, 7.704108022298281, 7.70410802229828, 7.70410802229828, 12, 6.576309922164135, 6.59201089256508, 6.40359924775373, 12, 2.5027080391876497, 2.50270803918765, 2.50270803918765, 12, , , , , , , , , 337.8423767089844, 341.571, 333.929, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 38.80000305175781, 38.8, 38.8, 541, 8829.199421108333, 8829.2005409, 8829.1983066, 60, 88.4866570184722, 88.4866756816667, 88.4866384433333, 60, 3808.317689768332, 3808.3341435, 3808.3015124, 60, 38.138628162805546, 38.1389023916667, 38.13835854, 60, , , , , , , , , 338.1927795410156, 339.36, 336.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 120824.1127712855, 120856.35, 120756.55, 599, 0.5520000000000118, 0.6, 0.5, 1200, 38.21604919433594, 38.24, 38.19, 600, 38.21604919433594, 38.24, 38.19, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, 0.8312520868113547, 1.22, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.197700399009, 8829.198894, 8829.196495, 599, 88.48662833998338, 88.4866482333333, 88.48660825, 599, 3808.282561984978, 3808.298845, 3808.265285, 599, 38.13804269974954, 38.1383140833333, 38.13775475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2153333333333458, 1.3, 1.2, 1200, 0.7927000000000086, 0.8, 0.79, 600, -0.0006000000000000003, 0.05, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, 0.0007000000000000001, 0.04, -0.03, 600, -0.05583333333333333, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1063439065108525, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1153333333333464, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.14753833333333335, 0.1577, 0.1405, 60, , , , , , , , , , , , , , , , , 0.2732383333333333, 0.2921, 0.2602, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568875438596494, 2.55717, 2.55663, 57, 31.790822807017545, 31.7928, 31.7898, 57, 1438.6123859649122, 1438.629, 1438.597, 57, -1.3251684210526318, -1.3214, -1.3284, 57
2018-09-14 12:10:00, 4380.406666666667, 4381.18, 4379.98, 3, 4388.38, 4389.16, 4387.95, 3, 7.973333333333334, 7.98, 7.97, 3, 12.811850000000003, 12.824, 12.797, 120, 1496.7279333333327, 1496.808, 1496.61, 120, 1010.1471666666667, 1010.21, 1010.04, 60, 5.0, 5.0, 5.0, 60, -0.06450000000000004, -0.06, -0.07, 60, -6.0, -6.0, -6.0, 12, -5.671999999999996, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 96.71333333333331, 96.8, 96.5, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.311144322423995, -6.27772001410528, -6.33122005449411, 12, -0.7613333333333332, -0.76, -0.78, 60, -1.3996666666666673, -1.38, -1.41, 60, 0.15284008076923072, 0.154274, 0.151421, 520, 5.137080769230777, 5.158, 5.137, 520, -26.035730769230643, -25.41, -26.24, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 1756.5, 1769.0, 1744.0, 2, 5861.5, 7086.0, 4637.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0429260505325, 1013.10894828362, 1012.93846039472, 12, 1013.0, 1013.0, 1013.0, 60, 97.65000000000002, 97.9, 97.5, 12, -6.00785714285714, -5.99, -6.01, 56, -6.0, -6.0, -6.0, 30, 97.66333333333337, 97.9, 97.5, 30, , , , , 79.91256713867188, 107.7, 66.7, 599, 259.9125671386719, 287.7, 246.7, 599, 4.2686143572620985, 5.4, 3.0, 599, 79.89120483398438, 107.5, 66.7, 289, 259.8912048339844, 287.5, 246.7, 289, 91.8944320678711, 92.3578720092773, 91.5445556640625, 12, 117.19999694824219, 117.2, 117.19999999999999, 12, 98.75596618652344, 106.39999999999998, 96.3, 12, 67.1249771118164, 68.4, 66.7, 12, 67.1249771118164, 68.4, 66.7, 12, 119.71795654296875, 147.553682303859, 106.529576265125, 289, 299.71795654296875, 327.553682303859, 286.529576265125, 289, 131.54116821289062, 132.003372192383, 131.182907104492, 12, 157.21449279785156, 157.214489766503, 157.214489766503, 12, 138.2653350830078, 144.284234043039, 135.864158279131, 12, 106.91934967041016, 108.08874595894702, 106.529576265125, 12, 106.91934967041016, 108.088745958947, 106.529576265125, 12, 111.6332015991211, 290.3, 8.0, 599, 291.6022644042969, 360.0, 0.30000000000001137, 598, 1.0020066889632115, 2.4, 0.1, 598, 4.268512110726643, 5.4, 3.0, 289, 5.3405908481987, 5.425719237435, 5.25890505890504, 12, 4.279798678829819, 5.28, 3.22, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 6.599999999999999, 6.6, 6.6, 12, 2.5, 2.5, 2.5, 12, 4.255896336703967, 5.39114953008162, 2.98212162614075, 289, 5.34093003221383, 5.42831761207816, 5.25578380615153, 12, 4.266463748381745, 5.27207033764447, 3.20182578750279, 289, 7.64379487034337, 7.64379487034337, 7.64379487034337, 12, 7.704108022298281, 7.70410802229828, 7.70410802229828, 12, 6.592010892565081, 6.59201089256508, 6.59201089256508, 12, 2.5027080391876497, 2.50270803918765, 2.50270803918765, 12, , , , , , , , , 338.4742431640625, 342.381, 334.647, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 38.79999923706055, 38.8, 38.8, 540, 8829.201712178332, 8829.202844, 8829.2005793, 60, 88.48669520297219, 88.4867140666667, 88.4866763216667, 60, 3808.2849551416657, 3808.3010012, 3808.2687616, 60, 38.13808258569445, 38.13835002, 38.1378126933333, 60, , , , , , , , , 337.76849365234375, 340.56, 335.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 120924.0, 120956.35, 120856.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.212669372558594, 38.24, 38.18, 599, 38.212669372558594, 38.24, 38.18, 599, 0.0, 0.0, 0.0, 599, 0.007011686143572546, 0.01, 0.0, 599, 0.5740333333333336, 0.67, 0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.200084253322, 8829.201246, 8829.198898, 600, 88.48666807088892, 88.4866874333333, 88.4866483, 600, 3808.2494515183344, 3808.265227, 3808.233909, 600, 38.137490858638884, 38.1377537833333, 38.1372318166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7950250417362332, 0.8, 0.79, 599, -5.0083472454090114e-05, 0.04, -0.03, 599, 0.05939899833055043, 0.06, 0.05, 599, 3.338898163606006e-05, 0.05, -0.04, 599, 0.03138564273789655, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.11650000000000041, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.14912166666666665, 0.1572, 0.1412, 60, , , , , , , , , , , , , , , , , 0.2761666666666667, 0.2912, 0.2616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567265517241378, 2.5571, 2.55631, 58, 31.790575862068973, 31.7922, 31.7893, 58, 1438.6033620689657, 1438.624, 1438.578, 58, -1.3269758620689658, -1.3226, -1.3322, 58
2018-09-14 12:11:00, 4379.14, 4382.22, 4375.69, 5, 4387.11, 4390.19, 4383.66, 5, 7.970000000000001, 7.97, 7.97, 5, 12.828100000000012, 12.837, 12.817, 120, 1496.8304083333337, 1496.909, 1496.763, 120, 1010.1788333333342, 1010.2, 1010.13, 60, 5.0, 5.0, 5.0, 60, -0.05750000000000003, -0.01, -0.06, 60, -6.0, -6.0, -6.0, 12, -5.668599999999995, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 96.46999999999998, 96.6, 96.3, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.268826665856593, -6.25104299538617, -6.29107673842401, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.4013333333333335, -1.4, -1.41, 60, 0.15069751055662173, 0.151526, 0.14998, 521, 5.137000000000008, 5.137, 5.137, 521, -25.97005758157379, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 1956.0, 2015.0, 1897.0, 2, 11597.5, 13089.0, 10106.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.08136953379, 1013.0989197464, 1013.04877625173, 12, 1013.0, 1013.0, 1013.0, 60, 97.96666666666665, 98.1, 97.8, 12, -5.999, -5.99, -6.01, 60, -6.0, -6.0, -6.0, 29, 97.96896551724139, 98.1, 97.8, 29, , , , , 89.91184997558594, 114.5, 64.6, 600, 269.911865234375, 294.5, 244.6, 600, 5.232833333333332, 6.8, 2.6, 600, 89.92561340332031, 114.2, 65.3, 288, 269.92559814453125, 294.2, 245.3, 288, 91.43792724609375, 91.7565383911133, 91.1363677978516, 12, 117.19999694824219, 117.2, 117.19999999999999, 12, 113.72560119628906, 114.2, 108.5, 12, 65.53331756591797, 66.7, 65.30000000000001, 12, 65.53331756591797, 66.7, 65.30000000000001, 12, 129.5963592529297, 154.061542384405, 105.326009728201, 288, 309.5963439941406, 334.061542384405, 285.326009728201, 288, 131.0914306640625, 131.378204345703, 130.776092529297, 12, 157.21449279785156, 157.214489766503, 157.214489766503, 12, 153.58868408203125, 154.061542384405, 148.38020760512, 12, 105.52659606933594, 106.529576265125, 105.326009728201, 12, 105.52659606933594, 106.529576265125, 105.326009728201, 12, 117.12979888916016, 283.8, 0.0, 600, 297.1502380371094, 359.1, 0.8999999999999773, 601, 1.352412645590681, 3.5, 0.0, 601, 5.235416666666664, 6.8, 2.6, 288, 5.166290440245578, 5.23135828135827, 5.14599930723935, 12, 5.209583333333334, 6.68, 2.76, 288, 7.165833333333333, 7.45, 7.14, 12, 7.400000000000001, 7.4, 7.4, 12, 6.55, 6.8, 6.3, 12, 2.5, 2.5, 2.5, 12, 5.235910527229656, 6.80442891583953, 2.58117680351357, 288, 5.166652279212529, 5.2271211768216, 5.14815918236149, 12, 5.21065304807475, 6.68153138340416, 2.74624774419225, 288, 7.168636132092946, 7.45731630432622, 7.14239248007174, 12, 7.403798664994327, 7.40379866499433, 7.40379866499433, 12, 6.543970893875145, 6.80442891583953, 6.29659042036537, 12, 2.5027080391876497, 2.50270803918765, 2.50270803918765, 12, , , , , , , , , 338.3330078125, 341.31, 334.776, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 38.80000305175781, 38.8, 38.8, 541, 8829.204012123328, 8829.2051389, 8829.2028824, 60, 88.4867335353889, 88.486752315, 88.4867147066667, 60, 3808.251378608334, 3808.268146, 3808.2348266, 60, 38.137522976805556, 38.1378024333333, 38.13724711, 60, , , , , , , , , 337.8933410644531, 340.0, 335.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 121024.0, 121056.35, 120956.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.219669342041016, 38.25, 38.18, 601, 38.219669342041016, 38.25, 38.18, 601, 0.0, 0.0, 0.0, 601, -0.0001996672212978369, 0.0, -0.01, 601, 0.5590999999999979, 0.67, 0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.202400434997, 8829.203542, 8829.201249, 600, 88.48670667391663, 88.4867257, 88.4866874833333, 600, 3808.217556783334, 3808.23385, 3808.20064, 600, 38.136959279722234, 38.1372308333333, 38.1366773333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7957737104825375, 0.8, 0.79, 601, -0.0007986688851913481, 0.04, -0.04, 601, 0.016156405990016436, 0.05, 0.01, 601, -0.0008985024958402664, 0.04, -0.04, 601, -0.006489184692179689, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10300000000000101, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -6.655574043261214e-05, 0.04, -0.04, 601, 0.14909666666666668, 0.1618, 0.1366, 60, , , , , , , , , , , , , , , , , 0.27610833333333334, 0.2996, 0.253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568667241379317, 2.55761, 2.55661, 58, 31.790606896551708, 31.7922, 31.7898, 58, 1438.6119137931034, 1438.654, 1438.596, 58, -1.3252034482758623, -1.3167, -1.3285, 58
2018-09-14 12:12:00, 4379.762, 4382.37, 4376.29, 5, 4387.726, 4390.33, 4384.25, 5, 7.964, 7.97, 7.96, 5, 12.847183333333353, 12.855, 12.835, 120, 1496.9275833333327, 1497.179, 1496.85, 120, 1010.1394999999998, 1010.18, 1010.07, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.0, -6.0, -6.0, 12, -5.687999999999999, -5.67, -5.69, 50, -5.523333333333332, -5.5, -5.6, 30, 96.42666666666669, 96.6, 96.2, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.321180157373855, -6.29107673842401, -6.34462561998652, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.4018333333333333, -1.4, -1.41, 60, 0.14997223992322462, 0.150646, 0.147715, 521, 5.137000000000008, 5.137, 5.137, 521, -25.97527831094039, -21.68, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 2142.5, 2172.0, 2113.0, 2, 14285.5, 15655.0, 12916.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0437620682866, 1013.07886250026, 1012.96854691172, 12, 1013.0, 1013.0, 1013.0, 60, 97.575, 97.8, 97.4, 12, -6.00633333333333, -5.99, -6.01, 60, -6.0, -6.0, -6.0, 31, 97.58709677419354, 97.8, 97.4, 31, , , , , 83.8856201171875, 104.0, 69.2, 600, 263.8856201171875, 284.0, 249.2, 600, 5.285666666666674, 6.4, 3.3, 600, 83.8817367553711, 104.0, 69.2, 288, 263.8817443847656, 284.0, 249.2, 288, 90.6783676147461, 91.0495529174805, 90.1982421875, 11, 117.19999694824219, 117.19999999999999, 117.19999999999999, 11, 114.19999694824219, 114.19999999999999, 114.19999999999999, 11, 65.30000305175781, 65.30000000000001, 65.30000000000001, 11, 65.30000305175781, 65.30000000000001, 65.30000000000001, 11, 123.51022338867188, 143.600067174178, 108.839252367605, 288, 303.5102233886719, 323.600067174178, 288.839252367605, 288, 130.33059692382812, 130.692504882812, 129.850311279297, 11, 157.21449279785156, 157.214489766503, 157.214489766503, 11, 154.06153869628906, 154.061542384405, 154.061542384405, 11, 105.32601165771484, 105.326009728201, 105.326009728201, 11, 105.32601165771484, 105.326009728201, 105.326009728201, 11, 106.12509155273438, 169.5, 50.8, 600, 286.1250915527344, 349.5, 230.8, 600, 1.4699999999999995, 3.8, 0.2, 600, 5.2840277777777755, 6.3, 3.3, 288, 5.174146822962615, 5.21198475926566, 5.15534351145037, 11, 5.273292297979796, 5.93, 3.87, 288, 7.14, 7.14, 7.14, 11, 7.4, 7.4, 7.4, 11, 6.799999999999998, 6.8, 6.8, 11, 2.5, 2.5, 2.5, 11, 5.276404527764708, 6.29738334224317, 3.30262600757131, 288, 5.1769895149395415, 5.21070461859527, 5.1579863366212, 11, 5.265620357814765, 5.93107700782701, 3.871830082309, 288, 7.14239248007174, 7.14239248007174, 7.14239248007174, 11, 7.403798664994327, 7.40379866499433, 7.40379866499433, 11, 6.804428915839529, 6.80442891583953, 6.80442891583953, 11, 2.5027080391876497, 2.50270803918765, 2.50270803918765, 11, 1.288, 1.288, 1.288, 1, , , , , 338.4989318847656, 342.453, 334.752, 59, , , , , 121123.96610169491, 121155.0, 121057.0, 59, 38.79999923706055, 38.8, 38.8, 539, 8829.206287069492, 8829.2073962, 8829.205177, 59, 88.4867714511582, 88.4867899366667, 88.48675295, 59, 3808.218097054237, 3808.234267, 3808.2021391, 59, 38.13696828423729, 38.1372377833333, 38.1367023183333, 59, , , , , , , , , 337.8680725097656, 340.34, 335.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 121124.05399334444, 121156.45, 121056.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.19561767578125, 38.24, 38.16, 600, 38.19561767578125, 38.24, 38.16, 600, 0.0, 0.0, 0.0, 600, -0.0071333333333332555, -0.0, -0.01, 600, 0.6370216306156389, 1.55, 0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.204670168054, 8829.205856, 8829.203546, 601, 88.48674450280099, 88.4867642666667, 88.4867257666667, 601, 3808.1826156938414, 3808.200582, 3808.166869, 601, 38.136376928230696, 38.1366763666667, 38.1361144833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2946666666666438, 1.3, 1.2, 1200, 0.793633333333343, 0.8, 0.79, 600, 0.0004833333333333334, 0.03, -0.03, 600, 0.0034166666666666672, 0.01, 0.0, 600, 0.00016666666666666658, 0.04, -0.04, 600, -0.01950000000000001, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.11014975041597416, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1946666666666856, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999988, 0.04, -0.04, 600, 0.1488661016949152, 0.1548, 0.1417, 59, , , , , , , , , , , , , , , , , 0.27569999999999995, 0.2867, 0.2624, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574289655172406, 2.5579, 2.55702, 58, 31.790567241379303, 31.793, 31.7896, 58, 1438.6464137931036, 1438.676, 1438.623, 58, -1.3179586206896554, -1.3117, -1.323, 58
2018-09-14 12:13:00, 4381.9925, 4383.55, 4380.68, 4, 4389.967500000001, 4391.52, 4388.66, 4, 7.975, 7.98, 7.97, 4, 12.882491666666663, 12.921, 12.851, 120, 1497.3780583333335, 1497.466, 1497.205, 120, 1010.1445000000001, 1010.21, 1010.05, 60, 5.0, 5.0, 5.0, 60, -0.026500000000000017, -0.01, -0.04, 60, -6.0, -6.0, -6.0, 12, -5.669999999999999, -5.66, -5.69, 50, -5.5, -5.5, -5.5, 29, 96.22068965517246, 96.4, 96.1, 29, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.314489602712176, -6.29107673842401, -6.33122005449411, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4029999999999998, -1.4, -1.41, 60, 0.1515032279693486, 0.152321, 0.150577, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.991762452107167, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 2475.5, 2664.0, 2287.0, 2, 19229.0, 20000.0, 18458.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0404193171681, 1013.10894868708, 1012.95851832696, 12, 1013.0, 1013.0, 1013.0, 60, 97.625, 97.8, 97.5, 12, -6.008666666666662, -5.99, -6.01, 60, -6.0, -6.0, -6.0, 29, 97.61379310344829, 97.8, 97.5, 29, , , , , 82.77677917480469, 99.6, 69.4, 600, 262.7767639160156, 279.6, 249.4, 600, 5.009999999999997, 6.2, 2.8, 600, 82.75834655761719, 99.4, 69.4, 288, 262.75836181640625, 279.4, 249.4, 288, 89.607421875, 90.1210403442383, 89.0602798461914, 12, 117.19999694824219, 117.19999999999999, 117.19999999999999, 12, 105.69500732421875, 114.19999999999999, 104.0, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 68.22528076171875, 69.2, 65.30000000000001, 12, 122.4464111328125, 139.031372387945, 109.28069042099, 288, 302.4464111328125, 319.031372387945, 289.28069042099, 288, 129.25726318359375, 129.781112670898, 128.71940612793, 12, 157.21449279785156, 157.214489766503, 157.214489766503, 12, 144.46844482421875, 154.061542384405, 143.60006717417798, 12, 105.32601165771484, 105.326009728201, 105.326009728201, 12, 107.96339416503906, 108.83925236760501, 105.326009728201, 12, 115.86246490478516, 199.3, 64.8, 600, 295.8624572753906, 360.0, 0.30000000000001137, 600, 1.3655000000000004, 3.2, 0.1, 600, 5.006944444444441, 6.2, 2.8, 288, 5.132423840535789, 5.19140679140678, 5.09234764542934, 12, 5.019339414910345, 6.08, 3.15, 289, 6.890000000000001, 7.14, 6.75, 12, 7.050000000000001, 7.4, 6.9, 12, 6.6916666666666655, 6.8, 6.3, 12, 2.5, 2.5, 2.5, 12, 4.997886185592798, 6.20232720070397, 2.77902424543754, 288, 5.1294466154816885, 5.18840281167015, 5.08862874248656, 12, 5.010191229117516, 6.0822729325228, 3.13181441947659, 289, 6.893014965601961, 7.14239248007174, 6.75344153735905, 12, 7.053125928754214, 7.40379866499433, 6.90265284636183, 12, 6.67766752244044, 6.80442891583953, 6.29738334224317, 12, 2.5027080391876497, 2.50270803918765, 2.50270803918765, 12, , , , , , , , , 338.4288635253906, 341.312, 335.243, 61, , , , , 121223.37704918033, 121256.0, 121156.0, 61, 38.79999923706055, 38.8, 38.8, 540, 8829.20860385082, 8829.2097676, 8829.2074337, 61, 88.48681006418033, 88.48682946, 88.4867905616667, 61, 3808.18480055246, 3808.2015454, 3808.168363, 61, 38.13641334254098, 38.1366924233333, 38.1361393833333, 61, , , , , , , , , 337.16571044921875, 338.6, 335.52, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 599, 121224.11352253756, 121256.35, 121156.55, 599, 0.5714524207011753, 0.6, 0.5, 1198, 38.20161819458008, 38.24, 38.17, 599, 38.20161819458008, 38.24, 38.17, 599, 0.0, 0.0, 0.0, 599, 0.0012353923205342245, 0.01, 0.0, 599, 1.6183110367892986, 1.71, 1.31, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.206971505017, 8829.20806, 8829.205859, 598, 88.48678285841687, 88.486801, 88.4867643166667, 598, 3808.1552544548513, 3808.170785, 3808.139691, 598, 38.135920907580854, 38.13617975, 38.1356615166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.171452420701156, 1.2, 1.1, 1198, 0.7928881469115296, 0.8, 0.79, 599, -0.0003005008347245408, 0.03, -0.04, 599, -0.0001669449081803005, -0.0, -0.01, 599, 0.0009682804674457438, 0.03, -0.03, 599, -0.01118530884808012, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.12792642140468222, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.0714524207011795, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -6.677796327211991e-05, 0.04, -0.04, 599, 0.14966721311475406, 0.1583, 0.1406, 61, , , , , , , , , , , , , , , , , 0.2771819672131147, 0.2932, 0.2604, 61, 0.017333333333333343, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557300350877193, 2.55759, 2.55687, 57, 31.791043859649115, 31.793, 31.7899, 57, 1438.6371403508774, 1438.655, 1438.613, 57, -1.320049122807017, -1.3163, -1.3255, 57
2018-09-14 12:14:00, 4376.3775000000005, 4377.63, 4374.62, 4, 4384.36, 4385.6, 4382.61, 4, 7.9825, 7.99, 7.97, 4, 12.940533333333331, 12.959, 12.922, 120, 1497.180541666667, 1497.35, 1496.983, 120, 1010.1346666666666, 1010.15, 1010.07, 60, 5.0, 5.0, 5.0, 60, -0.04050000000000001, -0.04, -0.05, 60, -6.0, -6.0, -6.0, 12, -5.668199999999995, -5.66, -5.69, 50, -5.5, -5.5, -5.5, 30, 96.23666666666664, 96.4, 96.0, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.304447670542992, -6.29107673842401, -6.31782673492438, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.4034999999999995, -1.4, -1.41, 60, 0.15341836084452956, 0.155531, 0.152178, 521, 5.137040307101735, 5.158, 5.137, 521, -25.98499040307091, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 3292.5, 3547.0, 3038.0, 2, 18939.5, 20000.0, 17879.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0337336676457, 1013.04877670623, 1012.96854718383, 12, 1013.0, 1013.0, 1013.0, 60, 97.7, 97.8, 97.6, 12, -6.009666666666662, -5.99, -6.01, 60, -6.0, -6.0, -6.0, 31, 97.69999999999997, 97.8, 97.6, 31, , , , , 80.86991119384766, 91.4, 69.2, 600, 260.8699035644531, 271.4, 249.2, 600, 5.305166666666677, 6.3, 4.1, 600, 80.8736343383789, 91.1, 69.4, 288, 260.8736267089844, 271.1, 249.4, 288, 88.37540435791016, 88.9734420776367, 87.7516021728516, 12, 117.19999694824219, 117.19999999999999, 117.19999999999999, 12, 100.93296813964844, 104.0, 99.39999999999998, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 69.31666564941406, 69.4, 69.19999999999999, 12, 120.49757385253906, 130.65966649861, 109.092726407457, 288, 300.4975891113281, 310.65966649861, 289.092726407457, 288, 128.03323364257812, 128.599899291992, 127.397850036621, 12, 157.21449279785156, 157.214489766503, 157.214489766503, 12, 140.4896697998047, 143.60006717417798, 139.031372387945, 12, 105.32601165771484, 105.326009728201, 105.326009728201, 12, 109.01844024658203, 109.28069042099003, 108.839252367605, 12, 103.13835906982422, 177.4, 55.4, 601, 283.13836669921875, 357.4, 235.4, 601, 1.6936772046589017, 4.1, 0.3, 601, 5.304513888888891, 6.3, 4.1, 288, 5.069136353307539, 5.0886923343739, 5.04747054747054, 12, 5.301022727272726, 5.99, 4.33, 288, 6.715000000000001, 6.75, 6.68, 12, 6.849999999999999, 6.9, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 2.5, 2.5, 2.5, 12, 5.29287975239842, 6.29733435172524, 4.08535561226438, 288, 5.066300540248279, 5.08976585618522, 5.04451204708734, 12, 5.289421653351346, 5.9857592304497, 4.31343623362406, 288, 6.717486460381607, 6.75344153735905, 6.68153138340416, 12, 6.845716026792107, 6.90265284636183, 6.80442891583953, 12, 6.297362929527366, 6.29738334224317, 6.29733435172524, 12, 2.5027080391876497, 2.50270803918765, 2.50270803918765, 12, , , , , , , , , 337.9485778808594, 341.885, 334.203, 59, , , , , 121323.96610169491, 121355.0, 121257.0, 59, 38.79999923706055, 38.8, 38.8, 540, 8829.210925723732, 8829.2120455, 8829.2098049, 59, 88.48684876206214, 88.486867425, 88.4868300816667, 59, 3808.15146799661, 3808.1678036, 3808.1350394, 59, 38.13585779994352, 38.13613006, 38.13558399, 59, , , , , , , , , 336.87237548828125, 338.5, 335.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 121324.00869999973, 121356.36, 121256.45, 600, 0.5, 0.5, 0.5, 1202, 38.219417572021484, 38.25, 38.19, 601, 38.219417572021484, 38.25, 38.19, 601, 0.0, 0.0, 0.0, 601, 0.005923460898502443, 0.01, -0.0, 601, 1.3094342762063254, 1.43, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.209195595662, 8829.210347, 8829.208064, 601, 88.48681992659456, 88.4868391166667, 88.4868010666667, 601, 3808.124087356074, 3808.139628, 3808.107385, 601, 38.13540145593456, 38.1356604666667, 38.1351230833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1169717138103312, 1.2, 1.1, 1202, 0.7915141430948498, 0.8, 0.79, 601, -0.00013311148086522456, 0.04, -0.04, 601, -0.00499168053244589, -0.0, -0.01, 601, -0.0006988352745424298, 0.04, -0.03, 601, 0.029284525790349403, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.13344425956738748, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.00036605657237936734, 0.04, -0.04, 601, 0.14926779661016953, 0.1571, 0.1412, 59, , , , , , , , , , , , , , , , , 0.2764322033898305, 0.291, 0.2615, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557249310344828, 2.55755, 2.55699, 58, 31.790832758620684, 31.792, 31.7896, 58, 1438.6345689655168, 1438.652, 1438.618, 58, -1.3205068965517237, -1.3168, -1.3239, 58
2018-09-14 12:15:00, 4381.965, 4385.07, 4378.86, 2, 4389.945, 4393.05, 4386.84, 2, 7.98, 7.98, 7.98, 2, 12.958275000000011, 12.961, 12.956, 120, 1497.1595583333335, 1497.223, 1497.083, 120, 1010.136666666667, 1010.23, 1010.02, 60, 5.0, 5.0, 5.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -6.0, -6.0, -6.0, 12, -5.6755999999999975, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 96.03666666666663, 96.1, 96.0, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.33792385773387, -6.31782673492438, -6.34462561998652, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.4048333333333327, -1.4, -1.41, 60, 0.15847289635316716, 0.161429, 0.155418, 521, 5.137000000000008, 5.137, 5.137, 521, -25.966813819577627, -23.76, -26.24, 521, -5.55, -5.5, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 4263.0, 4478.0, 4048.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0395838873901, 1013.11897772835, 1012.94848996121, 12, 1013.0, 1013.0, 1013.0, 60, 97.45, 97.6, 97.4, 12, -6.013333333333329, -6.01, -6.02, 60, -6.0, -6.0, -6.0, 29, 97.45517241379315, 97.6, 97.4, 29, , , , , 79.13011932373047, 96.3, 59.2, 600, 259.130126953125, 276.3, 239.2, 600, 5.281833333333326, 6.6, 3.5, 600, 79.17998504638672, 96.3, 59.5, 289, 259.17999267578125, 276.3, 239.5, 289, 86.53278350830078, 87.5717620849609, 85.539306640625, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 97.5416259765625, 99.39999999999998, 96.3, 12, 60.949073791503906, 65.30000000000001, 59.5, 12, 61.970375061035156, 69.4, 59.5, 12, 118.80335235595703, 135.943767349355, 99.0947750674892, 289, 298.8033447265625, 315.943767349355, 279.094775067489, 289, 126.16157531738281, 127.186943054199, 125.159889221191, 12, 154.06153869628906, 154.061542384405, 154.061542384405, 12, 136.95501708984375, 139.031372387945, 135.943767349355, 12, 100.65142822265625, 105.326009728201, 99.0947750674892, 12, 101.5895004272461, 109.09272640745701, 99.0947750674892, 12, 101.29010772705078, 194.8, 62.8, 600, 281.29010009765625, 360.0, 0.30000000000001137, 600, 1.7786666666666648, 3.7, 0.2, 600, 5.282006920415222, 6.6, 3.5, 289, 5.079515443596591, 5.09155124653738, 5.06461005199306, 12, 5.281582258571878, 6.44, 3.61, 289, 6.68, 6.68, 6.68, 12, 6.799999999999998, 6.8, 6.8, 12, 6.449999999999999, 6.6, 6.3, 12, 2.5, 2.5, 2.5, 12, 5.2682965229449685, 6.58639788814139, 3.49772909112389, 289, 5.0759297899182885, 5.08691127715783, 5.06492704608914, 12, 5.268009313131761, 6.42569033430399, 3.60970208245178, 289, 6.681531383404162, 6.68153138340416, 6.68153138340416, 12, 6.80442891583953, 6.80442891583953, 6.80442891583953, 12, 6.441866119933316, 6.58639788814139, 6.29733435172524, 12, 2.5027080391876497, 2.50270803918765, 2.50270803918765, 12, , , , , , , , , 337.47406005859375, 341.558, 334.393, 61, , , , , 121423.37704918033, 121456.0, 121356.0, 61, 38.79999923706055, 38.8, 38.8, 539, 8829.213225954098, 8829.2143719, 8829.2120848, 61, 88.48688709923498, 88.4869061983333, 88.48686808, 61, 3808.1174819721314, 3808.134496, 3808.1004405, 61, 38.135291366202196, 38.1355749333333, 38.1350073416667, 61, , , , , , , , , 336.4253234863281, 338.16, 334.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 121424.00999999975, 121456.36, 121356.46, 600, 0.5083333333333352, 0.6, 0.5, 1200, 38.21683120727539, 38.25, 38.2, 600, 38.21683120727539, 38.25, 38.2, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, 1.2970333333333355, 1.46, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.211516521676, 8829.21268, 8829.21035, 600, 88.48685860869446, 88.486878, 88.4868391666667, 600, 3808.0887688533317, 3808.107322, 3808.070453, 600, 38.13481281422222, 38.1351220333333, 38.13450755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.790166666666675, 0.8, 0.79, 600, 0.000683333333333333, 0.03, -0.04, 600, -0.009549999999999871, -0.0, -0.01, 600, 0.00023333333333333336, 0.04, -0.04, 600, -0.045000000000000005, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10333333333333435, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0083333333333353, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.03, -0.04, 600, 0.1486688524590164, 0.1536, 0.1411, 61, , , , , , , , , , , , , , , , , 0.27532786885245897, 0.2845, 0.2613, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569541379310343, 2.55735, 2.55653, 58, 31.790772413793107, 31.7923, 31.7898, 58, 1438.6166379310346, 1438.641, 1438.59, 58, -1.324253448275862, -1.3191, -1.3301, 58
2018-09-14 12:16:00, 4378.556666666666, 4381.79, 4375.19, 6, 4386.536666666666, 4389.77, 4383.17, 6, 7.980000000000001, 7.98, 7.98, 6, 12.95943333333332, 12.963, 12.954, 120, 1497.0902749999993, 1497.172, 1497.036, 120, 1010.1045901639347, 1010.16, 1009.97, 61, 5.0, 5.0, 5.0, 61, -0.061147540983606516, -0.05, -0.07, 61, -6.0, -6.0, -6.0, 12, -5.6846, -5.67, -5.7, 50, -5.523333333333332, -5.5, -5.6, 30, 95.83333333333331, 96.0, 95.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.333457376890181, -6.31782673492438, -6.34462561998652, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4025, -1.4, -1.41, 60, 0.16497280576923065, 0.169113, 0.161421, 520, 5.137000000000008, 5.137, 5.137, 520, -25.97974999999989, -25.0, -27.07, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 6097.5, 6781.0, 5414.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9344262295082, 1010.0, 1009.0, 61, 1013.0028121462483, 1013.05880570764, 1012.8682604014, 12, 1012.9344262295082, 1013.0, 1012.0, 61, 97.48333333333335, 97.6, 97.4, 12, -6.023666666666665, -6.02, -6.04, 60, -6.0, -6.0, -6.0, 30, 97.48666666666666, 97.6, 97.4, 30, , , , , 79.7093505859375, 101.9, 59.2, 601, 259.7093505859375, 281.9, 239.2, 601, 5.082861896838593, 6.6, 3.0, 601, 79.95491027832031, 101.9, 59.5, 289, 259.95489501953125, 281.9, 239.5, 289, 84.52973175048828, 85.4346694946289, 83.9814758300781, 11, 114.19999694824219, 114.19999999999999, 114.19999999999999, 11, 96.75447082519531, 98.8, 96.3, 11, 59.5, 59.5, 59.5, 11, 59.5, 59.5, 59.5, 11, 119.60127258300781, 141.998845280671, 99.1222983156391, 289, 299.6012878417969, 321.998845280671, 279.122298315639, 289, 124.16305541992188, 125.077545166016, 123.617401123047, 11, 154.06153869628906, 154.061542384405, 154.061542384405, 11, 136.385009765625, 138.371013886219, 135.943767349355, 11, 99.09477233886719, 99.0947750674892, 99.0947750674892, 11, 99.09477233886719, 99.0947750674892, 99.0947750674892, 11, 99.88886260986328, 173.2, 62.5, 600, 279.88885498046875, 353.2, 242.5, 600, 2.383333333333335, 5.4, 0.3, 600, 5.143598615916959, 6.6, 3.3, 289, 5.088958819554585, 5.09941074523396, 5.07371705963937, 11, 5.168172348484848, 6.37, 3.58, 288, 6.679999999999999, 6.68, 6.68, 11, 6.799999999999998, 6.8, 6.8, 11, 6.6, 6.6, 6.6, 11, 2.5, 2.5, 2.5, 11, 5.131052302171758, 6.57742343574599, 3.28520166411092, 289, 5.0815330142331145, 5.09239343811258, 5.06648309360901, 11, 5.155157853194205, 6.34823965663959, 3.57238535583968, 288, 6.681531383404162, 6.68153138340416, 6.68153138340416, 11, 6.804428915839529, 6.80442891583953, 6.80442891583953, 11, 6.5863978881413905, 6.58639788814139, 6.58639788814139, 11, 2.5027080391876497, 2.50270803918765, 2.50270803918765, 11, , , , , , , , , 337.3438415527344, 340.61, 333.764, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 38.80000305175781, 38.8, 38.8, 541, 8829.215533731673, 8829.2166663, 8829.2144102, 60, 88.48692556219444, 88.4869444383333, 88.4869068366667, 60, 3808.0830629683337, 3808.0998463, 3808.0662822, 60, 38.134717716138894, 38.1349974383333, 38.1344380366667, 60, , , , , , , , , 336.2457580566406, 338.58, 334.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 121524.00999999975, 121556.36, 121456.46, 600, 0.5066777963272135, 0.6, 0.5, 1198, 38.218963623046875, 38.25, 38.19, 599, 38.218963623046875, 38.25, 38.19, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4188666666666705, 1.58, 1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.213821186671, 8829.214959, 8829.212684, 600, 88.48689701977779, 88.4869159833333, 88.4868780666667, 600, 3808.053350214998, 3808.070388, 3808.035639, 600, 38.13422250358337, 38.1345064666667, 38.1339273166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.790033388981644, 0.8, 0.79, 599, 0.00010016694490818067, 0.04, -0.03, 599, -0.01043405676126864, -0.01, -0.02, 599, -0.0004841402337228715, 0.04, -0.03, 599, 0.0056761268781302205, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.1316666666666679, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0066777963272118, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0002337228714524205, 0.05, -0.04, 599, 0.14949500000000002, 0.1584, 0.1402, 60, , , , , , , , , , , , , , , , , 0.2768516666666666, 0.2934, 0.2596, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568401724137932, 2.55715, 2.55642, 58, 31.79089137931035, 31.7923, 31.7897, 58, 1438.6093275862067, 1438.629, 1438.585, 58, -1.325815517241379, -1.3218, -1.3308, 58
2018-09-14 12:17:00, 4377.308, 4379.62, 4374.47, 5, 4385.286, 4387.6, 4382.45, 5, 7.978, 7.98, 7.97, 5, 12.95313333333334, 12.958, 12.95, 120, 1497.0610750000005, 1497.096, 1497.029, 120, 1010.0899999999998, 1010.13, 1010.01, 60, 5.0, 5.0, 5.0, 60, -0.07133333333333328, -0.07, -0.09, 60, -6.0, -6.0, -6.0, 12, -5.679599999999997, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 95.85999999999996, 96.2, 95.5, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 8.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.362524264859011, -6.34462561998652, -6.38491603106365, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.1731639731285989, 0.175873, 0.169138, 521, 5.137040307101735, 5.158, 5.137, 521, -25.989731285988366, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 8113.5, 8644.0, 7583.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9894406966208, 1013.00866239502, 1012.92843285915, 12, 1013.0, 1013.0, 1013.0, 60, 97.26666666666667, 97.4, 97.1, 12, -6.024333333333334, -6.02, -6.04, 60, -6.0, -6.0, -6.0, 30, 97.27333333333328, 97.4, 97.1, 30, , , , , 72.01346588134766, 98.3, 61.4, 599, 252.01345825195312, 278.3, 241.4, 599, 5.102504173622712, 6.1, 2.5, 599, 72.08053588867188, 98.3, 61.4, 288, 252.08053588867188, 278.3, 241.4, 288, 82.9655990600586, 83.9874725341797, 81.8549957275391, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 59.5, 59.5, 59.5, 12, 59.5, 59.5, 59.5, 12, 111.71516418457031, 138.535827245541, 100.902886594716, 288, 291.71514892578125, 318.535827245541, 280.902886594716, 288, 122.59697723388672, 123.648559570312, 121.467124938965, 12, 154.06153869628906, 154.061542384405, 154.061542384405, 12, 141.99884033203125, 141.998845280671, 141.998845280671, 12, 99.09477233886719, 99.0947750674892, 99.0947750674892, 12, 99.11312103271484, 99.1222983156391, 99.0947750674892, 12, 100.35697937011719, 301.6, 19.8, 600, 280.35699462890625, 351.7, 8.0, 600, 1.7756666666666667, 5.1, 0.1, 600, 5.09548611111111, 6.1, 2.6, 288, 5.0918906617891215, 5.12257617728532, 5.057623007623, 12, 5.066901541365208, 5.81, 2.84, 289, 6.68, 6.68, 6.68, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 2.558333333333334, 2.6, 2.5, 12, 5.072695443333938, 6.0888351954106, 2.58490271632418, 288, 5.084736391688063, 5.11129248563365, 5.05047491199213, 12, 5.044583043338365, 5.79613096605747, 2.831821537708, 289, 6.681531383404162, 6.68153138340416, 6.68153138340416, 12, 6.80442891583953, 6.80442891583953, 6.80442891583953, 12, 6.58265853297664, 6.58639788814139, 6.57742343574599, 12, 2.555020548738264, 2.58117680351357, 2.50270803918765, 12, , , , , 1.433, 1.433, 1.433, 1, 337.3350830078125, 341.805, 332.328, 59, , , , , 121624.5, 121656.0, 121557.0, 60, 38.79999923706055, 38.8, 38.8, 540, 8829.217816751665, 8829.2189355, 8829.2167041, 60, 88.48696361252777, 88.4869822583333, 88.4869450683333, 60, 3808.0484870249998, 3808.0657205, 3808.0311489, 60, 38.13414145041667, 38.134428675, 38.1338524816667, 60, , , , , , , , , 336.3266906738281, 338.19, 334.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 121623.95599332193, 121656.26, 121556.46, 599, 0.5, 0.5, 0.5, 1200, 38.21139907836914, 38.23, 38.19, 600, 38.21139907836914, 38.23, 38.19, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.01, -0.01, 600, 1.397262103505844, 1.52, 1.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.216088460773, 8829.217231, 8829.214963, 599, 88.48693480767948, 88.48695385, 88.48691605, 599, 3808.018785472451, 3808.035578, 3808.001665, 599, 38.13364642454093, 38.1339263, 38.1333610833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7901833333333415, 0.8, 0.79, 600, -0.00016666666666666666, 0.03, -0.05, 600, -0.010016666666666528, -0.01, -0.02, 600, -0.0004666666666666669, 0.05, -0.04, 600, 0.009999999999999993, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.11151919866444185, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333324e-05, 0.04, -0.04, 600, 0.14791864406779662, 0.1576, 0.141, 59, , , , , , , , , , , , , , , , , 0.27392203389830505, 0.2918, 0.2612, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568671929824554, 2.55735, 2.5564, 57, 31.791694736842103, 31.7932, 31.7904, 57, 1438.6084035087722, 1438.637, 1438.583, 57, -1.3262350877192979, -1.3204, -1.3313, 57
2018-09-14 12:18:00, 4382.8075, 4387.73, 4378.96, 4, 4390.7875, 4395.71, 4386.94, 4, 7.98, 7.98, 7.98, 4, 12.940066666666675, 12.952, 12.93, 120, 1497.0701750000003, 1497.095, 1497.016, 120, 1010.0873333333336, 1010.16, 1009.96, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -6.0, -6.0, -6.0, 12, -5.664999999999999, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 96.18999999999998, 96.3, 96.1, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3871584958309855, -6.38491603106365, -6.39837081966766, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3990000000000002, -1.38, -1.4, 60, 0.17847896353166995, 0.180542, 0.175802, 521, 5.137040307101736, 5.158, 5.137, 521, -25.980230326295477, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 10436.5, 11257.0, 9616.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1012.9877693942493, 1013.05880603785, 1012.92843297076, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 97.08333333333333, 97.1, 97.0, 12, -6.036000000000005, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.07999999999996, 97.1, 97.0, 30, , , , , 86.12750244140625, 105.1, 66.5, 601, 266.12750244140625, 285.1, 246.5, 601, 5.640765391014973, 7.3, 3.9, 601, 86.06205749511719, 105.1, 66.7, 289, 266.0620422363281, 285.1, 246.7, 289, 81.70325469970703, 81.9066848754883, 81.4469757080078, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 103.5, 105.1, 101.89999999999998, 12, 59.5, 59.5, 59.5, 12, 60.46666717529297, 61.4, 59.5, 12, 125.64774322509766, 144.52338442715, 106.337907246602, 289, 305.6477355957031, 324.52338442715, 286.337907246602, 289, 121.3428955078125, 121.531578063965, 121.099472045898, 12, 154.06153869628906, 154.061542384405, 154.061542384405, 12, 143.2611083984375, 144.52338442715, 141.998845280671, 12, 99.09477233886719, 99.0947750674892, 99.0947750674892, 12, 100.1609878540039, 100.902886594716, 99.1222983156391, 12, 104.78172302246094, 160.5, 49.5, 600, 284.7817077636719, 340.5, 229.5, 600, 1.6763333333333315, 3.7, 0.3, 600, 5.638754325259515, 7.3, 3.9, 289, 5.151421830446755, 5.16889736477115, 5.12756232686981, 12, 5.6283648989899, 7.15, 4.36, 288, 6.932500000000001, 7.15, 6.68, 12, 7.083333333333332, 7.3, 6.8, 12, 6.966666666666665, 7.3, 6.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.634046840221372, 7.30763632830648, 3.89429115104536, 289, 5.14086036012455, 5.15796506628348, 5.11993356545292, 12, 5.623477326285955, 7.16047567547319, 4.35884801873188, 288, 6.939322002429205, 7.16047567547319, 6.68153138340416, 12, 7.089811756424972, 7.30763632830648, 6.80442891583953, 12, 6.935218600111576, 7.30763632830648, 6.20043717924688, 12, 2.5811768035135705, 2.58117680351357, 2.58117680351357, 12, , , , , , , , , 337.5899963378906, 341.609, 334.236, 61, , , , , 121724.5, 121756.0, 121657.0, 60, 38.79999923706055, 38.8, 38.8, 540, 8829.220123553334, 8829.2212774, 8829.2189747, 60, 88.48700205922222, 88.48702129, 88.4869829116667, 60, 3808.013317681667, 3808.0306053, 3807.9959036, 60, 38.133555294694446, 38.1338434216667, 38.13326506, 60, , , , , , , , , 336.4056396484375, 338.47, 334.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 121723.89743760372, 121756.36, 121656.36, 601, 0.5, 0.5, 0.5, 1202, 38.20949935913086, 38.23, 38.19, 600, 38.20949935913086, 38.23, 38.19, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, 0.0, 600, 1.471547420965054, 1.59, 1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.21838690516, 8829.219524, 8829.217234, 601, 88.48697311508603, 88.4869920666667, 88.4869539, 601, 3807.9850961913467, 3808.001604, 3807.969, 601, 38.13308493652251, 38.1333600666667, 38.1328166666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7902833333333414, 0.8, 0.79, 600, 0.0007500000000000004, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00021666666666666644, 0.04, -0.03, 600, -0.004333333333333344, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.13860232945091508, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1201, 0.0, -0.0, -0.0, 600, 1.666666666666643e-05, 0.04, -0.04, 600, 0.1496344262295082, 0.1557, 0.1414, 61, , , , , , , , , , , , , , , , , 0.27711803278688507, 0.2883, 0.2618, 61, -0.025000000000000012, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569429310344827, 2.55737, 2.55656, 58, 31.79208275862068, 31.7934, 31.7908, 58, 1438.6118620689658, 1438.637, 1438.589, 58, -1.3256275862068965, -1.3203, -1.3303, 58
2018-09-14 12:19:00, 4394.48, 4394.48, 4394.48, 1, 4402.46, 4402.46, 4402.46, 1, 7.98, 7.98, 7.98, 1, 12.939874999999992, 12.946, 12.932, 120, 1497.1109416666666, 1497.134, 1497.084, 120, 1010.1196666666664, 1010.2, 1010.05, 60, 5.0, 5.0, 5.0, 60, -0.0956666666666666, -0.09, -0.1, 60, -6.0, -6.0, -6.0, 12, -5.669599999999997, -5.66, -5.69, 50, -5.579999999999998, -5.5, -5.6, 30, 95.52000000000001, 96.0, 94.9, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.390522192981989, -6.38491603106365, -6.39837081966766, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3986666666666672, -1.38, -1.4, 60, 0.18116011708253357, 0.182164, 0.180395, 521, 5.137040307101735, 5.158, 5.137, 521, -25.92510556621872, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 17916.5, 19966.0, 15867.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0178556340475, 1013.08889219011, 1012.958519161, 12, 1013.0, 1013.0, 1013.0, 60, 97.05833333333332, 97.1, 97.0, 12, -6.042333333333337, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.05999999999999, 97.1, 97.0, 30, , , , , 93.4715347290039, 104.6, 81.5, 600, 273.4715270996094, 284.6, 261.5, 600, 5.5025, 7.0, 3.6, 600, 93.47918701171875, 104.3, 81.5, 288, 273.47918701171875, 284.3, 261.5, 288, 82.14115905761719, 82.7546691894531, 81.7414703369141, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 105.0999984741211, 105.1, 105.1, 12, 59.5, 59.5, 59.5, 12, 64.64201354980469, 66.7, 61.4, 12, 133.09298706054688, 143.824201095993, 121.058424469557, 288, 313.0929870605469, 323.824201095993, 301.058424469557, 288, 121.80018615722656, 122.438606262207, 121.383644104004, 12, 154.06153869628906, 154.061542384405, 154.061542384405, 12, 144.5233917236328, 144.52338442715, 144.52338442715, 12, 99.09477233886719, 99.0947750674892, 99.0947750674892, 12, 104.2160415649414, 106.33790724660201, 100.902886594716, 12, 118.7105941772461, 231.7, 55.0, 600, 298.7106018066406, 359.4, 0.8999999999999773, 600, 1.3593333333333346, 3.2, 0.4, 600, 5.507638888888891, 7.0, 3.6, 288, 5.163071915392339, 5.17434210526316, 5.14641247833623, 12, 5.517405303030298, 6.64, 3.96, 288, 7.150000000000001, 7.15, 7.15, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.5128021582228905, 7.00930898001291, 3.60210624475576, 288, 5.153028750973623, 5.1664068792859, 5.13521660303029, 12, 5.522523603695159, 6.65191568106897, 3.96311191435289, 288, 7.160475675473193, 7.16047567547319, 7.16047567547319, 12, 7.307636328306482, 7.30763632830648, 7.30763632830648, 12, 7.307636328306482, 7.30763632830648, 7.30763632830648, 12, 2.5811768035135705, 2.58117680351357, 2.58117680351357, 12, , , , , , , , , 337.78143310546875, 341.487, 334.35, 59, , , , , 121824.5, 121856.0, 121757.0, 60, 38.79999923706055, 38.8, 38.8, 540, 8829.22247975, 8829.2236445, 8829.2213159, 60, 88.48704132916669, 88.4870607416667, 88.4870219316667, 60, 3807.97847205, 3807.9953118, 3807.9619225, 60, 38.13297453416667, 38.1332551966667, 38.1326987083333, 60, , , , , , , , , 336.75146484375, 339.11, 334.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 121824.01243333328, 121856.37, 121756.46, 600, 0.5, 0.5, 0.5, 1200, 38.20820236206055, 38.24, 38.18, 601, 38.208248138427734, 38.24, 38.18, 600, 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.01, -0.0, 600, 1.4575166666666668, 1.57, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.220699169995, 8829.221866, 8829.219528, 600, 88.48701165283336, 88.4870311, 88.4869921333333, 600, 3807.951930898333, 3807.968938, 3807.934686, 600, 38.132532181638936, 38.1328156333333, 38.1322447666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900666666666748, 0.8, 0.79, 600, 0.0006833333333333332, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0011666666666666674, 0.04, -0.04, 600, 0.0051580698835274625, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.14400000000000057, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1201, 0.0, 0.0, 0.0, 600, -1.6666666666666617e-05, 0.04, -0.04, 600, 0.15005593220338986, 0.1558, 0.1397, 59, , , , , , , , , , , , , , , , , 0.277922033898305, 0.2886, 0.2587, 59, -0.06499999999999997, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568070689655173, 2.5574, 2.55634, 58, 31.7920672413793, 31.7939, 31.7907, 58, 1438.603655172414, 1438.64, 1438.575, 58, -1.3273448275862072, -1.3196, -1.3336, 58
2018-09-14 12:20:00, 4379.820000000001, 4383.19, 4377.01, 6, 4387.801666666667, 4391.17, 4384.99, 6, 7.9816666666666665, 7.99, 7.97, 6, 12.94840000000001, 12.951, 12.945, 120, 1497.1233666666658, 1497.152, 1497.103, 120, 1010.1056666666668, 1010.13, 1009.97, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.0, -6.0, -6.0, 12, -5.662599999999998, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 95.30333333333331, 95.7, 94.8, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.374837275423302, -6.35804345527231, -6.38491603106365, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.1825208848368522, 0.183325, 0.182075, 521, 5.137080614203462, 5.158, 5.137, 521, -25.95274472168896, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 54.0, 54.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1013.0011412898092, 1013.02872023602, 1012.86826101807, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 97.17500000000001, 97.3, 97.1, 12, -6.03966666666667, -6.02, -6.06, 60, -6.0, -6.0, -6.0, 29, 97.17931034482764, 97.3, 97.1, 29, , , , , 86.05911254882812, 104.8, 62.1, 600, 266.0591125488281, 284.8, 242.1, 600, 4.755666666666662, 5.9, 2.7, 600, 86.07299041748047, 104.8, 62.5, 289, 266.072998046875, 284.8, 242.5, 289, 83.5078125, 83.8185577392578, 82.9519348144531, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 104.95000457763672, 105.1, 104.8, 12, 59.5, 59.5, 59.5, 12, 66.33345794677734, 70.7, 62.5, 12, 125.80986022949219, 144.472271781487, 102.291812675896, 289, 305.8098449707031, 324.472271781487, 282.291812675896, 289, 123.15904998779297, 123.488121032715, 122.633796691895, 12, 154.06153869628906, 154.061542384405, 154.061542384405, 12, 144.4935760498047, 144.52338442715, 144.472271781487, 12, 99.09477233886719, 99.0947750674892, 99.0947750674892, 12, 106.00863647460938, 110.47817221419001, 102.291812675896, 12, 103.48899841308594, 179.4, 55.0, 598, 283.4889831542969, 359.4, 235.0, 598, 1.6889632107023445, 3.2, 0.5, 598, 4.7619377162629775, 5.9, 2.7, 289, 5.229188426357264, 5.2623268698061, 5.1827968155071, 12, 4.773202264863166, 5.9, 2.98, 289, 7.15, 7.15, 7.15, 11, 7.299999999999998, 7.3, 7.3, 12, 7.1499999999999995, 7.3, 7.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.757310771561565, 5.91092804821367, 2.66896294256614, 289, 5.224063156621804, 5.25506516904095, 5.17885836386977, 12, 4.7687390915908185, 5.90586685462852, 2.96836076962145, 289, 7.160475675473193, 7.16047567547319, 7.16047567547319, 11, 7.307636328306482, 7.30763632830648, 7.30763632830648, 12, 7.158472654159694, 7.30763632830648, 7.00930898001291, 12, 2.5811768035135705, 2.58117680351357, 2.58117680351357, 12, , , , , , , , , 337.557373046875, 341.843, 333.647, 61, , , , , 121924.5, 121956.0, 121857.0, 60, 38.78684997558594, 38.8, 38.7, 540, 8829.224827564998, 8829.2259693, 8829.2236837, 60, 88.48708045941665, 88.4870994883333, 88.487061395, 60, 3807.944588951667, 3807.9613584, 3807.9275522, 60, 38.13240981586112, 38.1326893066667, 38.13212587, 60, , , , , , , , , 336.506103515625, 338.56, 334.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 121924.0199500001, 121956.37, 121856.47, 600, 0.5538333333333456, 0.6, 0.5, 1200, 38.176631927490234, 38.2, 38.16, 600, 38.176639556884766, 38.2, 38.16, 601, 0.0, 0.0, 0.0, 601, 0.0018635607321131457, 0.01, -0.01, 601, 1.8925500000000086, 2.58, 1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.222873700006, 8829.223901, 8829.22187, 600, 88.487047895, 88.4870650166667, 88.4870311666667, 600, 3807.914121738333, 3807.934626, 3807.893849, 600, 38.131902028972235, 38.1322437666667, 38.13156415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900166389351162, 0.8, 0.79, 601, 0.0010981697171381039, 0.04, -0.03, 601, -0.010049916805324318, -0.01, -0.02, 601, 6.655574043261236e-05, 0.03, -0.04, 601, 0.04383333333333332, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.15150000000000044, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.053833333333325, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.0009151414309484197, 0.04, -0.04, 601, 0.1496377049180328, 0.1608, 0.1419, 61, , , , , , , , , , , , , , , , , 0.2771245901639344, 0.2979, 0.2629, 61, 0.021666666666666667, 0.16, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556889827586207, 2.55735, 2.55654, 58, 31.792018965517226, 31.7938, 31.7906, 58, 1438.6087758620681, 1438.636, 1438.588, 58, -1.3262482758620684, -1.3206, -1.3306, 58
2018-09-14 12:21:00, 4378.676666666667, 4379.39, 4378.05, 3, 4386.650000000001, 4387.36, 4386.02, 3, 7.973333333333334, 7.98, 7.97, 3, 12.958008333333341, 13.024, 12.937, 120, 1497.1963416666667, 1497.584, 1497.117, 120, 1010.106333333333, 1010.14, 1010.03, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.0, -6.0, -6.0, 12, -5.6846, -5.67, -5.7, 50, -5.583333333333331, -5.5, -5.6, 30, 95.56, 95.7, 95.4, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.342393404036681, -6.33122005449411, -6.35804345527231, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.4018333333333337, -1.4, -1.41, 60, 0.18355105384615403, 0.184039, 0.18264, 520, 5.137000000000008, 5.137, 5.137, 520, -25.96713461538451, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 69.5, 85.0, 54.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.002812888431, 1013.03874911932, 1012.92843339568, 12, 1013.0, 1013.0, 1013.0, 60, 97.41666666666667, 97.5, 97.3, 12, -6.029666666666668, -6.02, -6.04, 60, -6.0, -6.0, -6.0, 30, 97.41333333333337, 97.5, 97.3, 30, , , , , 83.3444595336914, 105.9, 64.6, 600, 263.3444519042969, 285.9, 244.6, 600, 4.451999999999993, 6.3, 2.6, 600, 83.39469909667969, 104.6, 64.6, 288, 263.3946838378906, 284.6, 244.6, 288, 83.05709075927734, 83.2927780151367, 82.7978744506836, 11, 105.9246826171875, 114.19999999999999, 105.1, 11, 104.80000305175781, 104.8, 104.8, 11, 59.5, 59.5, 59.5, 11, 62.5, 62.5, 62.5, 11, 123.18377685546875, 144.549017536282, 104.572790634341, 288, 303.18377685546875, 324.549017536282, 284.572790634341, 288, 122.69380950927734, 122.862358093262, 122.481910705566, 11, 144.76564025878906, 147.009393117494, 144.52338442715, 11, 144.52110290527344, 144.549017536282, 144.472271781487, 11, 99.09477233886719, 99.0947750674892, 99.0947750674892, 11, 102.29181671142578, 102.291812675896, 102.291812675896, 11, 111.75536346435547, 286.2, 52.8, 602, 291.75537109375, 360.0, 0.30000000000001137, 602, 1.506976744186046, 2.9, 0.1, 602, 4.448611111111111, 6.3, 2.6, 288, 5.179764490091135, 5.22247658688867, 5.13996539792388, 11, 4.430549242424241, 6.13, 2.73, 288, 7.150000000000001, 7.15, 7.15, 12, 7.299999999999998, 7.3, 7.3, 11, 6.454545454545453, 7.0, 5.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.440483117444267, 6.281291518063, 2.58155842611044, 288, 5.170744089265558, 5.21699999106008, 5.13092624168615, 11, 4.422614622535416, 6.11098619671983, 2.71795188256937, 288, 7.160475675473193, 7.16047567547319, 7.16047567547319, 12, 7.307636328306481, 7.30763632830648, 7.30763632830648, 11, 6.422064176559008, 7.00930898001291, 5.91092804821367, 11, 2.5815237331470886, 2.58155842611044, 2.58117680351357, 11, , , , , , , , , 337.3025817871094, 340.754, 333.527, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 38.73807907104492, 38.8, 38.7, 541, 8829.227166244997, 8829.2283162, 8829.2260084, 60, 88.4871194374167, 88.4871386033333, 88.48710014, 60, 3807.909507863333, 3807.9269632, 3807.8919662, 60, 38.13182513105556, 38.1321160533333, 38.13153277, 60, , , , , , , , , 336.7041320800781, 338.55, 335.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 122023.9659933223, 122056.27, 121956.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.15898132324219, 38.18, 38.14, 599, 38.15898132324219, 38.18, 38.14, 599, 0.0, 0.0, 0.0, 599, -0.00018363939899833002, 0.01, -0.01, 599, 2.5391652754590983, 2.98, 2.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.225042901511, 8829.22618, 8829.223905, 599, 88.48708404835838, 88.487103, 88.4870650833333, 599, 3807.876539407347, 3807.893787, 3807.859943, 599, 38.13127565678907, 38.1315631166667, 38.13099905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7902003338898248, 0.8, 0.79, 599, 0.0005342237061769614, 0.04, -0.03, 599, -0.01010016694490804, -0.01, -0.02, 599, -0.00046744574290484147, 0.04, -0.04, 599, -0.018030050083472443, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.17863105175292268, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00018363939899833053, 0.04, -0.04, 599, 0.15035333333333337, 0.157, 0.1428, 60, , , , , , , , , , , , , , , , , 0.2784466666666667, 0.2908, 0.2644, 60, 0.13616666666666666, 0.18, 0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567570175438594, 2.55718, 2.5565, 57, 31.792784210526314, 31.7952, 31.7915, 57, 1438.5982982456142, 1438.624, 1438.581, 57, -1.3286684210526316, -1.323, -1.3323, 57
2018-09-14 12:22:00, 4377.284, 4382.23, 4373.3, 5, 4385.264, 4390.21, 4381.28, 5, 7.980000000000001, 7.99, 7.97, 5, 13.058083333333341, 13.084, 13.019, 120, 1497.7969666666665, 1497.989, 1497.246, 120, 1010.1016666666675, 1010.24, 1009.92, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -6.0, -6.0, -6.0, 12, -5.680399999999996, -5.67, -5.69, 50, -5.5200000000000005, -5.5, -5.6, 30, 95.43000000000002, 95.6, 95.2, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.393907510522824, -6.35804345527231, -6.42531751907939, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.4026666666666663, -1.4, -1.41, 60, 0.18204466858237567, 0.182825, 0.178241, 522, 5.1369597701149505, 5.137, 5.116, 522, -25.89869731800757, -21.68, -26.24, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.95, 1010.0, 1009.0, 60, 1013.0069916604416, 1013.0588066579, 1012.93846222886, 12, 1012.95, 1013.0, 1012.0, 60, 97.03333333333332, 97.3, 96.8, 12, -6.052000000000002, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.05000000000004, 97.3, 96.8, 30, , , , , 78.86750793457031, 88.9, 68.9, 599, 258.8675231933594, 268.9, 248.9, 599, 5.393656093489152, 6.4, 4.0, 599, 78.95993041992188, 88.3, 69.4, 289, 258.9599304199219, 268.3, 249.4, 289, 82.41929626464844, 82.7685623168945, 82.234260559082, 12, 105.0999984741211, 105.1, 105.1, 12, 104.61666870117188, 104.8, 104.6, 12, 59.5, 59.5, 59.5, 12, 62.67497253417969, 64.6, 62.5, 12, 118.47932434082031, 127.901054987175, 108.939291578177, 289, 298.47930908203125, 307.901054987175, 288.939291578177, 289, 122.06864929199219, 122.431213378906, 121.881713867188, 12, 144.54901123046875, 144.549017536282, 144.549017536282, 12, 144.54901123046875, 144.549017536282, 144.549017536282, 12, 99.09477233886719, 99.0947750674892, 99.0947750674892, 12, 102.62296295166016, 104.572790634341, 102.291812675896, 12, 113.37141418457031, 238.4, 68.7, 599, 293.37139892578125, 360.0, 1.3999999999999773, 599, 1.5666110183639381, 5.5, 0.1, 599, 5.40449826989619, 6.4, 4.1, 289, 5.165268441287522, 5.17424714434061, 5.149306518724, 12, 5.432337212960051, 6.27, 4.29, 289, 7.150000000000001, 7.15, 7.15, 12, 7.299999999999998, 7.3, 7.3, 12, 6.391666666666667, 6.4, 6.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.390318278688866, 6.38905479920562, 4.08503067500039, 289, 5.155755171730427, 5.16311718050916, 5.13972600759513, 12, 5.418146199581622, 6.25908294396939, 4.27099287656056, 289, 7.160475675473193, 7.16047567547319, 7.16047567547319, 12, 7.307636328306482, 7.30763632830648, 7.30763632830648, 12, 6.379732651700938, 6.38905479920562, 6.281291518063, 12, 2.58155842611044, 2.58155842611044, 2.58155842611044, 12, 1.411, 1.411, 1.411, 1, , , , , 336.8888854980469, 340.447, 332.078, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 38.71003723144531, 38.8, 38.7, 538, 8829.229489956668, 8829.2305882, 8829.2283552, 60, 88.48715816594448, 88.48717647, 88.4871392533333, 60, 3807.874765780002, 3807.8913648, 3807.8571389, 60, 38.131246096333335, 38.1315227466667, 38.130952315, 60, , , , , , , , , 336.74603271484375, 338.71, 334.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 122123.9074376041, 122156.37, 122056.37, 601, 0.6285204991087443, 0.8, 0.6, 1122, 38.15720748901367, 38.19, 38.12, 601, 38.15720748901367, 38.19, 38.12, 601, 0.0, 0.0, 0.0, 601, -0.002612312811980035, 0.01, -0.01, 601, 4.18216306156405, 5.25, 2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.227335755415, 8829.228482, 8829.226184, 601, 88.48712226259012, 88.4871413666667, 88.4871030666667, 601, 3807.849183442591, 3807.860859, 3807.830751, 601, 38.13081972404327, 38.1310143166667, 38.1305125166667, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.381818181818179, 1.9, 1.2, 1122, 0.790399334442604, 0.8, 0.79, 601, 0.000815307820299501, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0007653910149750419, 0.03, -0.04, 601, 0.010981697171381023, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.17470881863560792, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2693404634581011, 1.7, 1.1, 1122, 0.0, -0.0, -0.0, 601, 0.00019966722129783704, 0.04, -0.04, 601, 0.14939, 0.1577, 0.1385, 60, , , , , , , , , , , , , , , , , 0.27666166666666664, 0.2921, 0.2565, 60, 0.013278688524590168, 0.08, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556701578947368, 2.55707, 2.55651, 38, 31.793160526315784, 31.7949, 31.7924, 38, 1438.593815789473, 1438.617, 1438.583, 38, -1.3297157894736842, -1.3248, -1.332, 38
2018-09-14 12:23:00, 4379.4580000000005, 4382.9, 4374.08, 5, 4387.438, 4390.88, 4382.06, 5, 7.980000000000001, 7.98, 7.98, 5, 13.088100000000017, 13.095, 13.084, 120, 1497.716341666666, 1497.829, 1497.532, 120, 1010.1318333333337, 1010.21, 1010.05, 60, 5.0, 5.0, 5.0, 60, -0.09866666666666661, -0.08, -0.1, 60, -6.0, -6.0, -6.0, 12, -5.688399999999999, -5.67, -5.69, 50, -5.576666666666665, -5.5, -5.6, 30, 95.30666666666662, 95.4, 95.2, 30, 360.5, 393.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4073571727889265, -6.3714735842936, -6.42531751907939, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.4026666666666665, -1.4, -1.41, 60, 0.182363809980806, 0.183225, 0.181039, 521, 5.137000000000008, 5.137, 5.137, 521, -25.90380038387707, -25.0, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0278849214475, 1013.10895017604, 1012.96854852137, 12, 1013.0, 1013.0, 1013.0, 60, 96.93333333333334, 97.2, 96.8, 12, -6.05666666666667, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 96.92999999999999, 97.2, 96.8, 30, , , , , 87.82563018798828, 103.8, 72.0, 601, 267.82562255859375, 283.8, 252.0, 601, 4.78086522462562, 6.8, 3.1, 601, 87.76262664794922, 103.5, 72.0, 287, 267.76263427734375, 283.5, 252.0, 287, 82.31671905517578, 82.7729415893555, 82.1459274291992, 12, 105.0999984741211, 105.1, 105.1, 12, 103.01846313476562, 104.6, 95.39999999999998, 12, 59.5, 59.5, 59.5, 12, 68.60051727294922, 69.4, 64.6, 12, 127.42839813232422, 143.130741562819, 111.656887197973, 287, 307.42840576171875, 323.130741562819, 291.656887197973, 287, 121.961181640625, 122.406425476074, 121.773315429688, 12, 144.54901123046875, 144.549017536282, 144.549017536282, 12, 142.63059997558594, 144.549017536282, 134.951425794349, 12, 99.09477233886719, 99.0947750674892, 99.0947750674892, 12, 108.2119369506836, 108.939291578177, 104.572790634341, 12, 113.52165222167969, 360.0, 14.6, 600, 293.52166748046875, 357.1, 3.1000000000000227, 600, 1.3833333333333342, 3.0, 0.1, 600, 4.771777003484319, 6.8, 3.1, 287, 5.120826806931738, 5.15393414211439, 5.1006230529595, 12, 4.74821338383838, 6.66, 3.37, 288, 7.150000000000001, 7.15, 7.15, 12, 7.299999999999998, 7.3, 7.3, 12, 6.449999999999999, 6.8, 6.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.769413334663711, 6.80672036988729, 3.09185279435301, 287, 5.111500259150114, 5.14208078731526, 5.09132573308828, 12, 4.745540423390804, 6.66758879988189, 3.36458679047551, 288, 7.160475675473193, 7.16047567547319, 7.16047567547319, 12, 7.307636328306482, 7.30763632830648, 7.30763632830648, 12, 6.442179094043779, 6.80672036988729, 6.38905479920562, 12, 2.58155842611044, 2.58155842611044, 2.58155842611044, 12, , , , , , , , , 336.9816589355469, 341.194, 333.349, 60, , , , , 122224.5, 122256.0, 122157.0, 60, 38.70701217651367, 38.8, 38.7, 542, 8829.231734423329, 8829.2328527, 8829.2306251, 60, 88.4871955737222, 88.4872142116667, 88.487177085, 60, 3807.838878381666, 3807.8565231, 3807.8214307, 60, 38.130647973027784, 38.1309420516667, 38.1303571783333, 60, , , , , , , , , 336.6466979980469, 338.84, 334.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 122224.0200000001, 122256.37, 122156.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.14488220214844, 38.18, 38.11, 600, 38.144840240478516, 38.18, 38.11, 599, 0.0, 0.0, 0.0, 599, -0.000317195325542571, -0.0, -0.01, 599, 3.8823833333333306, 4.21, 3.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.229619644995, 8829.230758, 8829.228486, 600, 88.48716032741669, 88.4871793, 88.4871414333333, 600, 3807.8099460266662, 3807.83069, 3807.790912, 600, 38.13016576711113, 38.1305115, 38.1298485333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2388333333333315, 1.3, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.0009682804674457434, 0.04, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0004841402337228716, 0.04, -0.05, 599, 0.007666666666666668, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.18850000000000156, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1388333333333527, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -5.008347245409041e-05, 0.04, -0.05, 599, 0.1506583333333333, 0.1599, 0.1426, 60, , , , , , , , , , , , , , , , , 0.279015, 0.2962, 0.2642, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565416666666665, 2.55711, 2.55605, 78, 31.79284615384615, 31.7948, 31.7917, 78, 1438.5848846153845, 1438.619, 1438.556, 78, -1.3314782051282057, -1.3245, -1.3376, 78
2018-09-14 12:24:00, 4382.502, 4388.4, 4373.99, 5, 4390.4800000000005, 4396.38, 4381.97, 5, 7.978, 7.98, 7.97, 5, 13.071625000000008, 13.089, 13.038, 120, 1497.560108333334, 1497.726, 1497.344, 120, 1010.1471666666667, 1010.25, 1010.08, 60, 5.0, 5.0, 5.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -6.0, -6.0, -6.0, 12, -5.690199999999999, -5.69, -5.7, 50, -5.589999999999997, -5.5, -5.6, 30, 95.68999999999997, 95.9, 95.3, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.353575961909818, -6.33122005449411, -6.3714735842936, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4048333333333325, -1.4, -1.41, 60, 0.183408284069098, 0.183697, 0.183112, 521, 5.137000000000008, 5.137, 5.137, 521, -25.948809980806043, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0420923864567, 1013.11897910209, 1012.97857736321, 12, 1013.0, 1013.0, 1013.0, 60, 97.33333333333333, 97.5, 97.2, 12, -6.048666666666668, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 97.32666666666667, 97.5, 97.2, 30, , , , , 106.08050537109375, 128.0, 85.1, 600, 286.08050537109375, 308.0, 265.1, 600, 4.728666666666669, 6.2, 3.0, 600, 105.93912506103516, 128.0, 85.4, 289, 285.9391174316406, 308.0, 265.4, 289, 83.88282775878906, 85.2173538208008, 82.8191528320312, 12, 119.11111450195312, 128.0, 105.1, 12, 118.71800231933594, 128.0, 103.5, 12, 59.5, 59.5, 59.5, 12, 71.13337707519531, 72.0, 69.4, 12, 145.55728149414062, 167.547111443743, 125.038826781264, 289, 325.5572814941406, 347.547111443743, 305.038826781264, 289, 123.53388977050781, 124.862724304199, 122.466529846191, 12, 158.64297485351562, 167.547111443743, 144.549017536282, 12, 158.29454040527344, 167.547111443743, 143.130741562819, 12, 99.09477233886719, 99.0947750674892, 99.0947750674892, 12, 110.72764587402344, 111.656887197973, 108.939291578177, 12, 115.73873901367188, 358.6, 9.4, 601, 295.7387390136719, 359.4, 1.3999999999999773, 601, 1.0888519134775385, 2.7, 0.1, 601, 4.738754325259518, 6.1, 3.0, 289, 5.1033226147855215, 5.13911988911989, 5.07910602910603, 12, 4.742553661616161, 6.01, 3.15, 288, 7.150000000000001, 7.15, 7.15, 12, 7.299999999999998, 7.3, 7.3, 12, 6.799999999999998, 6.8, 6.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.760375551233558, 6.13591122397611, 3.01277416056229, 289, 5.095225060909143, 5.12999546826638, 5.07313202614987, 12, 4.763757353847348, 6.0128379215144, 3.16610222423696, 288, 7.160475675473193, 7.16047567547319, 7.16047567547319, 12, 7.307636328306482, 7.30763632830648, 7.30763632830648, 12, 6.806720369887288, 6.80672036988729, 6.80672036988729, 12, 2.58155842611044, 2.58155842611044, 2.58155842611044, 12, , , , , , , , , 336.8247985839844, 340.764, 332.477, 59, , , , , 122324.5, 122356.0, 122257.0, 60, 38.70000076293945, 38.7, 38.7, 538, 8829.234004889999, 8829.2351221, 8829.2328903, 60, 88.48723341483333, 88.487252035, 88.4872148383333, 60, 3807.8029111299993, 3807.8208334, 3807.7850476, 60, 38.13004851883333, 38.1303472233333, 38.1297507933333, 60, , , , , , , , , 336.4654541015625, 338.59, 334.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 122324.0200000001, 122356.37, 122256.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.17096710205078, 38.2, 38.15, 599, 38.17096710205078, 38.2, 38.15, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, 0.0, -0.01, 600, 3.3211666666666533, 3.77, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.23192559668, 8829.233084, 8829.230762, 600, 88.48719875994446, 88.4872180666667, 88.4871793666667, 600, 3807.7722408183377, 3807.79085, 3807.755004, 600, 38.129537346972256, 38.1298475, 38.1292500666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2028380634390914, 1.3, 1.2, 1198, 0.7905666666666755, 0.8, 0.79, 600, 0.00011666666666666631, 0.03, -0.04, 600, -0.010449999999999852, -0.01, -0.02, 600, 0.00021666666666666682, 0.04, -0.03, 600, -0.018864774624373994, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.1955000000000018, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1028380634390569, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.15111186440677965, 0.1594, 0.1433, 59, , , , , , , , , , , , , , , , , 0.27984915254237297, 0.2952, 0.2653, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556838596491229, 2.5574, 2.55641, 57, 31.793571929824555, 31.7953, 31.792, 57, 1438.600807017544, 1438.631, 1438.577, 57, -1.3283508771929822, -1.3223, -1.3332, 57
2018-09-14 12:25:00, 4383.0199999999995, 4388.74, 4376.27, 6, 4391.000000000001, 4396.72, 4384.25, 6, 7.980000000000001, 7.98, 7.98, 6, 13.060550000000005, 13.083, 13.035, 120, 1497.6564833333334, 1497.847, 1497.507, 120, 1010.1395000000001, 1010.3, 1010.05, 60, 5.0, 5.0, 5.0, 60, -0.06866666666666668, -0.06, -0.08, 60, -6.066666666666666, -6.0, -6.1, 12, -5.697199999999994, -5.69, -5.72, 50, -5.599999999999997, -5.6, -5.6, 30, 95.40000000000002, 95.7, 94.9, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.404428997946449, -6.30444563747739, -6.49804223719428, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.406166666666665, -1.4, -1.41, 60, 0.18418722307692315, 0.185859, 0.183095, 520, 5.137040384615393, 5.158, 5.137, 520, -25.95848076923067, -25.41, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 18535.5, 20000.0, 17071.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0315607669659, 1013.05937736407, 1012.94906159116, 12, 1013.0, 1013.0, 1013.0, 60, 97.44999999999999, 97.7, 97.0, 12, -6.083500000000005, -6.06, -6.12, 60, -6.066666666666663, -6.0, -6.1, 30, 97.46666666666667, 97.7, 97.0, 30, , , , , 101.95661926269531, 120.3, 95.7, 599, 281.95660400390625, 300.3, 275.7, 599, 6.351585976627701, 7.3, 5.4, 599, 101.99235534667969, 120.3, 95.7, 286, 281.9923400878906, 300.3, 275.7, 286, 86.4181900024414, 87.3345413208008, 85.4304428100586, 11, 128.0, 128.0, 128.0, 11, 128.0, 128.0, 128.0, 11, 59.5, 59.5, 59.5, 11, 81.23878479003906, 85.4, 72.0, 11, 141.37686157226562, 159.604086660791, 135.120278498631, 286, 321.3768615722656, 339.604086660791, 315.120278498631, 286, 126.06946563720703, 126.997444152832, 125.061630249023, 11, 167.547119140625, 167.547111443743, 167.547111443743, 11, 167.547119140625, 167.547111443743, 167.547111443743, 11, 99.11479187011719, 99.1222983156391, 99.0947750674892, 11, 121.1431655883789, 125.038826781264, 111.656887197973, 11, 108.41986083984375, 359.4, 1.7, 598, 288.41986083984375, 358.3, 0.30000000000001137, 598, 1.143812709030101, 2.6, 0.1, 598, 6.349650349650345, 7.2, 5.4, 286, 5.131161383860041, 5.1782322357019, 5.08489258489258, 11, 6.336563192904657, 7.03, 5.38, 287, 7.15, 7.15, 7.15, 11, 7.299999999999998, 7.3, 7.3, 11, 7.10909090909091, 7.2, 6.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 6.366193028572567, 7.21170905619804, 5.43718428333233, 286, 5.126436999066356, 5.17523178156394, 5.07974882050878, 11, 6.353363127456576, 7.04474980965306, 5.4140242688086, 287, 7.160475675473193, 7.16047567547319, 7.16047567547319, 11, 7.307636328306481, 7.30763632830648, 7.30763632830648, 11, 7.12118381723429, 7.21170905619804, 6.80672036988729, 11, 2.58155842611044, 2.58155842611044, 2.58155842611044, 11, , , , , , , , , 337.11651611328125, 341.881, 332.62, 61, , , , , 122424.5, 122456.0, 122357.0, 60, 38.70000076293945, 38.7, 38.7, 541, 8829.23629858333, 8829.237432, 8829.2351586, 60, 88.48727164305555, 88.4872905333333, 88.4872526433333, 60, 3807.766778664999, 3807.7844391, 3807.749036, 60, 38.129446311083335, 38.1297406516667, 38.1291506, 60, , , , , , , , , 337.41021728515625, 339.93, 335.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 122424.02391666677, 122456.38, 122356.47, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.13185119628906, 38.17, 38.1, 600, 38.13185119628906, 38.17, 38.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.4584166666666736, 3.67, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.23424641498, 8829.235425, 8829.233088, 600, 88.48723744025001, 88.4872570833333, 88.4872181333333, 600, 3807.734614060001, 3807.754963, 3807.716995, 600, 38.128910234333325, 38.1292493833333, 38.1286165833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3873438800999418, 1.4, 1.2, 1201, 0.7898666666666746, 0.79, 0.78, 600, 0.0006000000000000005, 0.04, -0.03, 600, -0.017966666666666426, -0.01, -0.02, 600, 0.0008500000000000006, 0.03, -0.04, 600, -0.030999999999999986, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.1991666666666686, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2873438800998893, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.05, -0.05, 600, 0.15131475409836062, 0.1588, 0.1422, 61, , , , , , , , , , , , , , , , , 0.28023606557377045, 0.2941, 0.2634, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570574137931037, 2.55743, 2.55673, 58, 31.794370689655185, 31.7957, 31.793, 58, 1438.6117586206894, 1438.635, 1438.593, 58, -1.3263068965517237, -1.3214, -1.3302, 58
2018-09-14 12:26:00, 4379.52, 4384.52, 4375.45, 3, 4387.5, 4392.5, 4383.43, 3, 7.98, 7.98, 7.98, 3, 13.047741666666674, 13.072, 12.97, 120, 1497.5770333333328, 1497.685, 1497.302, 120, 1010.1578333333345, 1010.3, 1009.97, 60, 5.0, 5.0, 5.0, 60, -0.05666666666666669, -0.01, -0.06, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.707600000000001, -5.7, -5.72, 50, -5.599999999999997, -5.6, -5.6, 30, 95.23333333333332, 95.6, 94.9, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5609560755146825, -6.51149829341239, -6.57896477080072, 12, -0.7599999999999999, -0.76, -0.76, 59, -1.4084999999999985, -1.4, -1.43, 60, 0.18718819961612285, 0.189225, 0.185779, 521, 5.137000000000008, 5.137, 5.137, 521, -25.985758157389522, -25.41, -26.24, 521, -5.55, -5.5, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 16406.0, 17552.0, 15260.0, 2, 1009.9833333333333, 1010.0, 1009.0, 60, 1013.0694061573585, 1013.19977921866, 1013.02929141545, 12, 1012.9833333333333, 1013.0, 1012.0, 60, 96.53333333333332, 96.9, 96.4, 12, -6.122166666666668, -6.1, -6.13, 60, -6.099999999999997, -6.1, -6.1, 29, 96.55172413793105, 96.9, 96.4, 29, , , , , 97.96797943115234, 110.6, 88.3, 601, 277.9679870605469, 290.6, 268.3, 601, 6.290016638935101, 7.1, 3.9, 601, 98.03728485107422, 110.6, 88.3, 288, 278.03729248046875, 290.6, 268.3, 288, 88.64140319824219, 89.3703689575195, 87.5512924194336, 12, 128.0, 128.0, 128.0, 12, 124.79261016845703, 128.0, 120.3, 12, 60.45000076293945, 61.4, 59.5, 12, 89.13375091552734, 90.0, 85.4, 12, 137.43960571289062, 150.089330201763, 127.779497266592, 288, 317.4396057128906, 330.089330201763, 307.779497266592, 288, 128.27642822265625, 128.973663330078, 127.191207885742, 12, 167.54710388183594, 167.547111443743, 167.547111443743, 12, 163.57559204101562, 167.547111443743, 159.60408666079098, 12, 100.1609878540039, 100.902886594716, 99.1222983156391, 12, 129.25570678710938, 131.270748902674, 125.038826781264, 12, 117.11534881591797, 204.7, 48.8, 601, 297.1153564453125, 358.0, 1.1000000000000227, 601, 1.3911813643926805, 4.1, 0.2, 601, 6.289930555555547, 7.1, 4.0, 288, 5.2359063219935775, 5.29469854469855, 5.18637781629115, 12, 6.300700757575763, 6.87, 4.43, 288, 7.150000000000001, 7.15, 7.15, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.301178403939671, 7.10443304119898, 4.00981036758694, 288, 5.23528846325767, 5.29676161429923, 5.18529307299076, 12, 6.312129154551034, 6.8761628170798, 4.43637512445754, 288, 7.160475675473193, 7.16047567547319, 7.16047567547319, 12, 7.307636328306482, 7.30763632830648, 7.30763632830648, 12, 7.211709056198042, 7.21170905619804, 7.21170905619804, 12, 2.58155842611044, 2.58155842611044, 2.58155842611044, 12, , , , , , , , , 336.4897155761719, 340.843, 332.501, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 38.70000076293945, 38.7, 38.7, 540, 8829.238591768337, 8829.2397136, 8829.23747, 60, 88.48730986280556, 88.48732856, 88.4872911666667, 60, 3807.7301462866667, 3807.7484474, 3807.711597, 60, 38.128835771444436, 38.12914079, 38.1285266166667, 60, , , , , , , , , 336.8731384277344, 338.38, 335.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 122523.9759933221, 122556.28, 122456.48, 599, 0.6000000000000132, 0.6, 0.6, 1199, 38.14509963989258, 38.17, 38.13, 600, 38.14509963989258, 38.17, 38.13, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.01, -0.0, 600, 3.562904841402316, 3.64, 3.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.236594752918, 8829.237755, 8829.235429, 599, 88.48727657921536, 88.4872959166667, 88.48725715, 599, 3807.699265444075, 3807.716932, 3807.681692, 599, 38.12832109073457, 38.1286155333333, 38.1280282, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.019216666666666406, -0.01, -0.02, 600, -0.0014666666666666676, 0.04, -0.04, 600, -0.023500000000000007, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1901502504173639, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.15115499999999996, 0.1585, 0.1439, 60, , , , , , , , , , , , , , , , , 0.27992999999999996, 0.2936, 0.2665, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55689275862069, 2.55735, 2.55647, 58, 31.793441379310345, 31.7954, 31.7922, 58, 1438.604568965517, 1438.629, 1438.579, 58, -1.3275310344827593, -1.3226, -1.3329, 58
2018-09-14 12:27:00, 4373.602000000001, 4382.28, 4356.57, 5, 4381.589999999999, 4390.27, 4364.55, 5, 7.988000000000001, 7.99, 7.98, 5, 12.986099999999997, 13.005, 12.966, 120, 1497.2464416666664, 1497.473, 1497.159, 120, 1010.1626666666668, 1010.25, 1010.04, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.727399999999998, -5.72, -5.73, 50, -5.599999999999997, -5.6, -5.6, 30, 95.72666666666666, 96.0, 95.5, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5171111758444304, -6.51149829341239, -6.53844757203746, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4111666666666651, -1.4, -1.43, 60, 0.19317869289827236, 0.198152, 0.189071, 521, 5.137000000000008, 5.137, 5.137, 521, -25.987370441458623, -25.41, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0551989752865, 1013.14963597558, 1012.93903310818, 12, 1013.0, 1013.0, 1013.0, 60, 96.85833333333333, 96.9, 96.7, 12, -6.130166666666664, -6.12, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 96.8533333333334, 96.9, 96.6, 30, , , , , 100.02230834960938, 116.3, 82.0, 600, 280.0223083496094, 296.3, 262.0, 600, 5.406500000000005, 6.4, 3.2, 600, 99.92809295654297, 116.3, 82.0, 288, 279.9281005859375, 296.3, 262.0, 288, 90.58463287353516, 92.0703735351562, 89.3601379394531, 12, 128.0, 128.0, 128.0, 12, 112.63975524902344, 120.1, 110.6, 12, 62.133338928222656, 62.5, 61.4, 12, 82.5241928100586, 88.3, 82.0, 12, 139.44525146484375, 155.81387235035, 121.442597517582, 288, 319.44525146484375, 335.81387235035, 301.442597517582, 288, 130.22406005859375, 131.699615478516, 128.975326538086, 12, 167.54710388183594, 167.547111443743, 167.547111443743, 12, 151.94143676757812, 157.314089821599, 150.089330201763, 12, 101.82884979248047, 102.291812675896, 100.902886594716, 12, 121.9698486328125, 127.779497266592, 121.44259751758199, 12, 112.09861755371094, 261.2, 7.7, 601, 292.0986022949219, 360.0, 0.30000000000001137, 601, 1.1886855241264571, 3.2, 0.1, 601, 5.407986111111114, 6.4, 3.2, 288, 5.335142610056162, 5.34471037114118, 5.30509708737864, 12, 5.405110479797976, 6.2, 3.62, 288, 7.150000000000001, 7.15, 7.15, 12, 7.299999999999998, 7.3, 7.3, 12, 7.124999999999999, 7.2, 7.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.421833403640445, 6.395891697648, 3.21841473353719, 288, 5.337215358823546, 5.34549944064508, 5.31269668662309, 12, 5.418836798965863, 6.19882884913064, 3.64317372836666, 288, 7.160475675473193, 7.16047567547319, 7.16047567547319, 12, 7.307636328306482, 7.30763632830648, 7.30763632830648, 12, 7.131252044948742, 7.21170905619804, 7.10443304119898, 12, 2.58155842611044, 2.58155842611044, 2.58155842611044, 12, , , , , 1.462, 1.462, 1.462, 1, 336.8836669921875, 340.422, 333.968, 60, , , , , 122624.5, 122656.0, 122557.0, 60, 38.70000076293945, 38.7, 38.7, 539, 8829.240878065002, 8829.2420074, 8829.2397514, 60, 88.48734796775003, 88.48736679, 88.48732919, 60, 3807.6931236566666, 3807.7109819, 3807.6754583, 60, 38.12821872761109, 38.128516365, 38.127924305, 60, , , , , , , , , 337.2406005859375, 338.7, 335.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 122623.91743760392, 122656.38, 122556.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.12956619262695, 38.17, 38.11, 600, 38.12956619262695, 38.17, 38.11, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 4.032616666666679, 4.63, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.238858371673, 8829.240013, 8829.237758, 600, 88.48731430619455, 88.48733355, 88.4872959666667, 600, 3807.664768463332, 3807.681629, 3807.645386, 600, 38.12774614105552, 38.12802715, 38.1274231, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333693, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0004166666666666665, 0.03, -0.05, 600, -0.019933333333333057, -0.01, -0.02, 600, -0.000916666666666667, 0.04, -0.05, 600, -0.07433333333333333, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.19883333333333525, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3333333333333037, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.04, -0.04, 600, 0.15133166666666667, 0.1613, 0.1452, 60, , , , , , , , , , , , , , , , , 0.2802799999999999, 0.2988, 0.2689, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567386206896554, 2.55721, 2.55625, 58, 31.793549999999996, 31.795, 31.7924, 58, 1438.5947413793108, 1438.624, 1438.567, 58, -1.329615517241379, -1.3232, -1.3351, 58
2018-09-14 12:28:00, 4382.682000000001, 4385.91, 4379.83, 5, 4390.662, 4393.89, 4387.81, 5, 7.980000000000001, 7.99, 7.97, 5, 12.967274999999997, 12.975, 12.961, 120, 1497.245783333333, 1497.305, 1497.194, 120, 1010.1323333333333, 1010.28, 1009.75, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.725000000000002, -5.72, -5.73, 50, -5.599999999999997, -5.6, -5.6, 29, 95.25862068965516, 95.5, 95.2, 29, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4689357904371505, -6.45774811059715, -6.49804223719428, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4113333333333318, -1.41, -1.43, 60, 0.20274237164750986, 0.207776, 0.198104, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.97601532567039, -25.41, -26.24, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 19362.5, 20000.0, 18725.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1013.0535276726567, 1013.17972224344, 1012.95909074548, 12, 1012.9333333333333, 1013.0, 1012.0, 60, 97.21666666666664, 97.3, 97.0, 12, -6.135333333333326, -6.13, -6.15, 60, -6.099999999999997, -6.1, -6.1, 30, 97.21000000000005, 97.3, 97.0, 30, , , , , 108.198974609375, 119.2, 88.3, 600, 288.198974609375, 299.2, 268.3, 600, 6.452999999999998, 7.7, 4.6, 600, 108.1052017211914, 119.2, 88.3, 288, 288.1051940917969, 299.2, 268.3, 288, 93.17138671875, 94.3197479248047, 92.2021179199219, 12, 128.0, 128.0, 128.0, 12, 118.71678161621094, 119.19999999999999, 116.3, 12, 62.5, 62.5, 62.5, 12, 82.0, 82.0, 82.0, 12, 147.47027587890625, 158.508462742458, 127.711927867219, 288, 327.47027587890625, 338.508462742458, 307.711927867219, 288, 132.76405334472656, 133.89826965332, 131.804153442383, 12, 167.54710388183594, 167.547111443743, 167.547111443743, 12, 158.05946350097656, 158.508462742458, 155.81387235034998, 12, 102.29180908203125, 102.291812675896, 102.291812675896, 12, 121.44259643554688, 121.442597517582, 121.44259751758199, 12, 131.43087768554688, 358.6, 13.0, 598, 311.4308776855469, 359.7, 0.6000000000000227, 598, 1.1346153846153855, 2.7, 0.2, 598, 6.446875000000002, 7.7, 4.7, 288, 5.368956950862252, 5.41223570190643, 5.33202772963606, 12, 6.432185619258787, 7.55, 5.13, 287, 7.349999999999999, 7.55, 7.15, 12, 7.500000000000001, 7.7, 7.3, 12, 7.416666666666668, 7.7, 7.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.471606127700756, 7.72921305140539, 4.70214044378952, 288, 5.372673798798432, 5.416628792736, 5.33468328349541, 12, 6.456711403933984, 7.57897532005747, 5.13784955236407, 287, 7.369725497765329, 7.57897532005747, 7.16047567547319, 12, 7.518424689855936, 7.72921305140539, 7.30763632830648, 12, 7.436179187761877, 7.72921305140539, 7.10443304119898, 12, 2.58155842611044, 2.58155842611044, 2.58155842611044, 12, , , , , , , , , 336.8080139160156, 340.067, 331.928, 60, , , , , 122724.5, 122756.0, 122657.0, 60, 38.70000076293945, 38.7, 38.7, 541, 8829.243192569998, 8829.2443447, 8829.2420462, 60, 88.48738654283333, 88.487405745, 88.4873674366667, 60, 3807.656851238333, 3807.674876, 3807.6388251, 60, 38.127614187305554, 38.1279146, 38.1273137516667, 60, , , , , , , , , 337.0970458984375, 338.87, 335.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 122724.02999999993, 122756.38, 122656.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.12904739379883, 38.16, 38.09, 600, 38.12904739379883, 38.16, 38.09, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000011, 0.01, -0.01, 600, 3.875856905158075, 4.79, 3.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.241163336092, 8829.242291, 8829.240017, 601, 88.48735272226841, 88.4873715166667, 88.4873336166667, 601, 3807.6277150366045, 3807.645321, 3807.611992, 601, 38.127128583943424, 38.1274220166667, 38.1268665333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4541215653621749, 1.6, 1.4, 1201, 0.7900000000000079, 0.79, 0.79, 600, -6.666666666666679e-05, 0.03, -0.05, 600, -0.020116666666666387, -0.01, -0.03, 600, -0.00026666666666666614, 0.03, -0.05, 600, 0.03300000000000001, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.327060782681108, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.1534266666666667, 0.162, 0.1435, 60, , , , , , , , , , , , , , , , , 0.2841516666666667, 0.3001, 0.2657, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557027368421053, 2.55758, 2.55666, 57, 31.794933333333322, 31.7966, 31.7935, 57, 1438.6080877192983, 1438.642, 1438.588, 57, -1.3272122807017541, -1.3202, -1.3312, 57
2018-09-14 12:29:00, 4381.184285714286, 4384.16, 4373.3, 7, 4389.157142857142, 4392.14, 4381.28, 7, 7.972857142857143, 7.98, 7.97, 7, 12.97070833333334, 12.983, 12.955, 120, 1497.31715, 1497.365, 1497.248, 120, 1010.1734999999993, 1010.19, 1010.17, 60, 5.0, 5.0, 5.0, 60, -0.008000000000000004, 0.02, -0.01, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.727599999999999, -5.72, -5.76, 50, -5.60333333333333, -5.6, -5.7, 30, 94.98000000000005, 95.3, 94.7, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.462231379216749, -6.4443413355267, -6.49804223719428, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4159999999999997, -1.41, -1.43, 60, 0.20801332562620423, 0.209017, 0.206847, 519, 5.137080924855499, 5.158, 5.137, 519, -25.987148362234954, -25.41, -26.24, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 12897.5, 14174.0, 11621.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0727495019268, 1013.07943537267, 1013.06940654454, 12, 1013.0, 1013.0, 1013.0, 60, 97.26666666666667, 97.4, 97.0, 12, -6.156000000000007, -6.15, -6.18, 60, -6.099999999999997, -6.1, -6.1, 30, 97.26666666666665, 97.4, 97.0, 30, , , , , 106.80506896972656, 116.8, 98.8, 599, 286.8050537109375, 296.8, 278.8, 599, 6.33138564273789, 7.3, 4.7, 599, 106.82403564453125, 116.6, 98.8, 286, 286.82403564453125, 296.6, 278.8, 286, 95.0671157836914, 95.620735168457, 94.4827499389648, 11, 128.0, 128.0, 128.0, 11, 119.19999694824219, 119.19999999999999, 119.19999999999999, 11, 62.5, 62.5, 62.5, 11, 87.61898803710938, 88.30000000000001, 82.0, 11, 146.2118682861328, 155.970539933189, 138.14936589243, 286, 326.21185302734375, 335.970539933189, 318.14936589243, 286, 134.62255859375, 135.15119934082, 134.076889038086, 11, 167.54710388183594, 167.547111443743, 167.547111443743, 12, 158.5084686279297, 158.508462742458, 158.508462742458, 11, 102.29181671142578, 102.291812675896, 102.291812675896, 11, 127.14283752441406, 127.711927867219, 121.442597517582, 11, 99.61812591552734, 359.1, 2.3, 601, 279.6181335449219, 355.1, 64.80000000000001, 601, 1.6098169717138096, 3.4, 0.1, 601, 6.330769230769233, 7.3, 4.7, 286, 5.447917412059422, 5.48228155339809, 5.41442441054093, 11, 6.336404814697501, 7.08, 5.0, 287, 7.549999999999998, 7.55, 7.55, 11, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 6.354106728133208, 7.32732899017315, 4.72187950211072, 286, 5.454768529002432, 5.49140387292264, 5.41830251428589, 11, 6.359814731534166, 7.10445909230207, 5.02343327659814, 287, 7.578975320057467, 7.57897532005747, 7.57897532005747, 11, 7.72921305140539, 7.72921305140539, 7.72921305140539, 11, 7.72921305140539, 7.72921305140539, 7.72921305140539, 11, 2.58155842611044, 2.58155842611044, 2.58155842611044, 11, , , , , , , , , 336.9476318359375, 340.695, 334.276, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 38.70000076293945, 38.7, 38.7, 541, 8829.24554386667, 8829.2467082, 8829.2443839, 60, 88.48742573111113, 88.4874451366667, 88.4874063983333, 60, 3807.6205222566664, 3807.6382284, 3807.6030117, 60, 38.1270087042778, 38.1273038066667, 38.1267168616667, 60, , , , , , , , , 337.1708068847656, 339.6, 334.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 122824.02999999993, 122856.38, 122756.48, 600, 0.6541103017689974, 0.9, 0.6, 961, 38.13703918457031, 38.17, 38.1, 601, 38.137001037597656, 38.17, 38.1, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, -0.0, -0.01, 600, 5.325999999999991, 5.8, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.243610880007, 8829.24474, 8829.242295, 600, 88.48739351466668, 88.4874123333333, 88.4873715833333, 600, 3807.6000344683316, 3807.611929, 3807.579384, 600, 38.126667241138875, 38.1268654833333, 38.1263230666667, 600, , , , , 11.483333333333333, 12.0, 10.0, 600, 1.795629552549435, 2.4, 1.6, 961, 0.7899166666666743, 0.79, 0.78, 600, -0.0002166666666666665, 0.03, -0.04, 600, -0.025133333333333067, -0.02, -0.03, 600, 0.000766666666666667, 0.03, -0.04, 600, 0.024459234608985015, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6233090530697256, 2.2, 1.4, 961, 0.0, 0.0, 0.0, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.1539466666666667, 0.1611, 0.1433, 60, , , , , , , , , , , , , , , , , 0.2851149999999999, 0.2984, 0.2654, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571286363636365, 2.55751, 2.55689, 44, 31.79395681818181, 31.7955, 31.7929, 44, 1438.6174545454542, 1438.64, 1438.603, 44, -1.3249931818181815, -1.3203, -1.3281, 44
2018-09-14 12:30:00, 4379.906666666667, 4383.83, 4375.06, 3, 4387.886666666666, 4391.81, 4383.04, 3, 7.98, 7.98, 7.98, 3, 12.981075, 12.989, 12.965, 120, 1497.3358583333336, 1497.394, 1497.156, 120, 1010.1213333333334, 1010.2, 1009.79, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -6.141666666666668, -6.1, -6.2, 12, -5.759999999999996, -5.76, -5.76, 50, -5.674193548387097, -5.6, -5.7, 31, 95.08064516129029, 95.3, 94.8, 31, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.535094629196506, -6.48459853739973, -6.59771381653428, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4230000000000003, -1.41, -1.43, 60, 0.20767511900191926, 0.208338, 0.20365, 521, 5.136959692898281, 5.137, 5.116, 521, -26.00051823416495, -21.68, -26.24, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9, 1010.0, 1009.0, 60, 1013.0077532529491, 1013.09949281474, 1012.68831603875, 12, 1012.9, 1013.0, 1012.0, 60, 97.03333333333335, 97.1, 96.9, 12, -6.167666666666671, -6.16, -6.18, 60, -6.134482758620686, -6.1, -6.2, 29, 97.02758620689652, 97.1, 96.9, 29, , , , , 99.83201599121094, 114.0, 85.7, 600, 279.83203125, 294.0, 265.7, 600, 6.311166666666664, 7.7, 4.4, 600, 99.83739471435547, 114.0, 85.7, 288, 279.83740234375, 294.0, 265.7, 288, 96.30572509765625, 97.0426788330078, 95.7108993530273, 12, 128.0, 128.0, 128.0, 12, 118.6333999633789, 119.19999999999999, 116.6, 12, 62.67497253417969, 64.6, 62.5, 12, 91.29199981689453, 98.80000000000001, 85.7, 12, 139.2407989501953, 153.35864771476, 125.053846056719, 288, 319.2408142089844, 333.35864771476, 305.053846056719, 288, 135.8614044189453, 136.566162109375, 135.249984741211, 12, 167.547119140625, 167.547111443743, 167.547111443743, 11, 157.98690795898438, 158.508462742458, 155.970539933189, 12, 102.48185729980469, 104.572790634341, 102.291812675896, 12, 130.6593017578125, 138.14936589243, 125.05384605671901, 12, 128.2926483154297, 360.0, 0.0, 601, 308.2926330566406, 360.0, 0.6000000000000227, 601, 1.589351081530783, 3.9, 0.0, 601, 6.317013888888889, 7.6, 4.4, 288, 5.5508573746352665, 5.63983315954122, 5.49360667129954, 12, 6.322329545454542, 7.37, 4.88, 288, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 7.658333333333332, 7.7, 7.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.330841579846483, 7.61530431445093, 4.41285932373312, 288, 5.562235008225727, 5.65678999741831, 5.50065524631289, 12, 6.336313494974286, 7.38357212961361, 4.88988548007996, 288, 7.578975320057467, 7.57897532005747, 7.57897532005747, 12, 7.729213051405391, 7.72921305140539, 7.72921305140539, 12, 7.672258682928159, 7.72921305140539, 7.61530431445093, 12, 2.58155842611044, 2.58155842611044, 2.58155842611044, 12, , , , , , , , , 336.8507080078125, 341.136, 333.237, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 38.70000076293945, 38.7, 38.7, 539, 8829.247899334998, 8829.2490484, 8829.246746, 60, 88.48746498891666, 88.48748414, 88.4874457666667, 60, 3807.5848658249993, 3807.6024134, 3807.5673819, 60, 38.12641443041666, 38.12670689, 38.1261230316667, 60, , , , , , , , , 336.9745788574219, 338.88, 334.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 122924.02999999993, 122956.38, 122856.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.1297492980957, 38.16, 38.11, 600, 38.12983322143555, 38.16, 38.11, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.463766666666662, 5.86, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.245878825, 8829.247006, 8829.244744, 600, 88.48743131375005, 88.4874501, 88.4874124, 600, 3807.5579140650048, 3807.57932, 3807.538239, 600, 38.12596523441672, 38.126322, 38.1256373166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7899000000000075, 0.79, 0.78, 600, -0.0006333333333333333, 0.03, -0.04, 600, -0.029816666666666526, -0.02, -0.03, 600, -5.000000000000023e-05, 0.03, -0.03, 600, -0.0575, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333331, 0.04, -0.04, 600, 0.15286000000000005, 0.161, 0.1459, 60, , , , , , , , , , , , , , , , , 0.28309666666666666, 0.2981, 0.2703, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557104166666667, 2.55739, 2.5568, 72, 31.79427361111111, 31.7959, 31.7929, 72, 1438.6149027777783, 1438.632, 1438.597, 72, -1.3256194444444447, -1.322, -1.3295, 72
2018-09-14 12:31:00, 4378.951666666667, 4384.0, 4367.89, 6, 4386.928333333334, 4391.97, 4375.87, 6, 7.976666666666667, 7.98, 7.97, 6, 12.966199999999999, 12.974, 12.955, 120, 1497.1734666666669, 1497.243, 1497.121, 120, 1010.1796666666669, 1010.21, 1010.07, 60, 4.433333333333334, 5.0, 4.0, 60, 0.01433333333333334, 0.02, 0.01, 60, -6.200000000000002, -6.2, -6.2, 12, -5.802200000000003, -5.76, -5.83, 50, -5.699999999999999, -5.7, -5.7, 29, 95.38620689655171, 95.5, 95.1, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.605557740693977, -6.58428120010018, -6.61115877982809, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4229999999999998, -1.41, -1.43, 60, 0.2064071516314779, 0.209689, 0.204114, 521, 5.137000000000008, 5.137, 5.137, 521, -26.02756238003827, -25.83, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.075827493045, 1013.10006351815, 1012.98974774447, 12, 1013.0, 1013.0, 1013.0, 60, 96.94166666666665, 97.1, 96.9, 12, -6.187166666666665, -6.16, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 96.9366666666667, 97.1, 96.9, 30, , , , , 95.3773193359375, 108.0, 79.8, 600, 275.3773193359375, 288.0, 259.8, 600, 5.848999999999999, 7.1, 3.7, 600, 95.39793395996094, 108.0, 79.8, 288, 275.39794921875, 288.0, 259.8, 288, 97.69049835205078, 98.1799545288086, 97.1239395141602, 12, 128.0, 128.0, 128.0, 12, 114.4332504272461, 116.6, 114.0, 12, 68.60051727294922, 69.4, 64.6, 12, 82.39968872070312, 85.7, 79.80000000000001, 12, 134.8746795654297, 147.42879168932, 119.292948097709, 288, 314.87469482421875, 327.42879168932, 299.292948097709, 288, 137.21141052246094, 137.745483398438, 136.649032592773, 12, 167.54710388183594, 167.547111443743, 167.547111443743, 12, 153.79388427734375, 155.970539933189, 153.35864771476, 12, 108.2119369506836, 108.939291578177, 104.572790634341, 12, 121.83993530273438, 125.05384605671901, 119.292948097709, 12, 97.84856414794922, 357.1, 0.0, 599, 277.84857177734375, 360.0, 1.3999999999999773, 599, 1.9228714524206996, 3.9, 0.0, 599, 5.841666666666667, 7.1, 3.7, 288, 5.739257933321457, 5.7836748871136, 5.65086865879085, 12, 5.831222679759268, 6.93, 4.28, 287, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 2.866666666666667, 3.0, 2.6, 12, 5.849489896796774, 7.10332922549165, 3.69889014843217, 288, 5.754200250089734, 5.7982104163027, 5.66568589019923, 12, 5.839048644951325, 6.93343666609147, 4.28867393389329, 287, 7.578975320057467, 7.57897532005747, 7.57897532005747, 12, 7.729213051405391, 7.72921305140539, 7.72921305140539, 12, 7.6153043144509285, 7.61530431445093, 7.61530431445093, 12, 2.890181460376842, 3.01277416056229, 2.58155842611044, 12, , , , , , , , , 337.0942077636719, 340.97, 333.888, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 38.70000076293945, 38.7, 38.7, 539, 8829.250244941666, 8829.2514106, 8829.2490873, 60, 88.48750408236114, 88.48752351, 88.4874847883333, 60, 3807.548959208332, 3807.5667857, 3807.5307417, 60, 38.12581598680554, 38.126113095, 38.1255123616667, 60, , , , , , , , , 337.2054138183594, 338.55, 335.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 123024.03555000022, 123056.39, 122956.48, 600, 0.605342237061784, 0.7, 0.6, 1198, 38.09136962890625, 38.11, 38.07, 599, 38.091400146484375, 38.11, 38.07, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, 0.0, -0.01, 600, 4.967228714524189, 5.73, 4.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.248160914865, 8829.249215, 8829.24701, 599, 88.48746934858099, 88.4874869166667, 88.4874501666667, 599, 3807.5190688614325, 3807.538175, 3807.501968, 599, 38.12531781435728, 38.12563625, 38.1250328, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6106844741235078, 1.8, 1.6, 1198, 0.7900000000000079, 0.79, 0.79, 600, -0.00013333333333333345, 0.03, -0.04, 600, -0.031249999999999757, -0.03, -0.04, 600, -0.0006833333333333332, 0.04, -0.04, 600, -0.005676126878130227, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5106844741235417, 1.7, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.00019999999999999955, 0.04, -0.04, 600, 0.15323333333333336, 0.1621, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2837983333333332, 0.3003, 0.2702, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557090000000001, 2.55751, 2.55671, 58, 31.7941896551724, 31.7954, 31.793, 58, 1438.6142931034485, 1438.64, 1438.591, 58, -1.3257206896551732, -1.3203, -1.3306, 58
2018-09-14 12:32:00, 4382.9575, 4393.83, 4374.09, 4, 4390.9325, 4401.81, 4382.07, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.960166666666659, 12.968, 12.936, 120, 1497.123533333334, 1497.189, 1497.005, 120, 1010.1401666666674, 1010.2, 1009.79, 60, 4.066666666666666, 5.0, 4.0, 60, 0.010666666666666673, 0.02, 0.01, 60, -6.200000000000002, -6.2, -6.2, 12, -5.843800000000007, -5.83, -5.86, 50, -5.699999999999999, -5.7, -5.7, 30, 95.25666666666669, 95.6, 95.0, 30, 328.0, 328.0, 328.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.595493571480527, -6.5708609064049, -6.6380858438402, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4193333333333327, -1.41, -1.43, 60, 0.2132629616122839, 0.215661, 0.209689, 521, 5.137000000000008, 5.137, 5.137, 521, -26.039232245681255, -24.17, -26.24, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.8666666666667, 1010.0, 1009.0, 60, 1013.047412971994, 1013.1000636816, 1012.69891533131, 12, 1012.8666666666667, 1013.0, 1012.0, 60, 97.01666666666667, 97.2, 96.7, 12, -6.229333333333335, -6.21, -6.25, 60, -6.199999999999998, -6.2, -6.2, 30, 97.01666666666667, 97.2, 96.7, 30, , , , , 91.6330337524414, 113.5, 74.1, 600, 271.6330261230469, 293.5, 254.1, 600, 5.621333333333334, 7.7, 3.2, 600, 90.5140380859375, 113.5, 63.7, 288, 270.5140380859375, 293.5, 243.7, 288, 98.83556365966797, 99.3744659423828, 98.3442230224609, 12, 128.0, 128.0, 128.0, 12, 110.65827178955078, 114.0, 108.0, 12, 69.61814880371094, 72.0, 63.7, 12, 74.69219207763672, 79.80000000000001, 63.7, 12, 130.0413055419922, 153.036659391704, 103.591997036355, 288, 310.0412902832031, 333.036659391704, 283.591997036355, 288, 138.3671875, 138.923400878906, 137.879959106445, 12, 167.54710388183594, 167.547111443743, 167.547111443743, 12, 149.94070434570312, 153.35864771476, 147.42879168932, 12, 109.38484191894531, 111.656887197973, 103.591997036355, 12, 114.18161010742188, 119.292948097709, 103.591997036355, 12, 95.86693572998047, 248.4, 56.0, 600, 275.866943359375, 358.6, 0.30000000000001137, 600, 2.0794999999999995, 5.2, 0.1, 600, 5.644791666666667, 7.7, 3.2, 288, 5.822197754384873, 5.85102395001737, 5.79027440083364, 12, 5.669861591695506, 7.5, 3.44, 289, 7.549999999999998, 7.55, 7.55, 12, 7.700000000000002, 7.7, 7.7, 12, 7.6833333333333345, 7.7, 7.6, 12, 3.0, 3.0, 3.0, 12, 5.645977309305673, 7.70226780109148, 3.20011724673233, 288, 5.836256536179196, 5.86321225519612, 5.8014255468342, 12, 5.671020260510256, 7.50283424458426, 3.4259112573655, 289, 7.578975320057467, 7.57897532005747, 7.57897532005747, 12, 7.729213051405391, 7.72921305140539, 7.72921305140539, 12, 7.687773886651389, 7.70226780109148, 7.61530431445093, 12, 3.0127741605622904, 3.01277416056229, 3.01277416056229, 12, 1.538, 1.538, 1.538, 1, , , , , 336.4718933105469, 340.353, 331.655, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 38.70000076293945, 38.7, 38.7, 541, 8829.252609013336, 8829.2537608, 8829.2514501, 60, 88.48754348355557, 88.48756268, 88.4875241683333, 60, 3807.511817253334, 3807.5301165, 3807.4932195, 60, 38.12519695422222, 38.1255019416667, 38.1248869916667, 60, , , , , , , , , 336.6872253417969, 338.33, 334.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 123123.98599332248, 123156.29, 123056.49, 599, 0.6799107142857165, 0.8, 0.6, 896, 38.07701873779297, 38.1, 38.06, 600, 38.07701873779297, 38.1, 38.06, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, 6.172033333333327, 6.69, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.250599278324, 8829.251975, 8829.249216, 600, 88.48750998797225, 88.4875329166667, 88.4874869333333, 600, 3807.490200314996, 3807.50729, 3807.47604, 600, 38.12483667191667, 38.1251215, 38.1246006666667, 600, , , , , 11.493333333333334, 12.0, 10.0, 600, 1.844642857142859, 2.0, 1.6, 896, 0.7900000000000079, 0.79, 0.79, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.041433333333333086, -0.03, -0.05, 600, 0.0002666666666666665, 0.03, -0.04, 600, -0.024833333333333346, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19966666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7446428571428887, 1.9, 1.5, 896, 0.0, 0.0, 0.0, 600, -0.0002499999999999994, 0.04, -0.04, 600, 0.15267666666666668, 0.1637, 0.1433, 60, , , , , , , , , , , , , , , , , 0.28275999999999996, 0.3033, 0.2654, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557039122807018, 2.55754, 2.55645, 57, 31.79470877192983, 31.797, 31.7934, 57, 1438.6094912280698, 1438.639, 1438.575, 57, -1.326859649122807, -1.3206, -1.3341, 57
2018-09-14 12:33:00, 4381.505, 4387.72, 4377.15, 6, 4389.483333333334, 4395.7, 4385.13, 6, 7.978333333333334, 7.99, 7.97, 6, 12.931083333333323, 12.936, 12.922, 120, 1497.0846333333327, 1497.15, 1497.004, 120, 1010.1644999999995, 1010.21, 1010.09, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -6.249999999999999, -6.2, -6.3, 12, -5.860000000000008, -5.86, -5.86, 50, -5.706666666666667, -5.7, -5.8, 30, 95.78666666666668, 96.0, 95.6, 30, 344.0, 360.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.669957996007909, -6.61115877982809, -6.73772429378641, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.2156737969348658, 0.216422, 0.214937, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.088448275861932, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0652011605899, 1013.11066333262, 1013.00034749701, 12, 1013.0, 1013.0, 1013.0, 60, 96.83333333333333, 96.9, 96.7, 12, -6.265499999999995, -6.25, -6.28, 60, -6.248275862068969, -6.2, -6.3, 29, 96.83448275862074, 96.9, 96.7, 29, , , , , 95.67738342285156, 110.1, 88.9, 600, 275.6773681640625, 290.1, 268.9, 600, 6.36616666666666, 7.8, 4.2, 600, 95.71986389160156, 109.8, 88.9, 288, 275.7198486328125, 289.8, 268.9, 288, 100.01449584960938, 100.247947692871, 99.5671691894531, 12, 128.0, 128.0, 128.0, 12, 113.5, 113.5, 113.5, 12, 63.70000076293945, 63.7, 63.7, 12, 63.70000076293945, 63.7, 63.7, 12, 135.146240234375, 149.342719194602, 128.25637251189, 288, 315.146240234375, 329.342719194602, 308.25637251189, 288, 139.50877380371094, 139.71516418457, 139.08073425293, 12, 167.54710388183594, 167.547111443743, 167.547111443743, 12, 153.03665161132812, 153.036659391704, 153.036659391704, 12, 103.59199523925781, 103.591997036355, 103.591997036355, 12, 103.59199523925781, 103.591997036355, 103.591997036355, 12, 92.46293640136719, 179.7, 40.5, 601, 272.46295166015625, 359.7, 220.5, 601, 1.763394342762063, 3.9, 0.3, 601, 6.355208333333334, 7.8, 4.0, 288, 5.909092275310733, 5.97282835302294, 5.81375000000001, 12, 6.329898989898989, 7.53, 4.33636363636364, 288, 7.549999999999998, 7.55, 7.55, 12, 7.774999999999999, 7.8, 7.7, 12, 7.774999999999999, 7.8, 7.7, 12, 3.0, 3.0, 3.0, 12, 6.363598108150345, 7.80328195051541, 4.00826113531876, 288, 5.926080157573421, 5.98892164195866, 5.82949755710409, 12, 6.33832915798463, 7.5332595871548, 4.34386003029062, 288, 7.578975320057467, 7.57897532005747, 7.57897532005747, 12, 7.784764725737905, 7.80328195051541, 7.72921305140539, 12, 7.778028413159428, 7.80328195051541, 7.70226780109148, 12, 3.0127741605622904, 3.01277416056229, 3.01277416056229, 12, , , , , , , , , 337.3668518066406, 342.087, 333.645, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 38.70000076293945, 38.7, 38.7, 541, 8829.254911966667, 8829.2560722, 8829.2537993, 60, 88.48758186611114, 88.4876012033333, 88.4875633216667, 60, 3807.473414818332, 3807.4926118, 3807.4546265, 60, 38.1245569136389, 38.1248768633333, 38.124243775, 60, , , , , , , , , 337.11279296875, 339.35, 335.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 123223.87333333361, 123256.29, 123156.39, 600, 0.7398467432950222, 0.8, 0.6, 1044, 38.08854675292969, 38.12, 38.06, 600, 38.08854675292969, 38.12, 38.06, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, 0.01, -0.01, 600, 6.572000000000005, 7.12, 6.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.253054588336, 8829.25417, 8829.251979, 600, 88.48755090980555, 88.4875695, 88.4875329833333, 600, 3807.4527731900034, 3807.475976, 3807.428962, 600, 38.1242128865, 38.1245996, 38.1238160333333, 600, , , , , 11.706666666666667, 12.0, 10.0, 600, 2.017624521072805, 2.3, 1.6, 1044, 0.7899333333333409, 0.79, 0.78, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.04748333333333354, -0.04, -0.05, 600, -6.071532165918825e-20, 0.03, -0.04, 600, 0.017000000000000008, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8850574712643764, 2.1, 1.5, 1044, 0.0, 0.0, 0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.15531833333333328, 0.1653, 0.1456, 60, , , , , , , , , , , , , , , , , 0.2876516666666667, 0.3062, 0.2696, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557293620689655, 2.5583, 2.55677, 58, 31.794713793103444, 31.796, 31.7934, 58, 1438.6251551724142, 1438.686, 1438.594, 58, -1.323601724137931, -1.3109, -1.3301, 58
2018-09-14 12:34:00, 4383.611666666667, 4398.23, 4376.61, 6, 4391.595, 4406.21, 4384.59, 6, 7.983333333333334, 7.99, 7.98, 6, 12.913974999999999, 12.936, 12.873, 120, 1497.0412416666668, 1497.144, 1496.949, 120, 1010.1728333333333, 1010.31, 1010.08, 60, 5.0, 5.0, 5.0, 60, 0.02566666666666668, 0.03, 0.02, 60, -6.299999999999998, -6.3, -6.3, 12, -5.892399999999996, -5.86, -5.92, 50, -5.800000000000001, -5.8, -5.8, 30, 95.82666666666661, 96.0, 95.7, 30, 393.0, 393.0, 393.0, 4, 655.5, 754.0, 557.0, 4, 1181.0, 1181.0, 1181.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.752321021544014, -6.73772429378641, -6.76467879434256, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4123333333333317, -1.41, -1.43, 60, 0.21631394615384605, 0.218316, 0.214424, 520, 5.137000000000008, 5.137, 5.137, 520, -26.11938461538447, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0730557774276, 1013.11066350966, 1012.99031888497, 12, 1013.0, 1013.0, 1013.0, 60, 96.59166666666668, 96.7, 96.5, 12, -6.284000000000002, -6.27, -6.31, 60, -6.300000000000002, -6.3, -6.3, 30, 96.58999999999995, 96.7, 96.5, 30, , , , , 100.19487762451172, 111.8, 91.1, 600, 280.19488525390625, 291.8, 271.1, 600, 6.129833333333343, 7.1, 3.4, 600, 100.12525939941406, 111.6, 89.1, 288, 280.125244140625, 291.6, 269.1, 288, 100.11398315429688, 100.378753662109, 99.7204284667969, 11, 124.50052642822266, 128.0, 120.3, 11, 113.15457916259766, 113.5, 111.6, 11, 63.70000076293945, 63.7, 63.7, 11, 65.93598175048828, 88.9, 63.7, 11, 139.5571746826172, 151.036144914849, 128.53327446824, 288, 319.5571594238281, 331.036144914849, 308.53327446824, 288, 139.5379180908203, 139.809127807617, 139.128570556641, 11, 163.93722534179688, 167.547111443743, 159.60408666079098, 11, 152.57330322265625, 153.036659391704, 151.036144914849, 11, 103.59199523925781, 103.591997036355, 103.591997036355, 11, 105.78271484375, 128.25637251189, 103.591997036355, 11, 76.86901092529297, 358.0, 5.1, 599, 256.8690185546875, 360.0, 4.0, 599, 1.8657762938230364, 3.5, 0.1, 599, 6.132291666666665, 7.1, 3.4, 288, 6.046639742831737, 6.10423611111111, 5.97680555555556, 11, 6.146095328282832, 6.92, 4.14545454545454, 288, 7.549999999999998, 7.55, 7.55, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 3.063636363636364, 3.2, 3.0, 11, 6.146649415102406, 7.10793860343671, 3.4114099839498, 288, 6.064600994787771, 6.12117339528076, 5.99214401622317, 11, 6.160283983927659, 6.9312097944204, 4.15276662485988, 288, 7.578975320057467, 7.57897532005747, 7.57897532005747, 11, 7.803281950515411, 7.80328195051541, 7.80328195051541, 11, 7.803281950515411, 7.80328195051541, 7.80328195051541, 11, 3.0808989191695773, 3.20011724673233, 3.01277416056229, 11, , , , , , , , , 337.0389709472656, 342.612, 333.42, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 38.70000076293945, 38.7, 38.7, 539, 8829.257270888334, 8829.2584337, 8829.2561115, 60, 88.4876211814722, 88.4876405616667, 88.4876018583333, 60, 3807.435183913333, 3807.4540408, 3807.4168657, 60, 38.1239197318889, 38.1242340133333, 38.1236144283333, 60, , , , , , , , , 336.90887451171875, 338.69, 333.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 123323.87333333361, 123356.29, 123256.39, 600, 0.6400000000000087, 0.7, 0.6, 1200, 38.09391784667969, 38.12, 38.06, 600, 38.09391784667969, 38.12, 38.06, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, 0.0, 600, 6.5430333333333435, 7.09, 6.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.255275441668, 8829.256399, 8829.254164, 600, 88.48758792402784, 88.48760665, 88.4875694, 600, 3807.409123735005, 3807.4289, 3807.38857, 600, 38.12348539558335, 38.123815, 38.1231428333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6799999999999726, 1.8, 1.6, 1200, 0.790050000000008, 0.8, 0.79, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.04900000000000048, -0.04, -0.05, 600, 0.0006833333333333332, 0.04, -0.03, 600, 0.008166666666666697, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5800000000000183, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333334e-05, 0.04, -0.04, 600, 0.15387666666666666, 0.1618, 0.1461, 60, , , , , , , , , , , , , , , , , 0.28498666666666667, 0.2997, 0.2707, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571406896551734, 2.55798, 2.55681, 58, 31.7942327586207, 31.7953, 31.7929, 58, 1438.617224137931, 1438.669, 1438.596, 58, -1.3251172413793104, -1.3142, -1.3296, 58
2018-09-14 12:35:00, 4380.0025, 4383.19, 4375.04, 4, 4387.9825, 4391.17, 4383.02, 4, 7.98, 7.98, 7.98, 4, 12.896400000000005, 12.908, 12.885, 120, 1496.9689166666674, 1497.049, 1496.897, 120, 1010.1803333333327, 1010.21, 1010.1, 60, 5.0, 5.0, 5.0, 60, 0.03200000000000002, 0.06, 0.03, 60, -6.299999999999998, -6.3, -6.3, 12, -5.935599999999994, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 95.06000000000004, 95.7, 94.8, 30, 409.5, 426.0, 393.0, 4, 606.5, 820.0, 393.0, 4, 951.0, 951.0, 951.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.720916503264495, -6.69738555765065, -6.76467879434256, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.412666666666665, -1.41, -1.43, 60, 0.21158105172413796, 0.214463, 0.210995, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.102547892720164, -25.83, -26.24, 522, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0789060110942, 1013.11066364777, 1013.00034773648, 12, 1013.0, 1013.0, 1013.0, 60, 96.82499999999999, 97.0, 96.5, 12, -6.332166666666676, -6.3, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.83, 97.0, 96.5, 30, , , , , 97.78119659423828, 116.8, 86.6, 600, 277.78118896484375, 296.8, 266.6, 600, 6.323500000000007, 7.6, 3.1, 600, 97.78742980957031, 116.8, 86.9, 289, 277.7874450683594, 296.8, 266.9, 289, 99.4430160522461, 99.6539154052734, 99.2929153442383, 12, 119.29166412353516, 120.3, 119.2, 12, 115.67549896240234, 116.8, 111.6, 12, 63.70000076293945, 63.7, 63.7, 12, 87.89999389648438, 88.9, 87.7, 12, 137.21136474609375, 156.226401162106, 126.24571258116, 289, 317.21136474609375, 336.226401162106, 306.24571258116, 289, 138.87225341796875, 139.051651000977, 138.719512939453, 12, 158.58438110351562, 159.41955945638898, 158.508462742458, 12, 155.16404724121094, 156.226401162106, 151.036144914849, 12, 103.59199523925781, 103.591997036355, 103.591997036355, 12, 127.39518737792969, 128.25637251189, 127.222960922072, 12, 93.30657958984375, 285.6, 28.1, 600, 273.30657958984375, 358.6, 0.30000000000001137, 600, 1.5206666666666664, 3.2, 0.1, 600, 6.322145328719722, 7.6, 3.1, 289, 6.097717841273557, 6.11114583333333, 6.08215897257896, 12, 6.3178093434343445, 7.13, 3.64, 288, 7.549999999999998, 7.55, 7.55, 12, 7.799999999999998, 7.8, 7.8, 12, 7.666666666666665, 7.8, 7.6, 12, 3.108333333333334, 3.2, 3.1, 12, 6.333334699601395, 7.61076545541589, 3.12086530909642, 289, 6.110050794377865, 6.12447652884035, 6.09245447662473, 12, 6.3291944915024665, 7.14107667811859, 3.66562184188206, 288, 7.578975320057467, 7.57897532005747, 7.57897532005747, 12, 7.803281950515411, 7.80328195051541, 7.80328195051541, 12, 7.6663926928271415, 7.80328195051541, 7.61076545541589, 12, 3.127469637232745, 3.20011724673233, 3.12086530909642, 12, , , , , , , , , 337.3006591796875, 341.272, 333.613, 60, , , , , 123424.5, 123456.0, 123357.0, 60, 38.69666290283203, 38.7, 38.6, 539, 8829.259629558333, 8829.2607869, 8829.2584727, 60, 88.48766049263887, 88.4876797816667, 88.4876412116667, 60, 3807.3978295900006, 3807.4162522, 3807.379434, 60, 38.12329715983334, 38.1236042033333, 38.1229905666667, 60, , , , , , , , , 337.344482421875, 338.84, 336.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 123423.87333333363, 123456.29, 123356.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.079498291015625, 38.1, 38.05, 600, 38.079498291015625, 38.1, 38.05, 600, 0.0, 0.0, 0.0, 600, 3.3333333333333335e-05, 0.01, 0.0, 600, 4.872433333333336, 6.29, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.257685563347, 8829.258876, 8829.256403, 600, 88.48762809272223, 88.4876479333333, 88.4876067166667, 600, 3807.372799975, 3807.388505, 3807.354572, 600, 38.12287999958334, 38.12314175, 38.1225762, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4510000000000276, 1.6, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -1.669449081803005e-05, 0.04, -0.04, 599, -0.04966666666666715, -0.04, -0.05, 600, -0.00020033388981636054, 0.04, -0.05, 599, -0.057, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3509999999999753, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0011185308848080137, 0.04, -0.05, 599, 0.1543666666666667, 0.1631, 0.147, 60, , , , , , , , , , , , , , , , , 0.2858833333333334, 0.302, 0.2723, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571391379310344, 2.55776, 2.55673, 58, 31.794862068965514, 31.7961, 31.7935, 58, 1438.6152586206888, 1438.655, 1438.59, 58, -1.3256982758620692, -1.3173, -1.3311, 58
2018-09-14 12:36:00, 4381.205, 4383.01, 4379.46, 4, 4389.1875, 4391.0, 4387.43, 4, 7.9825, 7.99, 7.97, 4, 12.907741666666688, 12.914, 12.903, 120, 1497.0338000000008, 1497.075, 1496.959, 120, 1010.1956666666665, 1010.21, 1010.12, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -6.299999999999998, -6.3, -6.3, 12, -5.972799999999999, -5.95, -5.98, 50, -5.883333333333336, -5.8, -5.9, 30, 94.86333333333336, 95.0, 94.7, 30, 491.5, 524.0, 459.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.811980179551317, -6.77817472074014, -6.83228350726415, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4146666666666652, -1.41, -1.43, 60, 0.21259660384615367, 0.213394, 0.211472, 520, 5.137040384615392, 5.158, 5.137, 520, -26.14228846153831, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0989635887917, 1013.11066381122, 1013.08057754496, 12, 1013.0, 1013.0, 1013.0, 60, 96.14999999999999, 96.4, 96.0, 12, -6.356833333333341, -6.24, -6.38, 60, -6.300000000000002, -6.3, -6.3, 30, 96.16666666666666, 96.5, 96.0, 30, , , , , 97.11705780029297, 105.9, 91.7, 600, 277.1170654296875, 285.9, 271.7, 600, 6.8879999999999955, 7.9, 4.5, 600, 97.11016082763672, 105.9, 91.7, 288, 277.11016845703125, 285.9, 271.7, 288, 99.05953216552734, 99.2112045288086, 98.9767074584961, 12, 119.19999694824219, 119.2, 119.2, 12, 116.80000305175781, 116.8, 116.8, 12, 63.70000076293945, 63.7, 63.7, 12, 86.9000015258789, 86.9, 86.9, 12, 136.4478759765625, 145.443006192688, 130.931617543368, 288, 316.4478759765625, 325.443006192688, 310.931617543368, 288, 138.4970703125, 138.646301269531, 138.411926269531, 12, 158.5084686279297, 158.508462742458, 158.508462742458, 12, 156.2263946533203, 156.226401162106, 156.226401162106, 12, 103.59199523925781, 103.591997036355, 103.591997036355, 12, 126.24571228027344, 126.24571258116, 126.24571258116, 12, 99.87957000732422, 355.1, 14.0, 600, 279.87957763671875, 360.0, 1.6999999999999886, 600, 1.3860000000000023, 3.3, 0.1, 600, 6.886805555555555, 7.9, 4.5, 288, 6.142219500041397, 6.15981956974323, 6.11113809854265, 12, 6.872878263604903, 7.53, 5.48, 289, 7.549999999999998, 7.55, 7.55, 12, 7.841666666666668, 7.9, 7.8, 12, 7.775000000000002, 7.9, 7.6, 12, 3.100000000000001, 3.1, 3.1, 12, 6.897115570537964, 7.90388445770767, 4.5164811466708, 288, 6.154563238320677, 6.17824568457373, 6.12309073450743, 12, 6.883081861943316, 7.53451752963213, 5.49458403696997, 289, 7.578975320057467, 7.57897532005747, 7.57897532005747, 12, 7.84519966184552, 7.90388445770767, 7.80328195051541, 12, 7.780285048801317, 7.90388445770767, 7.61076545541589, 12, 3.12086530909642, 3.12086530909642, 3.12086530909642, 12, , , , , , , , , 337.09063720703125, 341.057, 332.699, 59, , , , , 123523.96610169491, 123555.0, 123457.0, 59, 38.67555618286133, 38.7, 38.6, 540, 8829.261968247456, 8829.2631174, 8829.260828, 59, 88.48769947079096, 88.4877186233333, 88.4876804666667, 59, 3807.3606144084756, 3807.3789569, 3807.3422107, 59, 38.12267690680791, 38.122982615, 38.1223701783333, 59, , , , , , , , , 337.4083251953125, 339.61, 335.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 123523.92743760429, 123556.39, 123456.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.051048278808594, 38.08, 38.02, 601, 38.05105209350586, 38.08, 38.02, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000013, 0.01, -0.01, 600, 4.295574043261232, 4.77, 3.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.260080632277, 8829.261287, 8829.25888, 601, 88.48766801053802, 88.4876881166667, 88.487648, 601, 3807.3359713660607, 3807.354511, 3807.318741, 601, 38.12226618943426, 38.1225751833333, 38.1219790166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7898166666666737, 0.79, 0.78, 600, -0.0006156405990016641, 0.03, -0.03, 601, -0.05013333333333379, -0.05, -0.06, 600, -0.0009151414309484196, 0.04, -0.04, 601, -0.04342762063227951, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.000981697171381032, 0.04, -0.04, 601, 0.15560847457627117, 0.1622, 0.1501, 59, , , , , , , , , , , , , , , , , 0.2881830508474575, 0.3003, 0.278, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573008333333336, 2.55778, 2.55694, 48, 31.795374999999996, 31.797, 31.7935, 48, 1438.6234375000004, 1438.652, 1438.601, 48, -1.324122916666667, -1.3182, -1.3289, 48
2018-09-14 12:37:00, 4379.065, 4382.83, 4376.08, 4, 4387.04, 4390.81, 4384.05, 4, 7.9750000000000005, 7.98, 7.97, 4, 12.911374999999998, 12.917, 12.907, 120, 1497.133741666666, 1497.261, 1497.042, 120, 1010.1646666666663, 1010.21, 1010.09, 60, 4.433333333333334, 5.0, 4.0, 60, 0.07133333333333339, 0.08, 0.06, 60, -6.366666666666666, -6.3, -6.4, 12, -5.98, -5.98, -5.98, 50, -5.890000000000003, -5.8, -5.9, 30, 95.18333333333332, 95.3, 95.0, 30, 409.5, 426.0, 393.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.859218236001524, -6.76467879434256, -6.90478702604855, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.411499999999998, -1.4, -1.43, 60, 0.21167708445297514, 0.212974, 0.210934, 521, 5.137000000000008, 5.137, 5.137, 521, -26.169251439539185, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.061736702769, 1013.11123488377, 1013.00091899834, 12, 1013.0, 1013.0, 1013.0, 60, 96.29166666666664, 96.5, 96.1, 12, -6.371333333333334, -6.36, -6.38, 60, -6.355172413793107, -6.3, -6.4, 29, 96.27586206896554, 96.5, 96.1, 29, , , , , 94.15684509277344, 104.6, 87.1, 600, 274.1568603515625, 284.6, 267.1, 600, 6.564833333333336, 7.7, 5.7, 600, 94.11656951904297, 104.3, 87.1, 287, 274.1165771484375, 284.3, 267.1, 287, 99.0830307006836, 99.36279296875, 98.5481414794922, 12, 119.19999694824219, 119.2, 119.2, 12, 108.60226440429688, 116.8, 105.89999999999998, 12, 63.70000076293945, 63.7, 63.7, 12, 86.91666412353516, 87.10000000000002, 86.9, 12, 133.42652893066406, 143.565156192096, 126.420218816368, 287, 313.426513671875, 323.565156192096, 306.420218816368, 287, 138.4965057373047, 138.798797607422, 137.96452331543, 12, 158.5084686279297, 158.508462742458, 158.508462742458, 12, 147.23434448242188, 156.226401162106, 145.443006192688, 12, 103.59199523925781, 103.591997036355, 103.591997036355, 12, 126.26025390625, 126.420218816368, 126.24571258116, 12, 124.38390350341797, 351.2, 1.7, 600, 304.3839111328125, 360.0, 1.1000000000000227, 600, 1.1563333333333339, 3.7, 0.1, 600, 6.568641114982582, 7.7, 5.7, 287, 6.21881754850978, 6.28181818181818, 6.17058619493583, 12, 6.567241051631293, 7.37, 5.94545454545454, 287, 7.549999999999998, 7.55, 7.55, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.100000000000001, 3.1, 3.1, 12, 6.574748267429491, 7.70259200147371, 5.69816853885604, 287, 6.234635765892841, 6.29618139730233, 6.18348355051567, 12, 6.573368746004686, 7.37373919368887, 5.94456525865097, 287, 7.578975320057467, 7.57897532005747, 7.57897532005747, 12, 7.9038844577076715, 7.90388445770767, 7.90388445770767, 12, 7.9038844577076715, 7.90388445770767, 7.90388445770767, 12, 3.12086530909642, 3.12086530909642, 3.12086530909642, 12, , , , , 1.38, 1.38, 1.38, 1, 337.1139831542969, 341.649, 332.462, 61, , , , , 123623.37704918033, 123656.0, 123556.0, 61, 38.62351608276367, 38.7, 38.6, 540, 8829.264336013115, 8829.26551, 8829.263157, 61, 88.48773893355192, 88.4877585, 88.4877192833333, 61, 3807.322557842624, 3807.3415611, 3807.3037185, 61, 38.12204263071039, 38.1223593516667, 38.1217286416667, 61, , , , , , , , , 337.1673889160156, 339.0, 334.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 123624.04686666666, 123656.4, 123556.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.04145050048828, 38.07, 38.02, 600, 38.04146194458008, 38.07, 38.02, 601, 0.0, 0.0, 0.0, 601, -0.0018136439267886868, -0.0, -0.01, 601, 3.9900333333333213, 4.24, 3.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.262514273341, 8829.263722, 8829.261291, 600, 88.48770857122227, 88.4877287, 88.4876881833333, 600, 3807.3026848583395, 3807.318676, 3807.287547, 600, 38.121711414305594, 38.1219779333333, 38.1214591166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4821666666666666, 1.5, 1.4, 1200, 0.790000000000008, 0.79, 0.79, 601, -4.991680532445913e-05, 0.03, -0.04, 601, -0.050565723793677644, -0.05, -0.06, 601, -0.0004991680532445922, 0.03, -0.03, 601, -0.047999999999999966, 3.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0006988352745424297, 0.06, -0.04, 601, 0.15353770491803284, 0.162, 0.1475, 61, , , , , , , , , , , , , , , , , 0.2843590163934425, 0.3001, 0.2732, 61, 0.0048333333333333344, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571361194029856, 2.55778, 2.55667, 67, 31.79548208955224, 31.7975, 31.7944, 67, 1438.613089552239, 1438.652, 1438.586, 67, -1.3263238805970146, -1.3183, -1.332, 67
2018-09-14 12:38:00, 4379.258, 4382.0, 4377.51, 5, 4387.238, 4389.98, 4385.49, 5, 7.980000000000001, 7.98, 7.98, 5, 12.921799999999998, 12.931, 12.915, 120, 1497.2560999999998, 1497.391, 1497.161, 120, 1010.1649999999995, 1010.21, 1010.09, 60, 4.0, 4.0, 4.0, 60, 0.07733333333333338, 0.08, 0.04, 60, -6.309090909090909, -6.3, -6.4, 11, -5.9788, -5.95, -5.98, 50, -5.823333333333334, -5.8, -5.9, 30, 95.15333333333335, 95.3, 95.0, 30, 393.0, 393.0, 393.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.751680017740681, -6.73772429378641, -6.86429519116257, 11, -0.7599999999999999, -0.76, -0.76, 60, -1.4133333333333318, -1.41, -1.43, 60, 0.2165940844529751, 0.218503, 0.21288, 521, 5.137080614203462, 5.158, 5.137, 521, -26.226353166986392, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0672538753025, 1013.11066408774, 1013.01037696543, 12, 1013.0, 1013.0, 1013.0, 60, 96.66363636363639, 96.7, 96.5, 11, -6.355500000000006, -6.27, -6.38, 60, -6.303225806451616, -6.3, -6.4, 31, 96.66129032258061, 96.7, 96.5, 31, , , , , 96.97383117675781, 111.1, 84.0, 600, 276.97381591796875, 291.1, 264.0, 600, 5.904166666666668, 6.9, 4.3, 600, 97.00359344482422, 110.8, 84.0, 288, 277.00360107421875, 290.8, 264.0, 288, 98.10810089111328, 98.644157409668, 97.5639266967773, 11, 118.63641357421875, 119.2, 116.8, 11, 110.80000305175781, 110.80000000000001, 110.8, 11, 63.70000076293945, 63.7, 63.7, 11, 85.4090576171875, 87.10000000000002, 84.0, 11, 136.3724365234375, 150.243320363185, 123.440830307558, 288, 316.3724365234375, 330.243320363185, 303.440830307558, 288, 137.48109436035156, 138.039428710938, 136.928497314453, 11, 157.98597717285156, 158.508462742458, 156.226401162106, 11, 150.24331665039062, 150.243320363185, 150.24332036318498, 11, 103.59199523925781, 103.591997036355, 103.591997036355, 11, 124.7950668334961, 126.42021881636799, 123.440830307558, 11, 104.29859924316406, 220.4, 18.0, 600, 284.2986145019531, 360.0, 2.0, 600, 1.564333333333332, 3.0, 0.2, 600, 5.901736111111107, 6.9, 4.3, 288, 6.258368507018872, 6.28336805555555, 6.22565880721221, 11, 5.900448232323232, 6.71, 5.11818181818182, 288, 7.540909090909091, 7.55, 7.53, 11, 7.9, 7.9, 7.9, 11, 7.827272727272728, 7.9, 7.7, 11, 3.100000000000001, 3.1, 3.1, 11, 5.911882174095308, 6.9081103810672, 4.32488525701539, 288, 6.269014650050209, 6.29588605761748, 6.23552486227093, 11, 5.910659457616618, 6.71920994980674, 5.14184596667815, 288, 7.558767233500496, 7.57897532005747, 7.53451752963213, 11, 7.903884457707671, 7.90388445770767, 7.90388445770767, 11, 7.83068720089532, 7.90388445770767, 7.70259200147371, 11, 3.1208653090964202, 3.12086530909642, 3.12086530909642, 11, , , , , , , , , 337.4079284667969, 340.901, 332.485, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 38.6031379699707, 38.7, 38.6, 542, 8829.266709871668, 8829.2678764, 8829.2655501, 60, 88.48777849786113, 88.48779794, 88.4877591683333, 60, 3807.2843618366674, 3807.3031232, 3807.2662609, 60, 38.121406030611105, 38.12171872, 38.1211043483333, 60, , , , , , , , , 337.5105285644531, 339.03, 336.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 123724.06277128546, 123756.3, 123656.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.035675048828125, 38.06, 38.02, 599, 38.035675048828125, 38.06, 38.02, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.15936560934889, 4.51, 3.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.264832272123, 8829.265985, 8829.263726, 599, 88.48774720453534, 88.4877664166667, 88.4877287666667, 599, 3807.2696502036733, 3807.287489, 3807.251997, 599, 38.121160836727945, 38.12145815, 38.1208666166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7898831385642812, 0.79, 0.78, 599, -0.0010350584307178634, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, -0.0005676126878130216, 0.03, -0.03, 599, 0.0390651085141903, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.15480666666666665, 0.1631, 0.1466, 60, , , , , , , , , , , , , , , , , 0.28670833333333334, 0.302, 0.2715, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557041206896552, 2.55788, 2.55658, 58, 31.79512931034483, 31.7984, 31.7938, 58, 1438.6083620689658, 1438.658, 1438.581, 58, -1.3272137931034482, -1.3169, -1.3328, 58
2018-09-14 12:39:00, 4377.08, 4380.9, 4374.1, 5, 4385.066000000001, 4388.88, 4382.09, 5, 7.9860000000000015, 7.99, 7.98, 5, 12.952250000000001, 12.986, 12.931, 120, 1497.4170916666667, 1497.538, 1497.31, 120, 1010.1369999999994, 1010.19, 1009.91, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -6.299999999999998, -6.3, -6.3, 12, -5.98, -5.98, -5.98, 50, -5.856666666666669, -5.8, -5.9, 30, 94.74666666666663, 95.0, 94.6, 30, 409.5, 426.0, 393.0, 4, 639.5, 656.0, 623.0, 4, 1213.0, 1213.0, 1213.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.730994982277337, -6.72426567076826, -6.73772429378641, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.21746755747126445, 0.217858, 0.213135, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.240651340996, -22.1, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.95, 1010.0, 1009.0, 60, 1013.0329416785557, 1013.09060678726, 1012.80980274694, 12, 1012.95, 1013.0, 1012.0, 60, 96.74999999999999, 96.8, 96.7, 12, -6.343833333333341, -6.27, -6.36, 60, -6.300000000000002, -6.3, -6.3, 29, 96.75862068965522, 96.8, 96.7, 29, , , , , 90.90304565429688, 103.5, 78.7, 601, 270.9030456542969, 283.5, 258.7, 601, 6.0028286189684, 7.1, 4.7, 601, 90.96476745605469, 103.5, 78.7, 290, 270.9647521972656, 283.5, 258.7, 290, 96.75308990478516, 97.4436950683594, 95.9559555053711, 12, 116.80000305175781, 116.8, 116.8, 12, 110.80000305175781, 110.8, 110.8, 12, 63.70000076293945, 63.7, 63.7, 12, 83.11736297607422, 84.0, 78.7, 12, 130.32135009765625, 142.874296281504, 118.23026442174, 290, 310.32135009765625, 322.874296281504, 298.23026442174, 290, 136.13775634765625, 136.81233215332, 135.339736938477, 12, 156.2263946533203, 156.226401162106, 156.226401162106, 12, 150.24331665039062, 150.243320363185, 150.24332036318498, 12, 103.59199523925781, 103.591997036355, 103.591997036355, 12, 122.55812072753906, 123.440830307558, 118.23026442174, 12, 97.13896179199219, 354.6, 16.4, 601, 277.1389465332031, 359.7, 1.1000000000000227, 601, 1.6688851913477543, 3.5, 0.1, 601, 6.004482758620694, 7.1, 4.7, 290, 6.213391778713273, 6.23007988885029, 6.19535689535689, 12, 6.024435357030511, 6.94, 4.8, 289, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 7.399999999999999, 7.7, 7.1, 12, 3.100000000000001, 3.1, 3.1, 12, 6.006304631911678, 7.11188127625432, 4.68971045156833, 290, 6.222561214620307, 6.23980246214589, 6.20505410333422, 12, 6.026490896864217, 6.95046321596047, 4.78692872573447, 289, 7.534517529632129, 7.53451752963213, 7.53451752963213, 12, 7.9038844577076715, 7.90388445770767, 7.90388445770767, 12, 7.381380635861116, 7.70259200147371, 7.10190113853758, 12, 3.12086530909642, 3.12086530909642, 3.12086530909642, 12, , , , , , , , , 337.2066650390625, 340.366, 332.375, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 38.60000228881836, 38.6, 38.6, 540, 8829.269081183334, 8829.270248, 8829.2679152, 60, 88.48781801972225, 88.4878374666667, 88.4877985866667, 60, 3807.2479056066672, 3807.265696, 3807.2300064, 60, 38.12079842677776, 38.1210949333333, 38.1205001066667, 60, , , , , , , , , 337.4001159667969, 338.51, 336.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 123824.00399334444, 123856.4, 123756.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.058650970458984, 38.08, 38.04, 600, 38.058650970458984, 38.08, 38.04, 600, 0.0, 0.0, 0.0, 600, 0.0065666666666666, 0.01, 0.0, 600, 4.530299999999998, 4.62, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.267187946754, 8829.268412, 8829.265989, 601, 88.48778646577928, 88.4878068666667, 88.4877664833333, 601, 3807.232478351086, 3807.251934, 3807.211917, 601, 38.12054130585138, 38.1208655666667, 38.1201986166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00010000000000000018, 0.03, -0.05, 600, -0.050266666666667154, -0.05, -0.06, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.0875, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3770000000000266, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.05, -0.04, 600, 0.15357500000000007, 0.1638, 0.1474, 60, , , , , , , , , , , , , , , , , 0.28442166666666663, 0.3034, 0.273, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55740350877193, 2.55776, 2.55699, 57, 31.795040350877194, 31.7965, 31.7938, 57, 1438.6307719298247, 1438.652, 1438.605, 57, -1.3224964912280701, -1.318, -1.328, 57
2018-09-14 12:40:00, 4378.884, 4387.41, 4366.98, 5, 4386.866, 4395.4, 4374.97, 5, 7.981999999999999, 7.99, 7.97, 5, 13.001558333333353, 13.008, 12.986, 120, 1497.4648416666664, 1497.537, 1497.425, 120, 1010.1468333333331, 1010.26, 1010.1, 60, 4.566666666666666, 5.0, 4.0, 60, 0.017333333333333336, 0.04, 0.0, 60, -6.299999999999998, -6.3, -6.3, 12, -5.981599999999999, -5.98, -5.99, 50, -5.900000000000003, -5.9, -5.9, 30, 94.80333333333333, 95.4, 94.5, 30, 393.0, 393.0, 393.0, 4, 541.0, 820.0, 262.0, 4, 885.0, 885.0, 885.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.741095154562074, -6.72426567076826, -6.75119532684681, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4139999999999988, -1.41, -1.43, 60, 0.21499922157996154, 0.217801, 0.210985, 519, 5.1373641618497174, 5.158, 5.137, 519, -26.249633911367845, -23.76, -26.66, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0446419965083, 1013.13072179356, 1013.0003485688, 12, 1013.0, 1013.0, 1013.0, 60, 96.675, 96.8, 96.6, 12, -6.359333333333341, -6.35, -6.38, 60, -6.300000000000002, -6.3, -6.3, 30, 96.66333333333328, 96.8, 96.5, 30, , , , , 83.359130859375, 94.6, 69.4, 599, 263.359130859375, 274.6, 249.4, 599, 5.504340567612686, 6.6, 3.8, 599, 83.34698486328125, 94.6, 69.4, 288, 263.34698486328125, 274.6, 249.4, 288, 94.9919662475586, 95.8143539428711, 94.2421798706055, 12, 116.80000305175781, 116.8, 116.8, 12, 104.97420501708984, 110.8, 103.5, 12, 63.70000076293945, 63.7, 63.7, 12, 74.9261703491211, 78.7, 69.4, 12, 122.77642822265625, 133.992844770397, 108.953738430106, 288, 302.77642822265625, 313.992844770397, 288.953738430106, 288, 134.38658142089844, 135.170181274414, 133.664962768555, 12, 156.2263946533203, 156.226401162106, 156.226401162106, 12, 144.0316162109375, 147.306411079018, 142.87429628150397, 12, 103.59199523925781, 103.591997036355, 103.591997036355, 12, 114.4442367553711, 118.23026442174, 108.953738430106, 12, 93.66614532470703, 352.3, 0.0, 599, 273.6661376953125, 357.7, 0.6000000000000227, 599, 1.781969949916529, 4.7, 0.0, 599, 5.502777777777783, 6.6, 3.8, 288, 6.156261511492988, 6.19566273421236, 6.1143303261624, 12, 5.492881944444441, 6.47, 4.48, 288, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 7.099999999999999, 7.1, 7.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.49415224810057, 6.60287070659156, 3.79502596946991, 288, 6.163302932538859, 6.20365578660712, 6.12177575625784, 12, 5.484168164589465, 6.47320668573493, 4.47033913312819, 288, 7.534517529632129, 7.53451752963213, 7.53451752963213, 12, 7.9038844577076715, 7.90388445770767, 7.90388445770767, 12, 7.111881276254322, 7.11188127625432, 7.11188127625432, 12, 3.12086530909642, 3.12086530909642, 3.12086530909642, 12, , , , , , , , , 337.01556396484375, 342.04, 333.558, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 38.599998474121094, 38.6, 38.6, 538, 8829.271462348335, 8829.2726372, 8829.2702883, 60, 88.48785770580557, 88.4878772866667, 88.4878381383333, 60, 3807.2106307733334, 3807.229319, 3807.1920192, 60, 38.120177179555554, 38.12048865, 38.1198669866667, 60, , , , , , , , , 337.1832580566406, 339.07, 335.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 123924.06277128546, 123956.3, 123856.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.07266616821289, 38.1, 38.05, 600, 38.07266616821289, 38.1, 38.05, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.01, 600, 4.373116666666658, 4.59, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.269671619373, 8829.270929, 8829.268416, 599, 88.48782786032274, 88.4878488166667, 88.4878069333333, 599, 3807.1907020283797, 3807.211855, 3807.170693, 599, 38.11984503380633, 38.1201975833333, 38.11951155, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.789666666666674, 0.79, 0.78, 600, 0.0003166666666666666, 0.05, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.0504999999999999, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.15501833333333329, 0.164, 0.1481, 60, , , , , , , , , , , , , , , , , 0.2870850000000001, 0.3038, 0.2743, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557350689655174, 2.55791, 2.55699, 58, 31.79514827586207, 31.7964, 31.794, 58, 1438.627362068966, 1438.66, 1438.606, 58, -1.3232551724137933, -1.3165, -1.3276, 58
2018-09-14 12:41:00, 4380.165, 4382.66, 4377.33, 4, 4388.152499999999, 4390.65, 4385.32, 4, 7.9875, 7.99, 7.98, 4, 13.007783333333325, 13.013, 13.004, 120, 1497.4158250000003, 1497.458, 1497.381, 120, 1010.2050000000013, 1010.23, 1010.1, 60, 5.0, 5.0, 5.0, 60, 0.002, 0.03, 0.0, 60, -6.299999999999998, -6.3, -6.3, 12, -5.982199999999999, -5.98, -5.99, 50, -5.880000000000004, -5.8, -5.9, 30, 95.49666666666667, 95.6, 95.4, 30, 409.5, 426.0, 393.0, 4, 327.5, 393.0, 262.0, 4, 918.5, 984.0, 853.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.728751878440978, -6.72426567076826, -6.73772429378641, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.20688445489443363, 0.210893, 0.20258, 521, 5.137000000000008, 5.137, 5.137, 521, -26.232648752399058, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1081573351001, 1013.1307220101, 1013.04046344874, 12, 1013.0, 1013.0, 1013.0, 60, 96.76666666666665, 96.8, 96.7, 12, -6.365000000000005, -6.36, -6.38, 60, -6.300000000000002, -6.3, -6.3, 29, 96.75862068965519, 96.8, 96.7, 29, , , , , 90.81732940673828, 109.5, 77.0, 600, 270.81732177734375, 289.5, 257.0, 600, 5.813000000000005, 6.7, 3.8, 600, 90.78714752197266, 109.5, 77.0, 288, 270.7871398925781, 289.5, 257.0, 288, 93.94844818115234, 94.1854019165039, 93.7716445922852, 12, 116.80000305175781, 116.8, 116.8, 12, 108.04261779785156, 109.5, 103.5, 12, 63.70000076293945, 63.7, 63.7, 12, 69.4000015258789, 69.4, 69.4, 12, 130.1678924560547, 149.02777238152, 116.267025243941, 288, 310.16790771484375, 329.02777238152, 296.267025243941, 288, 133.35145568847656, 133.586044311523, 133.165954589844, 12, 156.2263946533203, 156.226401162106, 156.226401162106, 12, 147.53042602539062, 149.02777238151998, 142.87429628150397, 12, 103.59199523925781, 103.591997036355, 103.591997036355, 12, 108.9537353515625, 108.953738430106, 108.953738430106, 12, 105.1225357055664, 349.0, 1.4, 600, 285.1225280761719, 360.0, 2.6000000000000227, 600, 1.4214999999999989, 3.8, 0.3, 600, 5.815625, 6.7, 3.9, 288, 6.110963385258458, 6.12525147415888, 6.09688149688152, 12, 5.818644227744571, 6.56, 4.37, 289, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 6.95, 7.1, 6.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.817293514978479, 6.70903564848916, 3.91740899400999, 288, 6.1173799986689295, 6.1305933865937, 6.10404730059054, 12, 5.820298300766228, 6.56774513060661, 4.38833109127999, 289, 7.534517529632129, 7.53451752963213, 7.53451752963213, 12, 7.9038844577076715, 7.90388445770767, 7.90388445770767, 12, 6.951467997672524, 7.11188127625432, 6.60287070659156, 12, 3.12086530909642, 3.12086530909642, 3.12086530909642, 12, , , , , , , , , 337.3956298828125, 341.846, 332.282, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 38.599998474121094, 38.6, 38.6, 541, 8829.273858146666, 8829.275025, 8829.2726782, 60, 88.48789763577778, 88.4879170833333, 88.48787797, 60, 3807.1733203366666, 3807.1914223, 3807.1551395, 60, 38.119555338944444, 38.1198570383333, 38.119252325, 60, , , , , , , , , 337.4757385253906, 338.64, 335.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 124023.95, 124056.3, 123956.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.074466705322266, 38.1, 38.04, 600, 38.0744743347168, 38.1, 38.04, 599, 0.0, 0.0, 0.0, 599, 0.0030884808013355615, 0.01, 0.0, 599, 4.282266666666657, 4.53, 4.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.272121351676, 8829.273269, 8829.270933, 600, 88.48786868919439, 88.4878878166667, 88.4878488833333, 600, 3807.1517791383285, 3807.17063, 3807.133447, 600, 38.11919631897221, 38.1195105, 38.1188907833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 599, -0.00046744574290484125, 0.04, -0.05, 599, -0.04811352253756279, -0.04, -0.05, 599, 0.0008180300500834731, 0.03, -0.04, 599, -0.020000000000000004, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.19633333333333522, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439065, 0.04, -0.04, 599, 0.15377833333333335, 0.1647, 0.1413, 60, , , , , , , , , , , , , , , , , 0.2847916666666668, 0.305, 0.2617, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557057931034484, 2.55769, 2.55664, 58, 31.795315517241384, 31.7969, 31.7942, 58, 1438.608793103448, 1438.645, 1438.583, 58, -1.3271689655172414, -1.3198, -1.3328, 58
2018-09-14 12:42:00, 4382.62, 4382.86, 4382.38, 2, 4390.6, 4390.84, 4390.36, 2, 7.98, 7.98, 7.98, 2, 13.009883333333324, 13.015, 13.004, 120, 1497.4041083333336, 1497.432, 1497.36, 120, 1010.2378333333337, 1010.31, 1010.17, 60, 5.0, 5.0, 5.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -6.299999999999998, -6.3, -6.3, 12, -5.9803999999999995, -5.98, -5.99, 50, -5.900000000000003, -5.9, -5.9, 30, 95.23333333333332, 95.5, 95.1, 30, 475.0, 524.0, 426.0, 4, 623.0, 820.0, 426.0, 4, 1115.0, 1115.0, 1115.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.756817585154028, -6.73772429378641, -6.77817472074014, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4136666666666653, -1.41, -1.43, 60, 0.1962183716475097, 0.202498, 0.189864, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.24220306513393, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1365721759066, 1013.1908943161, 1013.08057855935, 12, 1013.0, 1013.0, 1013.0, 60, 96.55833333333334, 96.7, 96.4, 12, -6.367000000000005, -6.36, -6.38, 60, -6.300000000000002, -6.3, -6.3, 30, 96.54666666666667, 96.7, 96.4, 30, , , , , 94.4761962890625, 107.2, 84.3, 601, 274.4761962890625, 287.2, 264.3, 601, 5.658901830282861, 6.7, 3.8, 601, 94.45989227294922, 107.2, 84.3, 289, 274.45989990234375, 287.2, 264.3, 289, 94.11782836914062, 94.3464660644531, 93.8111572265625, 12, 116.80000305175781, 116.8, 116.8, 12, 109.5, 109.5, 109.5, 12, 64.64913177490234, 69.4, 63.7, 12, 70.66460418701172, 77.0, 69.4, 12, 133.8697052001953, 146.762856174358, 123.706633388511, 289, 313.8697204589844, 326.762856174358, 303.706633388511, 289, 133.5299072265625, 133.727096557617, 133.219573974609, 12, 156.2263946533203, 156.226401162106, 156.226401162106, 12, 149.02777099609375, 149.02777238151998, 149.02777238151998, 12, 104.48489379882812, 108.953738430106, 103.591997036355, 12, 110.17078399658203, 116.26702524394102, 108.953738430106, 12, 123.31381225585938, 274.3, 0.0, 600, 303.3138122558594, 360.0, 0.6000000000000227, 600, 1.3488333333333342, 3.5, 0.0, 600, 5.65536332179931, 6.7, 3.8, 289, 6.082142446475131, 6.11140381282498, 6.05846899896088, 12, 5.653510101010095, 6.62, 3.89, 288, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 6.700000000000002, 6.7, 6.7, 12, 3.100000000000001, 3.1, 3.1, 12, 5.6620206058765845, 6.7074988865181, 3.81277915955517, 289, 6.0898406751563945, 6.12366505395389, 6.06881496783708, 12, 5.6602810943788215, 6.62694515680151, 3.90820650519733, 288, 7.534517529632129, 7.53451752963213, 7.53451752963213, 12, 7.9038844577076715, 7.90388445770767, 7.90388445770767, 12, 6.709035648489162, 6.70903564848916, 6.70903564848916, 12, 3.12086530909642, 3.12086530909642, 3.12086530909642, 12, 1.459, 1.459, 1.459, 1, , , , , 337.29107666015625, 341.98, 333.718, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 38.60000228881836, 38.6, 38.6, 540, 8829.276234366667, 8829.2774078, 8829.2750641, 60, 88.48793723944446, 88.4879567966667, 88.487917735, 60, 3807.1359289999996, 3807.1544994, 3807.1172986, 60, 38.11893214999999, 38.1192416566667, 38.1186216433333, 60, , , , , , , , , 337.3368835449219, 339.19, 335.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 124123.95025000001, 124156.3, 124056.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.06224822998047, 38.09, 38.04, 600, 38.06226348876953, 38.09, 38.04, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.716733333333341, 4.9, 4.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.274415536673, 8829.275569, 8829.273273, 600, 88.48790692561109, 88.48792615, 88.4878878833333, 600, 3807.1146368866625, 3807.133382, 3807.095817, 600, 38.118577281444445, 38.1188897, 38.1182636166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7899168053244673, 0.79, 0.78, 601, 0.00039933444259567386, 0.03, -0.03, 601, -0.04484193011647251, -0.04, -0.05, 601, 0.00046589018302828643, 0.04, -0.04, 601, 0.006333333333333325, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.15485333333333334, 0.1638, 0.1482, 60, , , , , , , , , , , , , , , , , 0.28679000000000004, 0.3033, 0.2744, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557378965517241, 2.55801, 2.55689, 58, 31.795881034482772, 31.7987, 31.7944, 58, 1438.62675862069, 1438.665, 1438.599, 58, -1.3235793103448281, -1.3156, -1.3292, 58
2018-09-14 12:43:00, 4381.844999999999, 4390.48, 4373.21, 2, 4389.825, 4398.46, 4381.19, 2, 7.98, 7.98, 7.98, 2, 13.010349999999995, 13.013, 13.007, 120, 1497.3354416666662, 1497.369, 1497.312, 120, 1010.210500000001, 1010.24, 1010.16, 60, 5.0, 5.0, 5.0, 60, 0.06966666666666671, 0.1, 0.03, 60, -6.299999999999998, -6.3, -6.3, 12, -5.983999999999998, -5.98, -5.99, 50, -5.900000000000003, -5.9, -5.9, 30, 95.13333333333327, 95.2, 95.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.726520140349294, -6.71081943347207, -6.76467879434256, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4129999999999983, -1.41, -1.43, 60, 0.18508390978886743, 0.189897, 0.181835, 521, 5.137040307101735, 5.158, 5.137, 521, -26.25648752399215, -25.83, -26.66, 521, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1098290928243, 1013.14075101617, 1013.06052120599, 12, 1013.0, 1013.0, 1013.0, 60, 96.78333333333335, 96.9, 96.5, 12, -6.360833333333342, -6.35, -6.38, 60, -6.300000000000002, -6.3, -6.3, 30, 96.81000000000004, 96.9, 96.5, 30, , , , , 84.58110809326172, 103.0, 73.3, 600, 264.58111572265625, 283.0, 253.3, 600, 5.2176666666666645, 6.3, 2.5, 600, 84.49986267089844, 102.4, 73.3, 288, 264.4998779296875, 282.4, 253.3, 288, 93.59224700927734, 94.0627136230469, 93.0335311889648, 11, 116.79999542236328, 116.8, 116.8, 11, 107.71813201904297, 109.5, 107.19999999999999, 11, 69.4000015258789, 69.4, 69.4, 11, 74.83627319335938, 77.0, 73.30000000000001, 11, 123.99478912353516, 141.908169700646, 112.728529682048, 288, 303.9947814941406, 321.908169700646, 292.728529682048, 288, 132.9745330810547, 133.440200805664, 132.423767089844, 11, 156.2263946533203, 156.226401162106, 156.226401162106, 11, 147.1746063232422, 149.02777238151998, 146.76285617435798, 11, 108.95374298095703, 108.953738430106, 108.953738430106, 11, 114.20442962646484, 116.26702524394102, 112.72852968204802, 11, 103.88175964355469, 349.5, 4.9, 600, 283.88177490234375, 358.0, 1.3999999999999773, 600, 1.4824999999999997, 3.2, 0.2, 600, 5.231249999999999, 6.3, 2.5, 288, 6.074306459643084, 6.12984402079724, 6.01733102253032, 11, 5.274791666666669, 6.13, 3.48181818181818, 288, 7.53, 7.53, 7.53, 11, 7.9, 7.9, 7.9, 11, 6.700000000000002, 6.7, 6.7, 11, 3.100000000000001, 3.1, 3.1, 11, 5.2241969793969165, 6.28475930963574, 2.51607012714706, 288, 6.078595215351856, 6.13479639236018, 6.02129762338891, 11, 5.2674613825661645, 6.11485110762333, 3.47539666121096, 288, 7.534517529632129, 7.53451752963213, 7.53451752963213, 11, 7.903884457707671, 7.90388445770767, 7.90388445770767, 11, 6.708616531587963, 6.70903564848916, 6.7074988865181, 11, 3.1208653090964202, 3.12086530909642, 3.12086530909642, 11, , , , , , , , , 336.8655700683594, 340.412, 333.381, 60, , , , , 124224.5, 124256.0, 124157.0, 60, 38.599998474121094, 38.6, 38.6, 541, 8829.278621088333, 8829.2797977, 8829.2774484, 60, 88.48797701813888, 88.4879966283333, 88.4879574733333, 60, 3807.0978447333337, 3807.1166988, 3807.0789055, 60, 38.11829741222221, 38.1186116466667, 38.1179817583333, 60, , , , , , , , , 336.7842102050781, 337.82, 335.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 124224.0123627285, 124256.41, 124156.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.021766662597656, 38.06, 38.0, 601, 38.021766662597656, 38.06, 38.0, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 5.08622296173042, 5.26, 4.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.276742292852, 8829.277894, 8829.275573, 601, 88.48794570488074, 88.4879649, 88.4879262166667, 601, 3807.0773263660567, 3807.095753, 3807.058993, 601, 38.11795543943423, 38.11826255, 38.1176498833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.790000000000008, 0.79, 0.79, 601, -1.1834220052420813e-19, 0.03, -0.04, 601, -0.040249584026621765, -0.04, -0.05, 601, -0.00036605657237936815, 0.04, -0.03, 601, -0.0201331114808652, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0002995008319467545, 0.04, -0.05, 601, 0.1559, 0.1639, 0.1485, 60, , , , , , , , , , , , , , , , , 0.2887366666666667, 0.3035, 0.275, 60, 0.13600000000000004, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574753703703696, 2.55783, 2.55707, 54, 31.796392592592593, 31.7986, 31.7944, 54, 1438.631, 1438.65, 1438.609, 54, -1.3228388888888887, -1.3188, -1.3272, 54
2018-09-14 12:44:00, 4383.522000000001, 4385.95, 4381.56, 5, 4391.502, 4393.93, 4389.54, 5, 7.980000000000001, 7.98, 7.98, 5, 13.010750000000007, 13.014, 13.006, 120, 1497.198325, 1497.31, 1497.159, 120, 1010.2166666666672, 1010.23, 1010.21, 60, 5.0, 5.0, 5.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -6.299999999999998, -6.3, -6.3, 12, -5.988400000000004, -5.98, -5.99, 50, -5.900000000000003, -5.9, -5.9, 30, 94.98000000000002, 95.1, 94.9, 30, 491.5, 524.0, 459.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.713060473021435, -6.71081943347207, -6.72426567076826, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4143333333333319, -1.41, -1.43, 60, 0.18289632629558533, 0.186361, 0.181222, 521, 5.137080614203462, 5.158, 5.137, 521, -26.25564299424167, -25.83, -26.66, 521, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1173507807301, 1013.13072247036, 1013.11066491368, 12, 1013.0, 1013.0, 1013.0, 60, 96.88333333333333, 96.9, 96.8, 12, -6.358833333333342, -6.35, -6.36, 60, -6.300000000000002, -6.3, -6.3, 29, 96.87931034482764, 96.9, 96.8, 29, , , , , 89.50857543945312, 107.2, 72.0, 600, 269.5085754394531, 287.2, 252.0, 600, 4.938666666666664, 6.5, 2.5, 600, 89.4609603881836, 106.4, 72.0, 288, 269.4609680175781, 286.4, 252.0, 288, 92.43226623535156, 93.0321655273438, 92.0277938842773, 12, 116.80000305175781, 116.8, 116.8, 12, 104.20819091796875, 107.19999999999999, 103.0, 12, 69.4000015258789, 69.4, 69.4, 12, 72.21665954589844, 73.30000000000001, 72.0, 12, 129.03248596191406, 145.797662009938, 111.476082963522, 288, 309.032470703125, 325.797662009938, 291.476082963522, 288, 131.8154754638672, 132.422378540039, 131.391403198242, 12, 156.2263946533203, 156.226401162106, 156.226401162106, 12, 143.34654235839844, 146.76285617435798, 141.908169700646, 12, 108.9537353515625, 108.953738430106, 108.953738430106, 12, 111.684814453125, 112.72852968204802, 111.476082963522, 12, 104.23318481445312, 360.0, 0.0, 601, 284.2336730957031, 358.3, 0.8999999999999773, 600, 1.3259567387687172, 2.9, 0.0, 601, 4.918749999999999, 6.5, 2.6, 288, 5.923622789938986, 5.99840609840609, 5.87744282744282, 12, 4.887216105693617, 6.37272727272727, 2.66, 289, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 6.666666666666668, 6.7, 6.5, 12, 2.5, 2.5, 2.5, 12, 4.918675823198419, 6.51373460367409, 2.60564925692742, 288, 5.926613297172189, 6.00152852080481, 5.88047438757537, 12, 4.8870943827171, 6.38709132424199, 2.66890211724496, 289, 7.534517529632129, 7.53451752963213, 7.53451752963213, 12, 7.9038844577076715, 7.90388445770767, 7.90388445770767, 12, 6.64875822601885, 6.7074988865181, 6.39962141829171, 12, 2.51607012714706, 2.51607012714706, 2.51607012714706, 12, , , , , , , , , 336.6361999511719, 340.821, 332.134, 59, , , , , 124324.5, 124356.0, 124257.0, 60, 38.599998474121094, 38.6, 38.6, 541, 8829.28100641, 8829.2821854, 8829.2798374, 60, 88.48801677349998, 88.4880364233333, 88.48799729, 60, 3807.059427558334, 3807.0782247, 3807.0410094, 60, 38.11765712597222, 38.1179704116667, 38.1173501566667, 60, , , , , , , , , 336.7054443359375, 338.21, 335.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 124324.07277128521, 124356.31, 124256.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.02898025512695, 38.04, 38.01, 599, 38.02898025512695, 38.04, 38.01, 599, 0.0, 0.0, 0.0, 599, -0.0019699499165275474, 0.0, -0.01, 599, 5.118397328881509, 5.22, 5.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.279047323867, 8829.280204, 8829.277898, 599, 88.4879841220645, 88.4880034, 88.4879649666667, 599, 3807.040345826379, 3807.058928, 3807.021701, 599, 38.117339097106296, 38.1176488, 38.11702835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0006677796327212023, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00010016694490818021, 0.04, -0.03, 599, 0.018030050083472467, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439032, 0.05, -0.04, 599, 0.15494745762711867, 0.1643, 0.1463, 59, , , , , , , , , , , , , , , , , 0.2869491525423729, 0.3043, 0.2709, 59, 0.0028333333333333335, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574318032786882, 2.55788, 2.55707, 61, 31.797200000000004, 31.7993, 31.7958, 61, 1438.6257540983609, 1438.653, 1438.603, 61, -1.3241573770491801, -1.3183, -1.3291, 61
2018-09-14 12:45:00, 4383.758, 4395.24, 4379.28, 5, 4391.732, 4403.21, 4387.26, 5, 7.973999999999999, 7.98, 7.97, 5, 12.999975000000022, 13.008, 12.995, 120, 1497.2335916666661, 1497.277, 1497.186, 120, 1010.2171666666677, 1010.24, 1010.13, 60, 5.0, 5.0, 5.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -6.299999999999998, -6.3, -6.3, 12, -5.983799999999999, -5.98, -5.99, 50, -5.85666666666667, -5.8, -5.9, 30, 94.84999999999998, 95.0, 94.7, 30, 540.5, 557.0, 524.0, 4, 393.0, 426.0, 360.0, 4, 1098.5, 1148.0, 1049.0, 2, 622.5, 688.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.73884998238534, -6.72426567076826, -6.75119532684681, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.412666666666665, -1.41, -1.43, 60, 0.18782950287907868, 0.189326, 0.185382, 521, 5.137080769230777, 5.158, 5.137, 520, -26.273423076922906, -25.83, -26.66, 520, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1165152090417, 1013.14075127361, 1013.04046412344, 12, 1013.0, 1013.0, 1013.0, 60, 96.69166666666668, 96.8, 96.6, 12, -6.343666666666667, -6.28, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.70333333333336, 96.9, 96.6, 30, , , , , 97.28282165527344, 113.5, 77.6, 601, 277.2864990234375, 293.5, 257.6, 600, 5.181031613976697, 6.7, 3.2, 601, 97.0350112915039, 113.3, 65.8, 288, 277.0350036621094, 293.3, 245.8, 288, 91.79682159423828, 91.9782180786133, 91.6371612548828, 12, 113.13298034667969, 116.8, 110.8, 12, 109.75794982910156, 113.3, 107.19999999999999, 12, 67.5999984741211, 69.4, 65.8, 12, 68.9000015258789, 72.0, 65.8, 12, 136.52345275878906, 152.872980006204, 105.517521171643, 288, 316.5234680175781, 332.872980006204, 285.517521171643, 288, 131.18801879882812, 131.339553833008, 131.025756835938, 12, 152.61532592773438, 156.226401162106, 150.24332036318498, 12, 149.25819396972656, 152.872980006204, 146.537004266593, 12, 107.23562622070312, 108.953738430106, 105.51752117164301, 12, 108.4968032836914, 111.476082963522, 105.51752117164301, 12, 119.92953491210938, 281.9, 40.9, 599, 299.89752197265625, 360.0, 1.1000000000000227, 600, 1.2749582637729537, 3.9, 0.1, 599, 5.1791666666666645, 6.7, 3.2, 288, 5.839548749506892, 5.89577562326869, 5.77061677061677, 12, 5.179341146658219, 6.48, 3.39, 287, 7.53, 7.53, 7.53, 12, 7.900000000000001, 7.9, 7.9, 12, 6.550000000000001, 6.7, 6.5, 12, 2.5, 2.5, 2.5, 12, 5.189502553039332, 6.70551219635048, 3.21745894482234, 288, 5.8413897081656865, 5.90076754196812, 5.77141194409931, 12, 5.189797193761228, 6.48720806150727, 3.41310122523119, 287, 7.534517529632129, 7.53451752963213, 7.53451752963213, 12, 7.9038844577076715, 7.90388445770767, 7.90388445770767, 12, 6.561679001843188, 6.70551219635048, 6.51373460367409, 12, 2.51607012714706, 2.51607012714706, 2.51607012714706, 12, , , , , , , , , 336.849365234375, 340.675, 333.248, 61, , , , , 124424.5, 124456.0, 124357.0, 60, 38.60000228881836, 38.6, 38.6, 537, 8829.283408063337, 8829.2845939, 8829.2822256, 60, 88.48805680105554, 88.488076565, 88.4880370933333, 60, 3807.0216522783326, 3807.0403511, 3807.0027391, 60, 38.11702753797223, 38.117339185, 38.1167123183333, 60, , , , , , , , , 336.9621887207031, 338.43, 335.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 124424.01399334415, 124456.41, 124356.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.01594161987305, 38.04, 37.98, 601, 38.01594161987305, 38.04, 37.98, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, -0.0, -0.01, 601, 4.8708485856904975, 5.03, 4.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.281410394346, 8829.28262, 8829.280208, 601, 88.48802350657236, 88.4880436666667, 88.4880034666667, 601, 3807.0020531713785, 3807.021635, 3806.981831, 601, 38.11670088618968, 38.11702725, 38.11636385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.790000000000008, 0.79, 0.79, 601, -3.327787021630644e-05, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00023294509151414321, 0.04, -0.04, 601, -0.061231281198003355, 3.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0009317803660565724, 0.06, -0.04, 601, 0.15569508196721316, 0.1625, 0.1484, 61, , , , , , , , , , , , , , , , , 0.28835573770491807, 0.301, 0.2749, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557491379310345, 2.55784, 2.55706, 58, 31.797205172413797, 31.7986, 31.7961, 58, 1438.6293793103448, 1438.651, 1438.603, 58, -1.323408620689655, -1.3189, -1.329, 58
2018-09-14 12:46:00, 4386.69, 4390.94, 4382.44, 2, 4394.675, 4398.92, 4390.43, 2, 7.985, 7.99, 7.98, 2, 12.998116666666695, 13.0, 12.997, 120, 1497.2721750000005, 1497.298, 1497.224, 120, 1010.2108333333337, 1010.27, 1010.11, 60, 5.0, 5.0, 5.0, 60, 0.09433333333333328, 0.1, 0.09, 60, -6.299999999999998, -6.3, -6.3, 12, -5.98, -5.98, -5.98, 50, -5.8033333333333355, -5.8, -5.9, 30, 94.95666666666666, 95.1, 94.8, 30, 492.0, 492.0, 492.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.715301512570799, -6.71081943347207, -6.72426567076826, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.414333333333332, -1.41, -1.43, 60, 0.18216879615384612, 0.185443, 0.180675, 520, 5.137040307101736, 5.158, 5.137, 521, -26.255834932821326, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.110665280155, 1013.17083753013, 1013.01037817638, 12, 1013.0, 1013.0, 1013.0, 60, 96.86666666666666, 96.9, 96.8, 12, -6.349166666666672, -6.28, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.86000000000007, 96.9, 96.8, 30, , , , , 87.17940521240234, 104.3, 73.0, 598, 267.1926574707031, 284.3, 253.0, 599, 5.382441471571911, 6.7, 2.9, 598, 87.23406982421875, 104.0, 73.0, 289, 267.23406982421875, 284.0, 253.0, 289, 91.43923950195312, 91.9515075683594, 90.9236373901367, 12, 113.30000305175781, 113.3, 113.3, 12, 113.30000305175781, 113.3, 113.3, 12, 65.80000305175781, 65.8, 65.8, 12, 65.80000305175781, 65.8, 65.8, 12, 126.69918823242188, 143.416548706377, 112.4960432557, 289, 306.6991882324219, 323.416548706377, 292.4960432557, 289, 130.84622192382812, 131.356292724609, 130.339385986328, 12, 152.87298583984375, 152.872980006204, 152.872980006204, 12, 152.87298583984375, 152.872980006204, 152.872980006204, 12, 105.51752471923828, 105.51752117164301, 105.51752117164301, 12, 105.51752471923828, 105.51752117164301, 105.51752117164301, 12, 105.4659652709961, 346.8, 8.5, 600, 285.4659729003906, 358.9, 0.30000000000001137, 600, 1.6083333333333358, 3.2, 0.2, 600, 5.3837370242214515, 6.7, 2.9, 289, 5.680094367182263, 5.76181566181566, 5.61873268698061, 12, 5.374098773199122, 6.47, 3.36, 289, 7.474166666666668, 7.53, 7.37, 12, 7.816666666666667, 7.9, 7.7, 12, 6.700000000000002, 6.7, 6.7, 12, 2.5, 2.5, 2.5, 12, 5.380471404110327, 6.70086630739454, 2.90027560293153, 289, 5.679279444175936, 5.76022567588636, 5.6187616096988, 12, 5.371067852112984, 6.4696360410749, 3.35194415236955, 289, 7.478482723326003, 7.53451752963213, 7.37373919368887, 12, 7.820012600943518, 7.90388445770767, 7.70259200147371, 12, 6.705512196350482, 6.70551219635048, 6.70551219635048, 12, 2.51607012714706, 2.51607012714706, 2.51607012714706, 12, , , , , , , , , 336.8763427734375, 341.385, 332.94, 59, , , , , 124524.5, 124556.0, 124457.0, 60, 38.599998474121094, 38.6, 38.6, 541, 8829.285825096666, 8829.2870083, 8829.2846337, 60, 88.48809708494444, 88.488116805, 88.4880772283333, 60, 3806.983436189999, 3807.0020677, 3806.9647312, 60, 38.116390603166664, 38.1167011283333, 38.1160788533333, 60, , , , , , , , , 336.8547668457031, 338.32, 335.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 124524.12666666637, 124556.41, 124456.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.00602722167969, 38.03, 37.97, 599, 38.00602722167969, 38.03, 37.97, 599, 0.0, 0.0, 0.0, 599, 0.006878130217028308, 0.01, -0.0, 599, 4.7496499999999875, 4.87, 4.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.283827788327, 8829.285021, 8829.282624, 600, 88.48806379647225, 88.4880836833333, 88.4880437333333, 600, 3806.961547208337, 3806.981764, 3806.94214, 600, 38.11602578680555, 38.1163627333333, 38.1157023333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7900000000000079, 0.79, 0.79, 599, 0.0001335559265442405, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.000601001669449082, 0.04, -0.04, 599, 0.025709515859766285, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0005342237061769611, 0.04, -0.04, 599, 0.15574406779661024, 0.1672, 0.1462, 59, , , , , , , , , , , , , , , , , 0.2884406779661016, 0.3096, 0.2709, 59, -0.005166666666666667, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575243103448266, 2.55801, 2.55707, 58, 31.798087931034473, 31.8004, 31.7969, 58, 1438.6286724137926, 1438.658, 1438.603, 58, -1.3238051724137931, -1.3177, -1.3291, 58
2018-09-14 12:47:00, 4380.4220000000005, 4383.67, 4377.43, 5, 4388.4, 4391.65, 4385.41, 5, 7.978, 7.98, 7.97, 5, 12.99870833333335, 13.001, 12.997, 120, 1497.2591833333342, 1497.285, 1497.244, 120, 1010.2294999999996, 1010.29, 1010.15, 60, 5.0, 5.0, 5.0, 60, 0.09066666666666659, 0.1, 0.09, 60, -6.299999999999998, -6.3, -6.3, 12, -5.98, -5.98, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 95.08999999999997, 95.2, 95.0, 30, 934.5, 951.0, 918.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.741093086221699, -6.72426567076826, -6.75119532684681, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.417666666666666, -1.41, -1.43, 60, 0.18361191938579668, 0.186006, 0.181123, 521, 5.137080614203462, 5.158, 5.137, 521, -26.27596928982709, -24.58, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1265442295266, 1013.15078033223, 1013.07055052062, 12, 1013.0, 1013.0, 1013.0, 60, 96.67500000000001, 96.8, 96.6, 12, -6.342166666666667, -6.27, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.66333333333327, 96.8, 96.6, 30, , , , , 89.97628784179688, 104.8, 77.6, 600, 269.9762878417969, 284.8, 257.6, 600, 5.719500000000012, 6.9, 3.7, 600, 89.96741485595703, 104.8, 77.6, 288, 269.9674072265625, 284.8, 257.6, 288, 90.58604431152344, 90.7910079956055, 90.4556503295898, 11, 113.30000305175781, 113.3, 113.3, 11, 110.98463439941406, 113.3, 104.8, 11, 65.80000305175781, 65.8, 65.8, 11, 69.07230377197266, 73.0, 65.8, 11, 129.37100219726562, 144.57187846309, 116.992183711729, 288, 309.3710021972656, 324.57187846309, 296.992183711729, 288, 130.0078887939453, 130.202606201172, 129.890365600586, 11, 152.87298583984375, 152.872980006204, 152.872980006204, 11, 150.08941650390625, 152.872980006204, 144.57187846309, 11, 105.51752471923828, 105.51752117164301, 105.51752117164301, 11, 108.6891860961914, 112.4960432557, 105.51752117164301, 11, 106.77714538574219, 285.9, 0.0, 601, 286.77716064453125, 359.7, 0.30000000000001137, 601, 1.536938435940099, 3.0, 0.0, 601, 5.71736111111111, 6.9, 3.7, 288, 5.567407901909771, 5.61252167880679, 5.53574644960166, 11, 5.717096571248821, 6.58, 3.96, 289, 7.136363636363637, 7.37, 6.94, 11, 7.372727272727272, 7.7, 7.1, 11, 6.772727272727274, 6.9, 6.7, 11, 2.5, 2.5, 2.5, 11, 5.717839540820261, 6.90238696316134, 3.7208627283851, 288, 5.565884372667207, 5.61234955489008, 5.53470821949234, 11, 5.717492115219407, 6.58052959985407, 3.96884980589875, 289, 7.142861387655197, 7.37373919368887, 6.95046321596047, 11, 7.3803861513540445, 7.70259200147371, 7.11188127625432, 11, 6.777103020645338, 6.90238696316134, 6.70551219635048, 11, 2.51607012714706, 2.51607012714706, 2.51607012714706, 11, , , , , 1.509, 1.509, 1.509, 1, 337.0263671875, 339.794, 334.66, 61, , , , , 124624.5, 124656.0, 124557.0, 60, 38.599998474121094, 38.6, 38.6, 541, 8829.288208824999, 8829.2893733, 8829.2870474, 60, 88.48813681375002, 88.4881562216667, 88.4881174566667, 60, 3806.945585955, 3806.9641157, 3806.9269979, 60, 38.11575976591665, 38.116068595, 38.115449965, 60, , , , , , , , , 337.16180419921875, 338.82, 335.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 124624.07277128518, 124656.31, 124556.51, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.976131439208984, 37.99, 37.96, 600, 37.976158142089844, 37.99, 37.96, 599, 0.0, 0.0, 0.0, 599, -0.0011686143572621041, 0.0, -0.01, 599, 4.853589315525864, 4.98, 4.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.286195382301, 8829.28736, 8829.285025, 599, 88.48810325637174, 88.4881226666667, 88.48808375, 599, 3806.924366846414, 3806.942073, 3806.906626, 599, 38.115406114106825, 38.1157012166667, 38.1151104333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7900000000000079, 0.79, 0.79, 599, 0.0003171953255425707, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0013355592654424047, 0.04, -0.04, 599, -0.019166666666666665, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00013355592654424082, 0.05, -0.04, 599, 0.15483278688524585, 0.1625, 0.1437, 61, , , , , , , , , , , , , , , , , 0.2867393442622951, 0.3009, 0.2661, 61, -0.020666666666666673, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557460175438597, 2.55796, 2.55704, 57, 31.796985964912274, 31.8001, 31.7956, 57, 1438.6282631578943, 1438.657, 1438.601, 57, -1.3235877192982461, -1.3177, -1.3295, 57
2018-09-14 12:48:00, 4385.110000000001, 4391.79, 4382.38, 4, 4393.09, 4399.77, 4390.36, 4, 7.98, 7.98, 7.98, 4, 13.002949999999988, 13.005, 13.0, 120, 1497.249908333332, 1497.275, 1497.234, 120, 1010.232333333333, 1010.25, 1010.17, 60, 5.0, 5.0, 5.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -6.299999999999998, -6.3, -6.3, 12, -5.98, -5.98, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 95.0, 95.2, 94.6, 30, 934.5, 951.0, 918.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.755695001104535, -6.73772429378641, -6.77817472074014, 12, -0.7564999999999997, -0.73, -0.76, 60, -1.4163333333333321, -1.41, -1.43, 60, 0.18879224568138195, 0.191684, 0.185561, 521, 5.137000000000008, 5.137, 5.137, 521, -26.283819577734956, -25.83, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1323944640666, 1013.15078045617, 1013.07055077581, 12, 1013.0, 1013.0, 1013.0, 60, 96.56666666666668, 96.7, 96.4, 12, -6.352166666666672, -6.35, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.56, 96.7, 96.4, 30, , , , , 95.61930084228516, 110.6, 86.3, 601, 275.6192932128906, 290.6, 266.3, 601, 5.636272878535772, 6.7, 3.2, 601, 95.60967254638672, 110.6, 86.3, 288, 275.60968017578125, 290.6, 266.3, 288, 90.31136322021484, 90.4749450683594, 90.1835479736328, 12, 113.30000305175781, 113.3, 113.3, 12, 106.56622314453125, 110.6, 104.8, 12, 65.80000305175781, 65.8, 65.8, 12, 76.4504623413086, 77.60000000000002, 73.0, 12, 135.03688049316406, 150.115451197758, 125.632593797123, 288, 315.036865234375, 330.115451197758, 305.632593797123, 288, 129.7275848388672, 129.862045288086, 129.614303588867, 12, 152.87298583984375, 152.872980006204, 152.872980006204, 12, 146.16127014160156, 150.11545119775798, 144.57187846309, 12, 105.51752471923828, 105.51752117164301, 105.51752117164301, 12, 116.00088500976562, 116.99218371172901, 112.4960432557, 12, 114.21105194091797, 189.9, 32.0, 600, 294.2110595703125, 359.1, 2.6000000000000227, 600, 1.6371666666666693, 3.5, 0.2, 600, 5.636111111111111, 6.7, 3.2, 288, 5.537310751393529, 5.55074471770003, 5.51477627471384, 12, 5.641919191919189, 6.53, 3.59, 288, 6.939999999999999, 6.94, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 2.5, 2.5, 2.5, 12, 5.64442436012056, 6.7052945856831, 3.20454907432379, 288, 5.537010145292133, 5.55114005486441, 5.511962967133, 12, 5.650226482374466, 6.53574442373079, 3.59632553643661, 288, 6.950463215960469, 6.95046321596047, 6.95046321596047, 12, 7.111881276254322, 7.11188127625432, 7.11188127625432, 12, 6.902386963161338, 6.90238696316134, 6.90238696316134, 12, 2.51607012714706, 2.51607012714706, 2.51607012714706, 12, , , , , , , , , 337.002197265625, 341.896, 331.901, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 38.60000228881836, 38.6, 38.6, 540, 8829.290579113334, 8829.2917415, 8829.2894128, 60, 88.48817631855557, 88.4881956916667, 88.48815688, 60, 3806.9082134166665, 3806.9263824, 3806.8901336, 60, 38.11513689027776, 38.1154397066667, 38.11483556, 60, , , , , , , , , 337.0069885253906, 338.14, 335.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 124723.96104999977, 124756.32, 124656.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.96669387817383, 37.99, 37.94, 599, 37.96668243408203, 37.99, 37.94, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, 0.0, 600, 4.98789999999999, 5.07, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.28852509502, 8829.289703, 8829.287364, 600, 88.48814208491667, 88.4881617166667, 88.4881227333333, 600, 3806.8881162233342, 3806.906561, 3806.869168, 600, 38.114801937055596, 38.11510935, 38.1144861333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.00028333333333333335, 0.04, -0.05, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.058263772954924894, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.155625, 0.1633, 0.1486, 60, , , , , , , , , , , , , , , , , 0.2882133333333334, 0.3025, 0.2752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572103448275865, 2.55759, 2.55691, 58, 31.79638965517241, 31.7976, 31.7948, 58, 1438.6148275862067, 1438.638, 1438.594, 58, -1.3262275862068962, -1.3215, -1.3307, 58
2018-09-14 12:49:00, 4383.8025, 4388.17, 4379.72, 4, 4391.79, 4396.16, 4387.7, 4, 7.9875, 7.99, 7.98, 4, 12.993508333333327, 13.001, 12.977, 120, 1497.2442333333345, 1497.252, 1497.234, 120, 1010.2366666666661, 1010.25, 1010.18, 60, 5.0, 5.0, 5.0, 60, 0.09433333333333328, 0.1, 0.09, 60, -6.299999999999998, -6.3, -6.3, 12, -5.969199999999996, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 94.33333333333333, 94.6, 94.1, 30, 426.0, 426.0, 426.0, 4, 376.5, 393.0, 360.0, 4, 967.5, 984.0, 951.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.768055890667412, -6.75119532684681, -6.77817472074014, 12, -0.7574999999999998, -0.73, -0.76, 60, -1.412999999999998, -1.41, -1.43, 60, 0.19090821497120902, 0.191656, 0.190467, 521, 5.137000000000008, 5.137, 5.137, 521, -26.28873320537411, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1374089720792, 1013.15078065905, 1013.08057957688, 12, 1013.0, 1013.0, 1013.0, 60, 96.47499999999998, 96.6, 96.4, 12, -6.345333333333341, -6.27, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.48999999999998, 96.7, 96.4, 30, , , , , 97.13912200927734, 117.0, 84.9, 599, 277.1391296386719, 297.0, 264.9, 599, 5.0808013355592685, 6.0, 3.0, 599, 97.07518768310547, 117.0, 84.9, 288, 277.0751953125, 297.0, 264.9, 288, 90.52487182617188, 90.8344497680664, 90.3286056518555, 12, 113.30000305175781, 113.3, 113.3, 12, 110.74165344238281, 112.3, 110.6, 12, 65.80000305175781, 65.8, 65.8, 12, 79.42314910888672, 84.9, 77.6, 12, 136.57687377929688, 156.511080510833, 124.447980454111, 288, 316.5768737792969, 336.511080510833, 304.447980454111, 288, 129.97586059570312, 130.287231445312, 129.761016845703, 12, 152.87298583984375, 152.872980006204, 152.872980006204, 12, 150.25303649902344, 151.766625349285, 150.11545119775798, 12, 105.51752471923828, 105.51752117164301, 105.51752117164301, 12, 118.85415649414062, 124.44798045411102, 116.99218371172901, 12, 115.4697265625, 192.4, 40.7, 599, 295.4697265625, 359.7, 1.1000000000000227, 599, 1.2238731218697856, 3.0, 0.1, 599, 5.084375000000002, 6.0, 3.0, 288, 5.456252899308212, 5.50284327323162, 5.4181061394381, 12, 5.098339646464648, 5.88, 3.21818181818182, 288, 6.840833333333333, 6.94, 6.62, 12, 7.025000000000001, 7.1, 6.9, 12, 6.833333333333333, 6.9, 6.7, 12, 2.5, 2.5, 2.5, 12, 5.09475444299502, 6.0138971354251, 3.0145834444078, 288, 5.4558732158123275, 5.50096388804245, 5.41838965050696, 12, 5.108353768142358, 5.89433093410993, 3.23152467780815, 288, 6.849710639736432, 6.95046321596047, 6.62694515680151, 12, 7.02476551438805, 7.11188127625432, 6.90238696316134, 12, 6.836689504001928, 6.90238696316134, 6.7052945856831, 12, 2.51607012714706, 2.51607012714706, 2.51607012714706, 12, , , , , , , , , 336.82708740234375, 340.924, 332.057, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 38.599998474121094, 38.6, 38.6, 538, 8829.29293302, 8829.2940846, 8829.2917821, 60, 88.48821555033331, 88.4882347433333, 88.4881963683333, 60, 3806.870911774999, 3806.8895657, 3806.8522881, 60, 38.11451519625, 38.114826095, 38.1142048016667, 60, , , , , , , , , 336.8050537109375, 338.57, 335.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 124823.9694833334, 124856.32, 124756.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.98213195800781, 38.01, 37.94, 600, 37.98213195800781, 38.01, 37.94, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.01, 600, 4.764016666666653, 4.91, 4.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.290917203316, 8829.292147, 8829.289707, 600, 88.4881819533889, 88.48820245, 88.4881617833333, 600, 3806.8491135450017, 3806.869104, 3806.829378, 600, 38.114151892416665, 38.1144850666667, 38.1138229666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.0318333333333333, -0.03, -0.04, 600, 0.00014999999999999977, 0.04, -0.03, 600, 0.046, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.04, -0.04, 600, 0.15578333333333336, 0.1649, 0.1457, 60, , , , , , , , , , , , , , , , , 0.28851499999999997, 0.3053, 0.2698, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557261724137931, 2.55789, 2.55676, 58, 31.797008620689653, 31.7988, 31.7958, 58, 1438.6159999999998, 1438.653, 1438.585, 58, -1.3261448275862073, -1.3181, -1.3328, 58
2018-09-14 12:50:00, 4381.546666666666, 4385.56, 4377.07, 6, 4389.5183333333325, 4393.53, 4385.05, 6, 7.971666666666667, 7.98, 7.97, 6, 12.985191666666667, 13.016, 12.973, 120, 1497.3821166666671, 1497.569, 1497.212, 120, 1010.2463333333333, 1010.25, 1010.2, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -6.299999999999998, -6.3, -6.3, 12, -5.9704, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 94.90666666666662, 95.2, 94.6, 30, 442.5, 459.0, 426.0, 4, 245.5, 295.0, 196.0, 4, 885.0, 885.0, 885.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.725388254829937, -6.71081943347207, -6.73772429378641, 12, -0.7554999999999998, -0.73, -0.76, 60, -1.4133333333333318, -1.41, -1.43, 60, 0.19162183109404987, 0.192781, 0.189026, 521, 5.137040307101736, 5.158, 5.137, 521, -26.250307101727277, -23.76, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1482735631234, 1013.15078081316, 1013.1206946333, 12, 1013.0, 1013.0, 1013.0, 60, 96.79166666666664, 96.9, 96.7, 12, -6.3508333333333375, -6.33, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.79000000000002, 96.9, 96.7, 30, , , , , 88.57994079589844, 109.0, 75.2, 600, 268.5799560546875, 289.0, 255.2, 600, 4.823166666666658, 5.8, 2.9, 600, 88.66959381103516, 109.3, 75.4, 288, 268.6695861816406, 289.3, 255.4, 288, 91.23463439941406, 91.5098876953125, 90.9658889770508, 12, 117.0, 117.0, 117.0, 12, 117.0, 117.0, 117.0, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 76.99800109863281, 84.9, 75.4, 12, 128.23794555664062, 148.895942303423, 115.115123977788, 288, 308.2379455566406, 328.895942303423, 295.115123977788, 288, 130.72288513183594, 131.004760742188, 130.454513549805, 12, 156.51107788085938, 156.51108051083298, 156.51108051083298, 12, 156.51107788085938, 156.51108051083298, 156.51108051083298, 12, 105.51752471923828, 105.51752117164301, 105.51752117164301, 12, 116.64968872070312, 124.44798045411102, 115.11512397778802, 12, 102.28404998779297, 301.4, 7.1, 600, 282.2840576171875, 355.7, 9.899999999999977, 600, 1.4626666666666666, 4.0, 0.1, 600, 4.820138888888888, 5.8, 2.9, 288, 5.377991579920045, 5.41005199306761, 5.34766031195842, 12, 4.812578914141415, 5.68, 3.19, 288, 6.62, 6.62, 6.62, 12, 6.900000000000001, 6.9, 6.9, 12, 6.3999999999999995, 6.7, 6.0, 12, 2.5, 2.5, 2.5, 12, 4.8189559735583085, 5.80204484445911, 2.91798230187244, 288, 5.379548920507776, 5.41077423836731, 5.34815618094305, 12, 4.811901551089707, 5.66756578428574, 3.2035838559601, 288, 6.6269451568015105, 6.62694515680151, 6.62694515680151, 12, 6.902386963161338, 6.90238696316134, 6.90238696316134, 12, 6.368954717657997, 6.7052945856831, 6.0138971354251, 12, 2.51607012714706, 2.51607012714706, 2.51607012714706, 12, , , , , , , , , 336.9501953125, 342.026, 332.73, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 38.599998474121094, 38.6, 38.6, 542, 8829.295299925, 8829.2964938, 8829.2941225, 60, 88.48825499874998, 88.4882748966667, 88.488235375, 60, 3806.8330282600023, 3806.851644, 3806.8133615, 60, 38.11388380433334, 38.1141940666667, 38.113556025, 60, , , , , , , , , 336.8712463378906, 338.34, 335.03, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 124924.0239933445, 124956.42, 124856.42, 601, 0.6053288925895232, 0.7, 0.6, 1201, 37.99570846557617, 38.02, 37.96, 601, 37.99570846557617, 38.02, 37.96, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 4.79763727121463, 4.99, 4.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.29342143094, 8829.294833, 8829.292151, 601, 88.48822369051585, 88.4882472166667, 88.4882025166667, 601, 3806.8103096522477, 3806.829314, 3806.793808, 601, 38.11350516087075, 38.1138219, 38.1132301333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.510990840965864, 1.8, 1.5, 1201, 0.790000000000008, 0.79, 0.79, 601, 0.0012479201331114817, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 8.319467554076539e-05, 0.04, -0.04, 601, 0.01863560732113143, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.4109908409658785, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0003327787021630617, 0.04, -0.04, 601, 0.15669666666666665, 0.1633, 0.1501, 60, , , , , , , , , , , , , , , , , 0.29018333333333335, 0.3023, 0.2779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575194827586207, 2.558, 2.55702, 58, 31.79646724137931, 31.7988, 31.7951, 58, 1438.6334310344828, 1438.662, 1438.604, 58, -1.3223517241379315, -1.3163, -1.3285, 58
2018-09-14 12:51:00, 4378.74, 4384.83, 4372.2, 3, 4386.72, 4392.81, 4380.18, 3, 7.98, 7.98, 7.98, 3, 12.99735833333333, 13.019, 12.924, 120, 1497.4280250000002, 1497.557, 1497.146, 120, 1010.2313333333337, 1010.3, 1010.15, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -6.299999999999998, -6.3, -6.3, 12, -5.986800000000005, -5.98, -5.99, 50, -5.8800000000000034, -5.8, -5.9, 30, 94.95333333333333, 95.3, 94.3, 30, 491.5, 524.0, 459.0, 4, 311.5, 328.0, 295.0, 4, 1033.0, 1148.0, 918.0, 2, 754.0, 820.0, 688.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.745583430575166, -6.72426567076826, -6.75119532684681, 12, -0.7549999999999998, -0.73, -0.76, 60, -1.413333333333332, -1.41, -1.43, 60, 0.1970732111324377, 0.201423, 0.19281, 521, 5.137080614203462, 5.158, 5.137, 521, -26.30564299424168, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.134902099429, 1013.18086709417, 1013.06052254474, 12, 1013.0, 1013.0, 1013.0, 60, 96.64166666666667, 96.8, 96.6, 12, -6.3411666666666715, -6.27, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.62999999999994, 96.8, 96.6, 30, , , , , 86.57766723632812, 96.3, 70.5, 600, 266.5776672363281, 276.3, 250.5, 600, 5.014333333333332, 5.7, 4.1, 600, 86.54080200195312, 96.3, 70.5, 289, 266.5408020019531, 276.3, 250.5, 289, 91.08609771728516, 91.4161071777344, 90.975700378418, 12, 117.0, 117.0, 117.0, 12, 116.7251205444336, 117.0, 113.69999999999999, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 70.90795135498047, 75.4, 70.5, 12, 126.05441284179688, 135.94078137545, 110.078251265736, 289, 306.0544128417969, 315.94078137545, 290.078251265736, 289, 130.55950927734375, 130.88020324707, 130.458419799805, 12, 156.51107788085938, 156.51108051083298, 156.51108051083298, 12, 155.66995239257812, 156.51108051083298, 146.37721820896, 12, 105.51752471923828, 105.51752117164301, 105.51752117164301, 12, 110.4941635131836, 115.07405124977299, 110.078251265736, 12, 105.4812240600586, 162.8, 64.8, 601, 285.4812316894531, 342.8, 244.8, 601, 1.6825291181364381, 3.4, 0.4, 601, 5.014532871972321, 5.6, 4.1, 289, 5.305989944796468, 5.34018723994454, 5.26578856152515, 12, 5.017998737373744, 5.41, 4.22, 288, 6.62, 6.62, 6.62, 12, 6.900000000000001, 6.9, 6.9, 12, 5.966666666666666, 6.0, 5.8, 12, 2.5, 2.5, 2.5, 12, 5.010321258465271, 5.60136366134462, 4.0814190542333, 289, 5.306932873602194, 5.34131039590074, 5.26614375573404, 12, 5.013561580885687, 5.40907219205559, 4.19812378193441, 288, 6.6269451568015105, 6.62694515680151, 6.62694515680151, 12, 6.902386963161338, 6.90238696316134, 6.90238696316134, 12, 5.978588420264099, 6.0138971354251, 5.80204484445911, 12, 2.51607012714706, 2.51607012714706, 2.51607012714706, 12, , , , , , , , , 337.00042724609375, 341.805, 332.339, 59, , , , , 125024.5, 125056.0, 124957.0, 60, 38.599998474121094, 38.6, 38.6, 541, 8829.297708011669, 8829.2988863, 8829.2965326, 60, 88.48829513352774, 88.4883147716667, 88.4882755433333, 60, 3806.793875783333, 3806.8126673, 3806.7750826, 60, 38.11323126305554, 38.113544455, 38.1129180433333, 60, , , , , , , , , 337.0367736816406, 339.06, 334.79, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 125024.13666666675, 125056.42, 124956.52, 600, 0.7195530726256963, 0.8, 0.6, 716, 37.981468200683594, 38.0, 37.95, 600, 37.981468200683594, 38.0, 37.95, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, 5.336343906510866, 5.64, 4.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.296138996651, 8829.297344, 8829.294837, 599, 88.48826898327768, 88.4882890666667, 88.4882472833333, 599, 3806.781935754588, 3806.797845, 3806.765457, 599, 38.11303226257656, 38.1132974166667, 38.1127576166667, 599, , , , , 11.662771285475793, 12.0, 11.0, 599, 1.9201117318435732, 2.2, 1.5, 716, 0.7900000000000079, 0.79, 0.79, 600, -0.0008999999999999997, 0.04, -0.05, 600, -0.029849999999999852, -0.02, -0.03, 600, 3.3333333333333206e-05, 0.04, -0.04, 600, -0.021333333333333326, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.7782122905027877, 2.1, 1.4, 716, 0.0, 0.0, 0.0, 600, -0.00011666666666666658, 0.04, -0.04, 600, 0.15585932203389835, 0.1628, 0.1462, 59, , , , , , , , , , , , , , , , , 0.28864406779661017, 0.3014, 0.2707, 59, 0.0026666666666666666, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576559649122803, 2.55791, 2.55737, 57, 31.79644912280702, 31.798, 31.7955, 57, 1438.6419824561406, 1438.657, 1438.624, 57, -1.3205771929824568, -1.3174, -1.3243, 57
2018-09-14 12:52:00, 4382.368333333333, 4384.83, 4377.06, 6, 4390.3533333333335, 4392.81, 4385.05, 6, 7.985000000000002, 7.99, 7.98, 6, 12.967575, 13.005, 12.927, 120, 1497.1996250000002, 1497.456, 1496.85, 120, 1010.146666666667, 1010.15, 1010.14, 60, 5.0, 5.0, 5.0, 60, 0.0559999999999999, 0.09, 0.03, 60, -6.299999999999998, -6.3, -6.3, 12, -5.9802, -5.98, -5.99, 50, -5.833333333333333, -5.8, -5.9, 30, 94.12333333333332, 94.5, 93.9, 30, 1033.0, 1115.0, 951.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.745582396404978, -6.73772429378641, -6.75119532684681, 12, -0.7575, -0.73, -0.76, 60, -1.4146666666666656, -1.41, -1.43, 60, 0.2047464414587331, 0.208132, 0.201408, 521, 5.137000000000008, 5.137, 5.137, 521, -26.28539347408812, -25.83, -26.66, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.047151008369, 1013.05049393162, 1013.04046523065, 12, 1013.0, 1013.0, 1013.0, 60, 96.6416666666667, 96.7, 96.6, 12, -6.348833333333336, -6.33, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.6466666666666, 96.7, 96.6, 30, , , , , 80.40863037109375, 94.3, 68.7, 601, 260.40863037109375, 274.3, 248.7, 601, 4.337437603993348, 5.1, 3.3, 601, 80.4450912475586, 94.0, 68.7, 289, 260.4450988769531, 274.0, 248.7, 289, 90.36969757080078, 90.9725341796875, 89.6651992797852, 11, 117.0, 117.0, 117.0, 11, 100.88972473144531, 106.39999999999998, 96.3, 11, 65.80000305175781, 65.80000000000001, 65.80000000000001, 11, 69.84547424316406, 70.5, 68.7, 11, 120.09185791015625, 133.573541610558, 108.514174787109, 289, 300.09185791015625, 313.573541610558, 288.514174787109, 289, 129.85458374023438, 130.433776855469, 129.178192138672, 11, 156.51107788085938, 156.51108051083298, 156.51108051083298, 11, 139.97598266601562, 146.37721820896, 135.94078137545, 11, 105.51752471923828, 105.51752117164301, 105.51752117164301, 11, 109.50950622558594, 110.07825126573601, 108.51417478710903, 11, 96.64302062988281, 158.2, 61.4, 600, 276.6430358886719, 338.2, 241.4, 600, 1.723166666666666, 3.3, 0.4, 600, 4.3373702422145355, 5.1, 3.3, 289, 5.203937109560287, 5.26122661122663, 5.14506065857888, 11, 4.341157596728529, 4.93, 3.62, 289, 6.592727272727273, 6.62, 6.58, 11, 6.9, 6.9, 6.9, 11, 5.78181818181818, 5.8, 5.6, 11, 2.5, 2.5, 2.5, 11, 4.324839598484568, 5.09975175560753, 3.28074868332062, 289, 5.203668940861763, 5.26505750246549, 5.14335453609813, 11, 4.328859596735112, 4.93036700277946, 3.60108427314505, 289, 6.595623490487252, 6.62694515680151, 6.58052959985407, 11, 6.902386963161339, 6.90238696316134, 6.90238696316134, 11, 5.763793576861672, 5.80204484445911, 5.60136366134462, 11, 2.51607012714706, 2.51607012714706, 2.51607012714706, 11, 1.323, 1.323, 1.323, 1, , , , , 336.58935546875, 340.172, 332.637, 61, , , , , 125124.5, 125156.0, 125057.0, 60, 38.599998474121094, 38.6, 38.6, 538, 8829.300082865, 8829.3012491, 8829.2989253, 60, 88.48833471441665, 88.4883541516667, 88.4883154216667, 60, 3806.755122583333, 3806.7744074, 3806.7355323, 60, 38.11258537638889, 38.11290679, 38.1122588716667, 60, , , , , , , , , 336.8695373535156, 339.03, 334.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 125124.13666666675, 125156.42, 125056.52, 600, 0.6373056994818777, 0.7, 0.6, 965, 38.006649017333984, 38.02, 37.99, 600, 38.006649017333984, 38.02, 37.99, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, 5.5098336106489505, 5.69, 5.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.298392104827, 8829.299395, 8829.297348, 601, 88.48830653508045, 88.48832325, 88.4882891333333, 601, 3806.7466953494168, 3806.765392, 3806.725264, 601, 38.11244492249027, 38.1127565333333, 38.1120877333333, 601, , , , , 11.803660565723794, 12.0, 11.0, 601, 1.518134715025932, 1.7, 1.4, 965, 0.7899166666666746, 0.79, 0.78, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.029749999999999867, -0.02, -0.03, 600, 0.00019999999999999998, 0.04, -0.03, 600, 0.016999999999999956, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4056994818652606, 1.6, 1.3, 965, 0.0, 0.0, 0.0, 600, 0.0001833333333333334, 0.04, -0.05, 600, 0.15529016393442624, 0.1637, 0.1462, 61, , , , , , , , , , , , , , , , , 0.28759508196721323, 0.3031, 0.2708, 61, 0.01850000000000001, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576668965517246, 2.55802, 2.55745, 58, 31.7964448275862, 31.7982, 31.7954, 58, 1438.6424999999997, 1438.662, 1438.629, 58, -1.3204327586206897, -1.3162, -1.3234, 58
2018-09-14 12:53:00, 4383.385, 4385.86, 4380.91, 2, 4391.375, 4393.85, 4388.9, 2, 7.99, 7.99, 7.99, 2, 12.903066666666673, 12.942, 12.804, 120, 1496.9781166666664, 1497.172, 1496.593, 120, 1010.1884999999991, 1010.24, 1010.13, 60, 5.0, 5.0, 5.0, 60, 0.027333333333333355, 0.03, -0.01, 60, -6.299999999999998, -6.3, -6.3, 12, -5.98, -5.98, -5.98, 50, -5.89666666666667, -5.8, -5.9, 30, 94.53666666666669, 94.7, 94.4, 30, 1181.0, 1181.0, 1181.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.735481189950054, -6.72426567076826, -6.73772429378641, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.418, -1.41, -1.43, 60, 0.21055540115163163, 0.21227, 0.20808, 521, 5.137040307101736, 5.158, 5.137, 521, -26.273435700575643, -25.83, -26.66, 521, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0881017406776, 1013.14075255669, 1013.03043663146, 12, 1013.0, 1013.0, 1013.0, 60, 96.71666666666668, 96.8, 96.7, 12, -6.34616666666667, -6.28, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 96.72333333333339, 96.8, 96.7, 30, , , , , 80.22280883789062, 90.9, 69.4, 599, 260.2228088378906, 270.9, 249.4, 599, 4.525542570951589, 5.3, 3.6, 599, 80.1982650756836, 90.9, 69.4, 287, 260.1982727050781, 270.9, 249.4, 287, 89.37548828125, 89.6378555297852, 89.1945266723633, 12, 117.0, 117.0, 117.0, 12, 96.30000305175781, 96.3, 96.3, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 68.69999694824219, 68.7, 68.7, 12, 119.81591796875, 130.44697485547, 108.984777062334, 287, 299.81591796875, 310.44697485547, 288.984777062335, 287, 128.90933227539062, 129.143508911133, 128.736724853516, 12, 156.51107788085938, 156.51108051083298, 156.51108051083298, 12, 135.8848114013672, 135.94078137545, 135.873617331819, 12, 105.51752471923828, 105.51752117164301, 105.51752117164301, 12, 108.51417541503906, 108.51417478710903, 108.51417478710903, 12, 99.32251739501953, 174.0, 50.6, 600, 279.322509765625, 354.0, 230.6, 600, 1.4391666666666658, 3.1, 0.3, 600, 4.524390243902445, 5.3, 3.6, 287, 5.088264404729586, 5.131288981289, 5.05778162911614, 12, 4.518390151515152, 4.97, 3.78181818181818, 288, 6.579999999999999, 6.58, 6.58, 12, 6.900000000000001, 6.9, 6.9, 12, 5.5249999999999995, 5.6, 5.3, 12, 2.5, 2.5, 2.5, 12, 4.511426434222414, 5.27967949770605, 3.58214917686401, 287, 5.087020754466143, 5.12842697074553, 5.05803807046581, 12, 4.5053260907139085, 4.94807392929151, 3.76532093309684, 288, 6.58052959985407, 6.58052959985407, 6.58052959985407, 12, 6.902386963161338, 6.90238696316134, 6.90238696316134, 12, 5.524728007353353, 5.60136366134462, 5.27967949770605, 12, 2.51607012714706, 2.51607012714706, 2.51607012714706, 12, , , , , , , , , 337.4508056640625, 340.363, 331.589, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 38.61224365234375, 39.0, 38.5, 539, 8829.302461188334, 8829.3036359, 8829.3012888, 60, 88.48837435313888, 88.4883939316667, 88.4883548133333, 60, 3806.7159835316656, 3806.7348924, 3806.6973382, 60, 38.11193305886112, 38.1122482066667, 38.1116223033333, 60, , , , , , , , , 337.543701171875, 340.48, 334.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 125224.08277128555, 125256.32, 125156.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.99921417236328, 38.02, 37.98, 599, 37.99921417236328, 38.02, 37.98, 599, 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.01, -0.0, 599, 5.041268781302165, 5.26, 4.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.300508070122, 8829.301621, 8829.299399, 599, 88.48834180116854, 88.48836035, 88.4883233166667, 599, 3806.7057870500853, 3806.7252, 3806.686351, 599, 38.11176311750141, 38.1120866666667, 38.1114391833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900333889816441, 0.8, 0.79, 599, 3.338898163606011e-05, 0.04, -0.04, 599, -0.02998330550918184, -0.02, -0.03, 599, -5.0083472454090324e-05, 0.03, -0.04, 599, -0.020701168614357245, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0004006677796327214, 0.04, -0.04, 599, 0.15616499999999997, 0.1629, 0.1491, 60, , , , , , , , , , , , , , , , , 0.28923000000000004, 0.3017, 0.2761, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575029310344832, 2.55815, 2.55712, 58, 31.797175862068965, 31.7993, 31.7955, 58, 1438.6301206896553, 1438.669, 1438.607, 58, -1.3232224137931037, -1.3151, -1.3282, 58
2018-09-14 12:54:00, 4377.7, 4377.7, 4377.7, 1, 4385.68, 4385.68, 4385.68, 1, 7.98, 7.98, 7.98, 1, 12.835974999999992, 12.85, 12.802, 120, 1496.763341666667, 1496.867, 1496.627, 120, 1010.2320000000002, 1010.24, 1010.17, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -6.299999999999998, -6.3, -6.3, 12, -5.98, -5.98, -5.98, 50, -5.830000000000003, -5.8, -5.9, 30, 94.97999999999999, 95.3, 94.5, 30, 1148.0, 1148.0, 1148.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7343617063722485, -6.72426567076826, -6.75119532684681, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4216666666666666, -1.41, -1.43, 60, 0.21281206730769234, 0.213572, 0.212152, 520, 5.137000000000008, 5.137, 5.137, 520, -26.282346153845985, -25.83, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1323953763093, 1013.14075266845, 1013.07055168666, 12, 1013.0, 1013.0, 1013.0, 60, 96.72500000000001, 96.8, 96.6, 12, -6.343999999999999, -6.27, -6.36, 60, -6.300000000000002, -6.3, -6.3, 29, 96.71724137931032, 96.8, 96.6, 29, , , , , 78.54804992675781, 87.4, 71.2, 601, 258.54803466796875, 267.4, 251.2, 601, 4.351414309484191, 4.9, 3.6, 601, 78.60345458984375, 88.9, 71.2, 290, 258.60345458984375, 268.9, 251.2, 290, 88.7925796508789, 89.2002716064453, 88.2003707885742, 12, 117.0, 117.0, 117.0, 12, 91.31658935546875, 93.39999999999998, 90.89999999999998, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 68.93333435058594, 69.4, 68.69999999999999, 12, 118.2348403930664, 128.497086565605, 110.821185022906, 290, 298.2348327636719, 308.497086565606, 290.821185022906, 290, 128.30923461914062, 128.705825805664, 127.72306060791, 12, 156.51107788085938, 156.51108051083298, 156.51108051083298, 12, 130.8755340576172, 133.018830612862, 130.44697485547, 12, 105.51752471923828, 105.51752117164301, 105.51752117164301, 12, 108.6710433959961, 108.98477706233501, 108.514174787109, 12, 105.45468139648438, 357.4, 0.0, 600, 285.4546813964844, 358.9, 2.6000000000000227, 600, 1.0585000000000009, 2.7, 0.0, 600, 4.353103448275863, 4.8, 3.6, 290, 5.049784195199344, 5.07384828541741, 5.00927977839338, 12, 4.354828562441021, 4.8, 3.75, 289, 6.579999999999999, 6.58, 6.58, 12, 6.900000000000001, 6.9, 6.9, 12, 5.299999999999999, 5.3, 5.3, 12, 2.8499999999999996, 2.9, 2.6, 12, 4.338097664213621, 4.79698835258883, 3.58376250829172, 290, 5.0496225093198746, 5.07697063918826, 5.00663890627952, 12, 4.339991500397186, 4.79579192354568, 3.73588018091283, 289, 6.58052959985407, 6.58052959985407, 6.58052959985407, 12, 6.902386963161338, 6.90238696316134, 6.90238696316134, 12, 5.2796794977060495, 5.27967949770605, 5.27967949770605, 12, 2.8655097387445196, 2.90027560293153, 2.7959780103705, 12, , , , , , , , , 337.2933349609375, 340.377, 333.078, 59, , , , , 125324.5, 125356.0, 125257.0, 60, 38.599998474121094, 38.6, 38.6, 541, 8829.304819613333, 8829.3059728, 8829.3036747, 60, 88.48841366022224, 88.48843288, 88.4883945783333, 60, 3806.6777984466657, 3806.6966796, 3806.6592444, 60, 38.11129664077778, 38.1116113266667, 38.1109874066667, 60, , , , , , , , , 337.5348205566406, 339.18, 335.83, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 125323.97151666676, 125356.32, 125256.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.99188232421875, 38.02, 37.97, 600, 37.99188232421875, 38.02, 37.97, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, 0.0, 600, 4.9494323873122195, 5.12, 4.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.302753585003, 8829.303906, 8829.301625, 600, 88.48837922641658, 88.4883984333333, 88.4883604166667, 600, 3806.668024916673, 3806.68629, 3806.650025, 600, 38.11113374861115, 38.1114381666667, 38.11083375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0006833333333333334, 0.05, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00038333333333333324, 0.03, -0.04, 600, -0.04616666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0009000000000000006, 0.04, -0.04, 600, 0.1544610169491526, 0.1608, 0.1488, 59, , , , , , , , , , , , , , , , , 0.28607288135593223, 0.2977, 0.2756, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557552586206896, 2.55792, 2.55714, 58, 31.797198275862065, 31.7991, 31.7961, 58, 1438.633224137931, 1438.657, 1438.608, 58, -1.3226068965517241, -1.3174, -1.3281, 58
2018-09-14 12:55:00, 4380.54, 4386.15, 4374.67, 5, 4388.5199999999995, 4394.13, 4382.65, 5, 7.980000000000001, 7.98, 7.98, 5, 12.835900000000017, 12.848, 12.806, 120, 1496.8000000000002, 1496.908, 1496.642, 120, 1010.2265000000006, 1010.24, 1010.19, 60, 5.0, 5.0, 5.0, 60, 0.02400000000000001, 0.05, -0.01, 60, -6.299999999999998, -6.3, -6.3, 12, -5.979399999999999, -5.95, -5.98, 50, -5.824137931034483, -5.8, -5.9, 29, 95.25517241379313, 95.3, 95.2, 29, 1164.5, 1181.0, 1148.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.743338258398432, -6.72426567076826, -6.75119532684681, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4240000000000008, -1.41, -1.43, 60, 0.21440184836852202, 0.215562, 0.213377, 521, 5.137040307101736, 5.158, 5.137, 521, -26.268675623800213, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1282168954575, 1013.14075275643, 1013.11066667775, 12, 1013.0, 1013.0, 1013.0, 60, 96.65833333333336, 96.8, 96.6, 12, -6.346833333333337, -6.28, -6.35, 60, -6.3000000000000025, -6.3, -6.3, 31, 96.66451612903225, 96.8, 96.6, 31, , , , , 79.522705078125, 89.4, 69.7, 599, 259.522705078125, 269.4, 249.7, 599, 4.6470784641068485, 5.8, 3.9, 599, 79.5385971069336, 89.4, 69.7, 288, 259.5386047363281, 269.4, 249.7, 288, 87.2845230102539, 88.0439453125, 86.4146575927734, 12, 117.0, 117.0, 117.0, 12, 90.80000305175781, 90.89999999999998, 90.0, 12, 67.25, 68.7, 65.80000000000001, 12, 69.77498626708984, 71.19999999999999, 69.4, 12, 119.10600280761719, 128.948765603831, 109.319121649098, 288, 299.1059875488281, 308.948765603831, 289.319121649098, 288, 126.79264068603516, 127.556205749512, 125.915771484375, 12, 156.51107788085938, 156.51108051083298, 156.51108051083298, 12, 130.2618408203125, 130.44697485547, 128.948765603831, 12, 107.0158462524414, 108.51417478710903, 105.51752117164301, 12, 109.38855743408203, 110.821185022906, 108.98477706233501, 12, 104.34378814697266, 260.9, 0.0, 600, 284.3437805175781, 358.3, 1.6999999999999886, 600, 1.3746666666666663, 3.9, 0.0, 600, 4.648611111111108, 5.8, 3.9, 288, 4.967973055101923, 5.00017313019393, 4.95055401662051, 12, 4.639387626262624, 5.63, 3.98, 288, 6.579999999999999, 6.58, 6.58, 12, 6.900000000000001, 6.9, 6.9, 12, 5.183333333333333, 5.8, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.634897401412545, 5.79771167396, 3.87853019847475, 288, 4.964138389530921, 4.9968240331188, 4.94516708500589, 12, 4.625616073175113, 5.62620956850951, 3.96114252727525, 288, 6.58052959985407, 6.58052959985407, 6.58052959985407, 12, 6.902386963161338, 6.90238696316134, 6.90238696316134, 12, 5.180483173278935, 5.79771167396, 5.00137696700189, 12, 2.9002756029315298, 2.90027560293153, 2.90027560293153, 12, , , , , , , , , 336.998046875, 340.401, 332.902, 61, , , , , 125424.5, 125456.0, 125357.0, 60, 38.599998474121094, 38.6, 38.6, 539, 8829.30715915167, 8829.3083099, 8829.3060112, 60, 88.48845265252777, 88.4884718316667, 88.48843352, 60, 3806.640253693333, 3806.6586672, 3806.6211685, 60, 38.1106708948889, 38.1109777866667, 38.1103528083333, 60, , , , , , , , , 337.1484680175781, 338.73, 334.88, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 125423.97986666659, 125456.33, 125356.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.00304412841797, 38.02, 37.98, 601, 38.00304412841797, 38.02, 37.98, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 5.301630615640595, 5.49, 5.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.305083128347, 8829.306274, 8829.30391, 600, 88.48841805213884, 88.4884379, 88.4883985, 600, 3806.632137963333, 3806.649961, 3806.613958, 600, 38.11053563272223, 38.1108326833333, 38.1102326333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0005158069883527455, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.000582362728785358, 0.03, -0.04, 601, -0.009650582362728796, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.1988352745424312, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -2.1936603023999557e-19, 0.04, -0.04, 601, 0.15416229508196722, 0.1628, 0.1469, 61, , , , , , , , , , , , , , , , , 0.2855081967213115, 0.3014, 0.272, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557415964912282, 2.55783, 2.5571, 57, 31.798196491228065, 31.7997, 31.7968, 57, 1438.6217543859648, 1438.649, 1438.601, 57, -1.3252912280701754, -1.3195, -1.3299, 57
2018-09-14 12:56:00, 4383.166666666667, 4388.2, 4378.92, 3, 4391.1466666666665, 4396.18, 4386.9, 3, 7.98, 7.98, 7.98, 3, 12.83414166666667, 12.846, 12.804, 120, 1496.781475, 1496.849, 1496.619, 120, 1010.2350000000016, 1010.24, 1010.23, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -6.299999999999998, -6.3, -6.3, 12, -5.98, -5.98, -5.98, 50, -5.900000000000003, -5.9, -5.9, 30, 95.09666666666664, 95.4, 94.6, 30, 1131.5, 1148.0, 1115.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.732116534195516, -6.72426567076826, -6.73772429378641, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4273333333333347, -1.41, -1.43, 60, 0.2159035557692308, 0.216299, 0.211749, 520, 5.137040384615393, 5.158, 5.137, 520, -26.249538461538293, -22.51, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1349028553933, 1013.1407529448, 1013.13072415517, 12, 1013.0, 1013.0, 1013.0, 60, 96.74166666666666, 96.8, 96.7, 12, -6.354166666666671, -6.35, -6.36, 60, -6.300000000000002, -6.3, -6.3, 29, 96.7310344827586, 96.8, 96.6, 29, , , , , 83.71147918701172, 92.9, 74.6, 600, 263.71148681640625, 272.9, 254.6, 600, 4.636833333333328, 5.5, 2.9, 600, 83.13765716552734, 92.6, 59.9, 289, 263.1376647949219, 272.6, 239.9, 289, 86.13062286376953, 86.2396850585938, 85.9810256958008, 11, 117.0, 117.0, 117.0, 11, 92.07281494140625, 92.6, 89.39999999999998, 11, 66.3031234741211, 68.7, 59.900000000000006, 11, 67.0315933227539, 69.7, 59.9, 11, 122.72486877441406, 132.107449208891, 99.738371890473, 289, 302.724853515625, 312.107449208891, 279.738371890473, 289, 125.666748046875, 125.751075744629, 125.513954162598, 11, 156.51107788085938, 156.51108051083298, 156.51108051083298, 11, 131.56466674804688, 132.107449208891, 128.948765603831, 11, 106.12387084960938, 108.51417478710903, 99.73837189047299, 11, 106.71022033691406, 109.31912164909801, 99.738371890473, 11, 101.49971008300781, 172.0, 59.9, 600, 281.49969482421875, 352.0, 239.9, 600, 1.828166666666666, 3.7, 0.3, 600, 4.6491349480968855, 5.5, 3.0, 289, 4.9304890928153124, 4.9578162911612, 4.88855359001041, 11, 4.651192198804655, 5.43, 3.31, 289, 6.579999999999999, 6.58, 6.58, 11, 6.9, 6.9, 6.9, 11, 5.799999999999998, 5.8, 5.8, 11, 2.899999999999999, 2.9, 2.9, 11, 4.6403288350653495, 5.50334313013177, 2.98491701918222, 289, 4.924945491250465, 4.95474985005858, 4.87883016782019, 11, 4.642324249967816, 5.43046374575655, 3.2860303637571, 289, 6.580529599854069, 6.58052959985407, 6.58052959985407, 11, 6.902386963161339, 6.90238696316134, 6.90238696316134, 11, 5.797711673960001, 5.79771167396, 5.79771167396, 11, 2.91637260196872, 2.91798230187244, 2.90027560293153, 11, , , , , , , , , 336.7702941894531, 339.315, 333.611, 60, , , , , 125524.5, 125556.0, 125457.0, 60, 38.599998474121094, 38.6, 38.6, 541, 8829.30951728, 8829.310678, 8829.3083503, 60, 88.48849195466669, 88.4885113, 88.488472505, 60, 3806.6014655983327, 3806.6204869, 3806.582749, 60, 38.110024426638894, 38.1103414483333, 38.1097124833333, 60, , , , , , , , , 336.7301025390625, 338.09, 335.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 125523.97999999995, 125556.33, 125456.43, 600, 0.5430000000000003, 0.6, 0.5, 1200, 38.01526641845703, 38.04, 37.97, 600, 38.01526641845703, 38.04, 37.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.472300000000022, 5.54, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.307491040006, 8829.308692, 8829.306278, 600, 88.48845818400004, 88.4884782, 88.4884379666667, 600, 3806.5903396766657, 3806.613894, 3806.567966, 600, 38.109838994611096, 38.1102315666667, 38.1094661, 600, , , , , 12.0, 12.0, 12.0, 600, 1.28600000000002, 1.4, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00024999999999999957, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.020666666666666673, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1859999999999766, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0003000000000000001, 0.04, -0.04, 600, 0.15446000000000007, 0.1619, 0.1458, 60, , , , , , , , , , , , , , , , , 0.2860633333333334, 0.2998, 0.27, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55764, 2.55802, 2.55704, 58, 31.79841034482757, 31.8003, 31.7966, 58, 1438.634775862069, 1438.659, 1438.597, 58, -1.3226206896551724, -1.3175, -1.3307, 58
2018-09-14 12:57:00, 4384.59, 4396.13, 4376.73, 6, 4392.561666666666, 4404.1, 4384.7, 6, 7.971666666666667, 7.98, 7.97, 6, 12.774341666666663, 12.811, 12.747, 120, 1496.5548666666668, 1496.678, 1496.493, 120, 1010.2151666666663, 1010.25, 1009.86, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -6.299999999999998, -6.3, -6.3, 12, -5.98, -5.98, -5.98, 50, -5.8733333333333375, -5.8, -5.9, 30, 94.6233333333333, 94.8, 94.5, 30, 1131.5, 1148.0, 1115.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.760184305177309, -6.75119532684681, -6.76467879434256, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.430666666666668, -1.43, -1.44, 60, 0.2149517586206896, 0.216037, 0.212444, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.25109195402282, -23.76, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1013.1265457445515, 1013.15078187093, 1013.00035106872, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 96.53333333333332, 96.6, 96.5, 12, -6.358666666666674, -6.35, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.53666666666665, 96.6, 96.5, 30, , , , , 79.15269470214844, 90.3, 71.2, 601, 259.1527099609375, 270.3, 251.2, 601, 4.411647254575701, 5.2, 3.1, 601, 79.15111541748047, 90.0, 71.2, 287, 259.151123046875, 270.0, 251.2, 287, 85.54808044433594, 85.9721069335938, 84.9669342041016, 12, 117.0, 117.0, 117.0, 12, 92.5999984741211, 92.6, 92.6, 12, 59.89999771118164, 59.900000000000006, 59.900000000000006, 12, 59.89999771118164, 59.9, 59.9, 12, 118.76852416992188, 129.518860531649, 111.017151690648, 287, 298.7685241699219, 309.518860531649, 291.017151690648, 287, 125.09025573730469, 125.511657714844, 124.502388000488, 12, 156.51107788085938, 156.51108051083298, 156.51108051083298, 12, 132.10745239257812, 132.107449208891, 132.107449208891, 12, 99.73837280273438, 99.73837189047299, 99.73837189047299, 12, 99.73837280273438, 99.738371890473, 99.738371890473, 12, 101.829833984375, 206.6, 16.7, 599, 281.829833984375, 359.1, 0.8999999999999773, 599, 1.330884808013357, 3.7, 0.1, 599, 4.411149825783969, 5.1, 3.1, 287, 4.83013801846952, 4.87805131761443, 4.7604506065858, 12, 4.425101010101006, 5.07, 3.35, 288, 6.563333333333333, 6.58, 6.53, 12, 6.833333333333333, 6.9, 6.7, 12, 5.783333333333331, 5.8, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.3969714132424995, 5.10062629015586, 3.07953082510937, 287, 4.821769745182197, 4.87131760325776, 4.74996819440714, 12, 4.411079516507319, 5.06421839451329, 3.32759315441159, 288, 6.565601207812976, 6.58052959985407, 6.53574442373079, 12, 6.836689504001928, 6.90238696316134, 6.7052945856831, 12, 5.780587988581825, 5.79771167396, 5.59222744942188, 12, 2.91798230187244, 2.91798230187244, 2.91798230187244, 12, , , , , 1.245, 1.245, 1.245, 1, 336.7798767089844, 341.444, 332.731, 59, , , , , 125624.5, 125656.0, 125557.0, 60, 38.599998474121094, 38.6, 38.6, 539, 8829.311866109998, 8829.3130171, 8829.310716, 60, 88.48853110183336, 88.488550285, 88.4885119333333, 60, 3806.563766535, 3806.5820985, 3806.5452896, 60, 38.10939610891666, 38.1097016416667, 38.10908816, 60, , , , , , , , , 336.34002685546875, 338.21, 334.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 125623.97999999995, 125656.33, 125556.43, 600, 0.5, 0.5, 0.5, 1200, 38.03139877319336, 38.05, 38.01, 600, 38.03139877319336, 38.05, 38.01, 600, 0.0, 0.0, 0.0, 600, -0.00928333333333321, -0.0, -0.01, 600, 3.3650999999999933, 3.61, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.309869731658, 8829.311025, 8829.308696, 600, 88.48849782886111, 88.4885170833333, 88.4884782666667, 600, 3806.5490630216664, 3806.5679, 3806.530111, 600, 38.109151050361106, 38.109465, 38.1088351833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0008666666666666671, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -1.6666666666666535e-05, 0.04, -0.03, 600, -0.037833333333333365, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0006499999999999999, 0.05, -0.04, 600, 0.15365254237288137, 0.1598, 0.1471, 59, , , , , , , , , , , , , , , , , 0.2845593220338983, 0.2959, 0.2724, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557491724137932, 2.55779, 2.55718, 58, 31.797831034482762, 31.7999, 31.7959, 58, 1438.627551724138, 1438.648, 1438.608, 58, -1.3239655172413793, -1.3195, -1.3283, 58
2018-09-14 12:58:00, 4383.95, 4387.08, 4382.23, 3, 4391.933333333334, 4395.06, 4390.22, 3, 7.983333333333334, 7.99, 7.98, 3, 12.77604999999998, 12.784, 12.769, 120, 1496.6007916666667, 1496.681, 1496.51, 120, 1010.2495000000005, 1010.27, 1010.21, 60, 5.0, 5.0, 5.0, 60, 0.06133333333333328, 0.07, 0.05, 60, -6.299999999999998, -6.3, -6.3, 12, -5.974, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 95.10333333333331, 95.3, 94.8, 30, 1115.0, 1115.0, 1115.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.733240154454069, -6.72426567076826, -6.75119532684681, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.4321666666666673, -1.43, -1.44, 60, 0.21324208829174682, 0.214046, 0.21267, 521, 5.137040307101735, 5.158, 5.137, 521, -26.249251439539172, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1507819527397, 1013.17083933547, 1013.12069575552, 12, 1013.0, 1013.0, 1013.0, 60, 96.7333333333333, 96.8, 96.6, 12, -6.3581666666666745, -6.35, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.74000000000005, 96.8, 96.6, 30, , , , , 78.1087875366211, 88.6, 68.0, 600, 258.1087951660156, 268.6, 248.0, 600, 4.426833333333329, 4.9, 3.4, 600, 78.1311264038086, 88.6, 68.0, 289, 258.1311340332031, 268.6, 248.0, 289, 84.08949279785156, 84.8550720214844, 83.1947250366211, 12, 117.0, 117.0, 117.0, 12, 91.30000305175781, 92.6, 90.0, 12, 59.89999771118164, 59.900000000000006, 59.900000000000006, 12, 62.780609130859375, 70.2, 59.9, 12, 117.7403564453125, 128.164109195895, 107.64258627381, 289, 297.7403564453125, 308.164109195895, 287.64258627381, 289, 123.6405258178711, 124.409545898438, 122.762573242188, 12, 156.51107788085938, 156.51108051083298, 156.51108051083298, 12, 130.71434020996094, 132.107449208891, 129.518860531649, 12, 99.73837280273438, 99.73837189047299, 99.73837189047299, 12, 102.7356948852539, 109.83677261820401, 99.738371890473, 12, 103.82198333740234, 259.2, 0.0, 600, 283.8219909667969, 359.7, 0.30000000000001137, 600, 1.2763333333333344, 3.1, 0.0, 600, 4.429065743944637, 4.9, 3.4, 289, 4.675851941854704, 4.74417475728156, 4.62863084922012, 12, 4.4241270839886795, 4.84, 3.78, 289, 6.248333333333334, 6.53, 5.88, 12, 6.416666666666667, 6.7, 6.0, 12, 5.416666666666665, 5.5, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.413438266695525, 4.89782845456122, 3.37803893895503, 289, 4.665159281468934, 4.73359596859717, 4.62073482686377, 12, 4.408529173327838, 4.83458403980945, 3.75624463440407, 289, 6.258485172552002, 6.53574442373079, 5.89433093410993, 12, 6.368954717657997, 6.7052945856831, 6.0138971354251, 12, 5.399744792920334, 5.50334313013177, 5.10062629015586, 12, 2.91798230187244, 2.91798230187244, 2.91798230187244, 12, , , , , , , , , 336.6876525878906, 341.232, 329.494, 61, , , , , 125724.5, 125756.0, 125657.0, 60, 38.60000228881836, 38.6, 38.6, 540, 8829.314217890003, 8829.3153707, 8829.3130563, 60, 88.4885702981667, 88.4885895116667, 88.4885509383333, 60, 3806.526134125, 3806.5447077, 3806.5068347, 60, 38.108768902083334, 38.1090784616667, 38.108447245, 60, , , , , , , , , 336.4210510253906, 337.68, 335.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 125723.97999999995, 125756.33, 125656.43, 600, 0.5, 0.5, 0.5, 1198, 38.018245697021484, 38.04, 37.99, 599, 38.018245697021484, 38.04, 37.99, 599, 0.0, 0.0, 0.0, 599, 0.0037061769616026654, 0.01, -0.0, 599, 3.0476999999999985, 3.18, 2.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.31217396169, 8829.313324, 8829.311029, 600, 88.4885362326944, 88.4885554, 88.48851715, 600, 3806.5110999916687, 3806.530045, 3806.491237, 600, 38.108518333194475, 38.1088340833333, 38.1081872833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0006844741235392321, 0.04, -0.03, 599, -0.029999999999999874, -0.03, -0.03, 599, 4.112366170095269e-19, 0.04, -0.04, 599, -0.006176961602671117, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424076, 0.05, -0.04, 599, 0.15424918032786888, 0.16, 0.1463, 61, , , , , , , , , , , , , , , , , 0.28568032786885256, 0.2963, 0.271, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575820689655173, 2.55802, 2.55729, 58, 31.798801724137917, 31.8003, 31.7979, 58, 1438.6300689655175, 1438.658, 1438.611, 58, -1.3237172413793103, -1.3176, -1.3279, 58
2018-09-14 12:59:00, 4380.18, 4382.89, 4377.47, 5, 4388.156000000001, 4390.86, 4385.45, 5, 7.976000000000001, 7.98, 7.97, 5, 12.774466666666662, 12.785, 12.765, 120, 1496.6031750000002, 1496.728, 1496.518, 120, 1010.2519999999997, 1010.26, 1010.24, 60, 4.866666666666666, 5.0, 3.0, 60, 0.07399999999999994, 0.13, 0.07, 60, -6.299999999999998, -6.3, -6.3, 12, -5.9716, -5.95, -5.98, 50, -5.833333333333333, -5.8, -5.9, 30, 95.06333333333333, 95.2, 94.8, 30, 1115.0, 1115.0, 1115.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 1082.5, 1181.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.73997153430352, -6.72426567076826, -6.75119532684681, 12, -0.7646666666666668, -0.76, -0.78, 60, -1.4354999999999996, -1.43, -1.44, 60, 0.21271975623800393, 0.213082, 0.212372, 521, 5.137000000000008, 5.137, 5.137, 521, -26.250134357005585, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1532892824516, 1013.1608108369, 1013.14075346044, 12, 1013.0, 1013.0, 1013.0, 60, 96.68333333333334, 96.8, 96.6, 12, -6.352500000000008, -6.28, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.67666666666666, 96.8, 96.6, 30, , , , , 74.4665756225586, 84.0, 57.0, 600, 254.46658325195312, 264.0, 237.0, 600, 4.136999999999985, 4.8, 2.7, 600, 74.52024841308594, 84.0, 57.0, 289, 254.52024841308594, 264.0, 237.0, 289, 82.20232391357422, 83.0535202026367, 81.0441741943359, 12, 117.0, 117.0, 117.0, 12, 89.13333892822266, 89.39999999999998, 88.6, 12, 59.41678237915039, 59.900000000000006, 57.0, 12, 66.17293548583984, 68.0, 57.0, 12, 114.19696044921875, 123.688048833912, 96.5888960538804, 289, 294.19696044921875, 303.688048833912, 276.58889605388, 289, 121.75035858154297, 122.592979431152, 120.532867431641, 12, 155.87791442871094, 156.511080510833, 148.895942303423, 12, 128.65130615234375, 128.894898038389, 128.16410919589498, 12, 99.21360778808594, 99.73837189047299, 96.5888960538804, 12, 105.8066635131836, 107.64258627381002, 96.5888960538804, 12, 96.18987274169922, 171.2, 57.4, 600, 276.18988037109375, 351.2, 237.4, 600, 1.8043333333333305, 4.3, 0.1, 600, 4.139100346020764, 4.8, 2.7, 289, 4.582397366908517, 4.62269577269579, 4.53231728437827, 12, 4.1403472222222195, 4.69, 2.99, 288, 5.855909090909091, 5.88, 5.68, 12, 5.9750000000000005, 6.0, 5.8, 12, 5.033333333333333, 5.1, 4.9, 12, 2.8499999999999996, 2.9, 2.7, 12, 4.118750198060049, 4.79174664147647, 2.67594032066431, 289, 4.571148368652579, 4.61034740739395, 4.52105438324112, 12, 4.120281761762435, 4.65452152432184, 2.96765193849496, 288, 5.868614544859468, 5.89433093410993, 5.66756578428574, 12, 5.980348540841745, 6.0138971354251, 5.80204484445911, 12, 5.023872128706836, 5.0993412405114, 4.89782845456122, 12, 2.847436271825085, 2.91798230187244, 2.67594032066431, 12, , , , , , , , , 337.2235107421875, 340.983, 333.909, 60, , , , , 125824.5, 125856.0, 125757.0, 60, 38.599998474121094, 38.6, 38.6, 542, 8829.316581615001, 8829.3177546, 8829.3154089, 60, 88.48860969358333, 88.4886292433333, 88.4885901483333, 60, 3806.4875972800005, 3806.5062137, 3806.4687706, 60, 38.10812662133334, 38.108436895, 38.1078128433333, 60, , , , , , , , , 336.5441589355469, 338.08, 334.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 125823.97999999995, 125856.33, 125756.43, 600, 0.51697171381032, 0.6, 0.5, 1202, 37.99850082397461, 38.02, 37.97, 601, 37.99850082397461, 38.02, 37.97, 601, 0.0, 0.0, 0.0, 601, -0.003427620632279534, 0.0, -0.01, 601, 3.1176666666666737, 3.33, 2.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.31456457501, 8829.315814, 8829.313328, 600, 88.48857607625, 88.4885969, 88.4885554666667, 600, 3806.471590963336, 3806.491171, 3806.452728, 600, 38.107859849388916, 38.1081861833333, 38.1075454666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.216971713810327, 1.3, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, -3.327787021630628e-05, 0.03, -0.04, 601, -0.030049916805324327, -0.03, -0.04, 601, -0.0003161397670549085, 0.03, -0.03, 601, -0.054076539101497526, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1169717138103312, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0009317803660565731, 0.04, -0.04, 601, 0.1547033333333334, 0.1643, 0.1452, 60, , , , , , , , , , , , , , , , , 0.286515, 0.3044, 0.2688, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575173684210526, 2.55815, 2.55716, 57, 31.798699999999997, 31.8013, 31.7971, 57, 1438.6263859649123, 1438.665, 1438.604, 57, -1.3244561403508774, -1.3163, -1.3292, 57
2018-09-14 13:00:00, 4383.344285714285, 4390.29, 4377.82, 7, 4391.322857142857, 4398.27, 4385.79, 7, 7.9785714285714295, 7.98, 7.97, 7, 12.787941666666656, 12.796, 12.777, 120, 1496.7423499999998, 1496.794, 1496.68, 120, 1010.2265000000014, 1010.24, 1010.19, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -6.299999999999998, -6.3, -6.3, 12, -5.971599999999995, -5.95, -5.98, 50, -5.8433333333333355, -5.8, -5.9, 30, 94.16333333333333, 94.8, 93.9, 30, 1148.0, 1181.0, 1115.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.744459810316612, -6.73772429378641, -6.75119532684681, 12, -0.7746666666666673, -0.76, -0.78, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.2096915143953934, 0.212429, 0.206705, 521, 5.137000000000008, 5.137, 5.137, 521, -26.224069097888506, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1282176503934, 1013.13072489714, 1013.10063864481, 12, 1013.0, 1013.0, 1013.0, 60, 96.64999999999999, 96.7, 96.6, 12, -6.355666666666675, -6.28, -6.38, 60, -6.300000000000002, -6.3, -6.3, 30, 96.64999999999999, 96.7, 96.6, 30, , , , , 68.52493286132812, 80.9, 59.5, 600, 248.52493286132812, 260.9, 239.5, 600, 4.043999999999999, 4.7, 2.8, 600, 68.85118865966797, 81.5, 59.7, 288, 248.85118103027344, 261.5, 239.7, 288, 79.75093078613281, 80.7095489501953, 78.9270935058594, 12, 100.50621032714844, 106.39999999999998, 96.3, 12, 87.12519073486328, 88.6, 84.0, 12, 57.0, 57.0, 57.0, 12, 57.0, 57.0, 57.0, 12, 108.49463653564453, 121.179481181125, 99.1534802379592, 288, 288.49462890625, 301.179481181125, 279.153480237959, 288, 119.33708953857422, 120.289993286133, 118.525955200195, 12, 140.28695678710938, 146.37721820896, 135.94078137545, 12, 126.5631103515625, 128.164109195895, 123.688048833912, 12, 96.58889770507812, 96.5888960538804, 96.5888960538804, 12, 96.58889770507812, 96.5888960538804, 96.5888960538804, 12, 92.72814178466797, 176.0, 58.6, 600, 272.7281494140625, 356.0, 238.6, 600, 2.1500000000000012, 5.5, 0.1, 600, 4.082638888888886, 5.4, 2.8, 288, 4.499608883783679, 4.53253721010732, 4.4597645429363, 12, 4.081953914141418, 4.96, 3.18181818181818, 288, 5.671666666666667, 5.68, 5.63, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.054961485443672, 5.37121814243811, 2.77382471179619, 288, 4.4851793942005544, 4.51818582537899, 4.44308231693205, 12, 4.0543017510565305, 4.929995183345, 3.15190694239104, 288, 5.66067308165637, 5.66756578428574, 5.62620956850951, 12, 5.800239356751148, 5.80204484445911, 5.79771167396, 12, 5.37121814243811, 5.37121814243811, 5.37121814243811, 12, 2.67594032066431, 2.67594032066431, 2.67594032066431, 12, , , , , , , , , 336.9772644042969, 340.267, 333.834, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 38.599998474121094, 38.6, 38.6, 538, 8829.318949948336, 8829.3200946, 8829.3177944, 60, 88.48864916580557, 88.4886682433333, 88.4886299066667, 60, 3806.449335686667, 3806.4681062, 3806.4309567, 60, 38.10748892811112, 38.10780177, 38.1071826116667, 60, , , , , , , , , 336.3983154296875, 337.75, 335.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 125924.03742096519, 125956.44, 125856.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.98725128173828, 38.02, 37.96, 601, 37.98728561401367, 38.02, 37.96, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, -0.0, -0.01, 600, 3.3307986688852007, 3.56, 3.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.31700544593, 8829.318164, 8829.315818, 601, 88.48861675743198, 88.4886360666667, 88.4885969666667, 601, 3806.4329848103125, 3806.452659, 3806.413881, 601, 38.107216413505256, 38.1075443166667, 38.1068980166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7900000000000079, 0.79, 0.79, 600, 0.00014999999999999955, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0002666666666666668, 0.03, -0.04, 600, -0.017470881863560734, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.19950083194675733, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00016666666666666666, 0.04, -0.04, 600, 0.152975, 0.1613, 0.143, 60, , , , , , , , , , , , , , , , , 0.2833116666666668, 0.2987, 0.2648, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576039655172407, 2.55789, 2.55726, 58, 31.79821206896552, 31.7993, 31.7972, 58, 1438.6332241379305, 1438.649, 1438.613, 58, -1.322894827586207, -1.3194, -1.3272, 58
2018-09-14 13:01:00, 4381.6325, 4386.27, 4375.61, 4, 4389.6125, 4394.25, 4383.59, 4, 7.98, 7.98, 7.98, 4, 12.799974999999995, 12.803, 12.795, 120, 1496.7246499999999, 1496.766, 1496.663, 120, 1010.199500000001, 1010.24, 1010.12, 60, 4.133333333333334, 5.0, 3.0, 60, 0.11299999999999981, 0.13, 0.1, 60, -6.333333333333333, -6.3, -6.4, 12, -5.949999999999994, -5.95, -5.95, 50, -5.800000000000001, -5.8, -5.8, 29, 94.69310344827585, 95.1, 94.1, 29, 1017.0, 1017.0, 1017.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1033.0, 1082.0, 984.0, 2, 6.5, 8.0, 5.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.765342082448131, -6.72426567076826, -6.82391540000572, 12, -0.7806666666666672, -0.78, -0.79, 60, -1.4448333333333323, -1.43, -1.46, 60, 0.20355701151631467, 0.206828, 0.200295, 521, 5.137000000000008, 5.137, 5.137, 521, -26.22389635316682, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1066792423791, 1013.14075369869, 1013.02098012006, 12, 1013.0, 1013.0, 1013.0, 60, 96.74166666666666, 96.9, 96.6, 12, -6.3655, -6.28, -6.38, 60, -6.343333333333335, -6.3, -6.4, 30, 96.74333333333337, 96.9, 96.6, 30, , , , , 69.6526107788086, 83.2, 59.5, 600, 249.65261840820312, 263.2, 239.5, 600, 4.357499999999996, 5.1, 2.9, 600, 69.6231918334961, 82.9, 59.5, 289, 249.62319946289062, 262.9, 239.5, 289, 78.20249938964844, 78.7689666748047, 77.4345092773438, 11, 96.30000305175781, 96.3, 96.3, 11, 83.38182067871094, 84.0, 82.89999999999998, 11, 57.0, 57.0, 57.0, 11, 57.22721862792969, 59.5, 57.0, 11, 109.20868682861328, 122.425821399253, 99.0925456335692, 289, 289.20867919921875, 302.425821399253, 279.092545633569, 289, 117.79666900634766, 118.402297973633, 117.028060913086, 11, 135.87973022460938, 135.94078137545, 135.873617331819, 11, 122.91954803466797, 123.688048833912, 122.425821399253, 11, 96.58889770507812, 96.5888960538804, 96.5888960538804, 11, 97.04402923583984, 99.0925456335692, 96.5888960538804, 11, 95.74614715576172, 171.2, 55.0, 600, 275.74615478515625, 351.2, 235.0, 600, 2.077833333333337, 4.4, 0.3, 600, 4.3674740484429035, 5.1, 3.0, 289, 4.433381780854784, 4.4563170647283, 4.40346380325598, 11, 4.378332288401254, 5.06363636363636, 3.25, 290, 5.630000000000002, 5.63, 5.63, 11, 5.799999999999998, 5.8, 5.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.340606533271436, 5.08645669364645, 2.97234674352381, 289, 4.416485089506643, 4.44174657840371, 4.38615192218373, 11, 4.3512914699086025, 5.04808986427, 3.22374659511227, 290, 5.62620956850951, 5.62620956850951, 5.62620956850951, 11, 5.797711673960001, 5.79771167396, 5.79771167396, 11, 5.37121814243811, 5.37121814243811, 5.37121814243811, 11, 2.67594032066431, 2.67594032066431, 2.67594032066431, 11, , , , , , , , , 337.2353820800781, 340.293, 334.837, 59, , , , , 129824.5, 130056.0, 125957.0, 60, 38.599998474121094, 38.6, 38.6, 541, 8829.321293773331, 8829.3224405, 8829.3201339, 60, 88.48868822955556, 88.4887073416667, 88.4886688983333, 60, 3806.4120610849996, 3806.4303546, 3806.3935032, 60, 38.10686768474999, 38.1071725766667, 38.1065583866667, 60, , , , , , , , , 336.7698974609375, 338.41, 334.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 129790.82333333362, 130056.44, 125956.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.959983825683594, 37.98, 37.93, 599, 37.959999084472656, 37.98, 37.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.254333333333365, 3.56, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.319360576666, 8829.320485, 8829.318167, 600, 88.48865600961108, 88.48867475, 88.4886361166667, 600, 3806.3945832149993, 3806.413817, 3806.376309, 600, 38.10657638691666, 38.10689695, 38.1062718166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7899166666666747, 0.79, 0.78, 600, 0.0005499999999999997, 0.04, -0.03, 600, -0.03309999999999991, -0.03, -0.04, 600, 0.0002666666666666669, 0.04, -0.04, 600, -0.003505843071786298, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00021666666666666714, 0.04, -0.04, 600, 0.15412542372881355, 0.1664, 0.1456, 59, , , , , , , , , , , , , , , , , 0.28543389830508475, 0.3081, 0.2697, 59, -0.1505, 0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557569137931035, 2.55799, 2.55727, 58, 31.79863793103448, 31.8007, 31.7976, 58, 1438.6296896551726, 1438.654, 1438.611, 58, -1.3237534482758622, -1.3187, -1.3278, 58
2018-09-14 13:02:00, 4378.194, 4380.49, 4376.6, 5, 4386.174, 4388.47, 4384.58, 5, 7.980000000000001, 7.98, 7.98, 5, 12.809875000000007, 12.816, 12.803, 120, 1496.7843333333328, 1496.83, 1496.698, 120, 1010.2368333333333, 1010.25, 1010.16, 60, 5.0, 5.0, 5.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.936199999999998, -5.92, -5.98, 50, -5.750000000000001, -5.7, -5.8, 30, 94.27666666666666, 95.0, 93.5, 30, 1082.0, 1115.0, 1049.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.849706358878721, -6.82391540000572, -6.86429519116257, 12, -0.7869999999999996, -0.78, -0.79, 60, -1.449333333333332, -1.44, -1.46, 60, 0.19774128269230767, 0.200429, 0.195951, 520, 5.137000000000008, 5.137, 5.137, 520, -26.240653846153673, -25.83, -27.07, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1379819360559, 1013.15135362983, 1013.09118117905, 12, 1013.0, 1013.0, 1013.0, 60, 96.60833333333333, 96.8, 96.5, 12, -6.384499999999993, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.6033333333333, 96.8, 96.5, 30, , , , , 76.97834014892578, 93.4, 66.5, 600, 256.97833251953125, 273.4, 246.5, 600, 4.650499999999996, 5.5, 3.4, 600, 76.96109008789062, 93.4, 66.5, 288, 256.9610900878906, 273.4, 246.5, 288, 76.83833312988281, 77.2106094360352, 76.6532745361328, 12, 92.84999084472656, 94.0, 92.6, 12, 84.91419982910156, 93.39999999999998, 82.89999999999998, 12, 57.0, 57.0, 57.0, 12, 59.5, 59.5, 59.5, 12, 116.50765228271484, 133.00926881911, 106.12909967186, 288, 296.5076599121094, 313.00926881911, 286.12909967186, 288, 116.4422607421875, 116.796432495117, 116.259185791016, 12, 132.33448791503906, 133.018830612862, 132.107449208891, 12, 124.4268798828125, 133.00926881911, 122.425821399253, 12, 96.58889770507812, 96.5888960538804, 96.5888960538804, 12, 99.09254455566406, 99.0925456335692, 99.0925456335692, 12, 103.13833618164062, 355.1, 22.3, 600, 283.1383361816406, 358.0, 1.1000000000000227, 600, 1.479166666666664, 3.9, 0.1, 600, 4.652777777777779, 5.5, 3.4, 288, 4.407999768729947, 4.4285318559557, 4.38698961937717, 12, 4.649280303030306, 5.34545454545454, 3.63, 288, 5.630000000000002, 5.63, 5.63, 12, 5.799999999999998, 5.8, 5.8, 12, 5.425, 5.5, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.635835993186781, 5.48112971080978, 3.3883632305232, 288, 4.39074567230134, 4.41146815703121, 4.36898158873919, 12, 4.632098538606926, 5.32719634867628, 3.61721075119975, 288, 5.62620956850951, 5.62620956850951, 5.62620956850951, 12, 5.797711673960001, 5.79771167396, 5.79771167396, 12, 5.4056834123747945, 5.48112971080978, 5.08645669364645, 12, 2.67594032066431, 2.67594032066431, 2.67594032066431, 12, 1.428, 1.428, 1.428, 1, , , , , 336.63568115234375, 340.179, 333.727, 61, , , , , 130124.5, 130156.0, 130057.0, 60, 38.60000228881836, 38.6, 38.6, 540, 8829.32360937667, 8829.324755, 8829.3224787, 60, 88.48872682294444, 88.4887459166667, 88.4887079783333, 60, 3806.373977158334, 3806.3928411, 3806.3554483, 60, 38.1062329526389, 38.1065473516667, 38.1059241383333, 60, , , , , , , , , 336.15802001953125, 337.2, 334.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 130124.10277128578, 130156.34, 130056.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.95536804199219, 37.99, 37.93, 600, 37.95536804199219, 37.99, 37.93, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.0, -0.01, 600, 3.3761435726210354, 3.61, 3.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.321621173629, 8829.322764, 8829.320489, 599, 88.48869368622702, 88.4887127333333, 88.4886748166667, 599, 3806.3580560918194, 3806.376244, 3806.339972, 599, 38.10596760153034, 38.1062707333333, 38.1056662, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -6.666666666666685e-05, 0.04, -0.03, 600, -0.03421666666666633, -0.03, -0.04, 600, 0.0002333333333333334, 0.04, -0.03, 600, -0.04400000000000002, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.19565943238731404, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.1522737704918033, 0.1597, 0.144, 61, , , , , , , , , , , , , , , , , 0.2820065573770492, 0.2957, 0.2667, 61, -0.03349999999999998, 0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575933333333336, 2.55799, 2.55729, 57, 31.79861403508772, 31.8001, 31.7977, 57, 1438.6313859649126, 1438.655, 1438.613, 57, -1.3234087719298244, -1.3184, -1.3271, 57
2018-09-14 13:03:00, 4381.6466666666665, 4385.43, 4376.99, 6, 4389.618333333334, 4393.4, 4384.97, 6, 7.971666666666667, 7.98, 7.97, 6, 12.83671666666666, 12.869, 12.815, 120, 1496.969408333333, 1497.101, 1496.813, 120, 1010.2303333333347, 1010.25, 1010.22, 60, 5.0, 5.0, 5.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.931999999999993, -5.92, -5.95, 50, -5.810000000000001, -5.8, -5.9, 30, 94.85333333333332, 95.3, 94.4, 30, 1000.5, 1017.0, 984.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.842971222777076, -6.83736292183511, -6.85082284409583, 12, -0.7913333333333328, -0.79, -0.81, 60, -1.4546666666666652, -1.44, -1.46, 60, 0.19559352207293662, 0.196105, 0.195121, 521, 5.137040307101735, 5.158, 5.137, 521, -26.260479846448963, -25.41, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.13296772574, 1013.15135364257, 1013.12126752261, 12, 1013.0, 1013.0, 1013.0, 60, 96.65833333333335, 96.7, 96.6, 12, -6.389333333333325, -6.38, -6.41, 60, -6.400000000000003, -6.4, -6.4, 30, 96.65666666666661, 96.7, 96.6, 30, , , , , 81.52684020996094, 90.0, 71.7, 600, 261.52685546875, 270.0, 251.7, 600, 4.2625, 5.3, 2.8, 600, 81.54635620117188, 90.0, 71.7, 289, 261.5463562011719, 270.0, 251.7, 289, 77.0040283203125, 77.1351013183594, 76.8146896362305, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 57.0, 57.0, 57.0, 12, 60.49947738647461, 65.5, 59.5, 12, 121.21609497070312, 129.477391751205, 111.247002871799, 289, 301.2160949707031, 309.477391751205, 291.247002871799, 289, 116.605224609375, 116.734580993652, 116.42268371582, 12, 133.00926208496094, 133.00926881911, 133.00926881911, 12, 133.00926208496094, 133.00926881911, 133.00926881911, 12, 96.58889770507812, 96.5888960538804, 96.5888960538804, 12, 100.15643310546875, 105.18340024958502, 99.0925456335692, 12, 99.58248901367188, 151.4, 61.2, 600, 279.5824890136719, 331.4, 241.2, 600, 1.6871666666666667, 3.6, 0.7, 600, 4.262283737024216, 5.3, 2.8, 289, 4.403255722608753, 4.42461059190033, 4.3956024930748, 12, 4.254772727272728, 5.28, 3.14, 288, 5.630000000000002, 5.63, 5.63, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.25144902695075, 5.29657045467614, 2.78853567490473, 289, 4.38575956895377, 4.40794965060715, 4.37836800577649, 12, 4.244039976698065, 5.27510200558473, 3.13370087199042, 288, 5.62620956850951, 5.62620956850951, 5.62620956850951, 12, 5.797711673960001, 5.79771167396, 5.79771167396, 12, 5.481129710809781, 5.48112971080978, 5.48112971080978, 12, 2.67594032066431, 2.67594032066431, 2.67594032066431, 12, , , , , , , , , 336.8900146484375, 341.346, 333.438, 60, , , , , 130224.5, 130256.0, 130157.0, 60, 38.60000228881836, 38.6, 38.6, 540, 8829.325939593336, 8829.327069, 8829.3247949, 60, 88.48876565988891, 88.4887844833333, 88.4887465816667, 60, 3806.335972266667, 3806.3548753, 3806.3175285, 60, 38.105599537777756, 38.1059145883333, 38.1052921416667, 60, , , , , , , , , 336.43035888671875, 338.06, 334.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 130223.93599332249, 130256.24, 130156.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.97732925415039, 38.0, 37.96, 599, 37.97732925415039, 38.0, 37.96, 599, 0.0, 0.0, 0.0, 599, -0.006944908180300427, 0.01, -0.01, 599, 3.6646076794657976, 3.78, 3.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.323927198677, 8829.325085, 8829.322768, 599, 88.48873211997764, 88.4887514166667, 88.4887128, 599, 3806.3208520467438, 3806.339907, 3806.301661, 599, 38.105347534112404, 38.1056651166667, 38.1050276833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7899833055091899, 0.79, 0.78, 599, -0.00035058430717863087, 0.04, -0.03, 599, -0.03994991652754536, -0.03, -0.04, 599, 0.00028380634390651096, 0.04, -0.03, 599, 0.005676126878130233, 2.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.19666110183639565, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621034, 0.03, -0.03, 599, 0.15285000000000004, 0.1633, 0.1436, 60, , , , , , , , , , , , , , , , , 0.28308333333333324, 0.3024, 0.266, 60, 0.002166666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574327586206893, 2.55771, 2.557, 58, 31.79813620689655, 31.7994, 31.7971, 58, 1438.6229655172415, 1438.64, 1438.598, 58, -1.3250155172413796, -1.3213, -1.3301, 58
2018-09-14 13:04:00, 4379.297500000001, 4383.9, 4375.61, 4, 4387.28, 4391.88, 4383.6, 4, 7.982500000000001, 7.99, 7.98, 4, 12.864900000000022, 12.87, 12.861, 120, 1496.982833333334, 1497.068, 1496.853, 120, 1010.2408333333332, 1010.25, 1010.23, 60, 3.3, 5.0, 2.0, 60, 0.11699999999999997, 0.13, 0.1, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.957199999999998, -5.95, -5.98, 50, -5.863333333333333, -5.8, -5.9, 30, 94.32, 94.8, 94.1, 30, 1049.0, 1049.0, 1049.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.839607275581173, -6.82391540000572, -6.85082284409583, 12, -0.7986666666666667, -0.79, -0.81, 60, -1.457288135593219, -1.44, -1.46, 59, 0.1945188634615385, 0.195279, 0.19037, 520, 5.137000000000008, 5.137, 5.137, 520, -26.21674999999983, -22.51, -26.66, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1421608648467, 1013.1513539235, 1013.13129635232, 12, 1013.0, 1013.0, 1013.0, 60, 96.68333333333334, 96.8, 96.6, 12, -6.390166666666659, -6.38, -6.41, 60, -6.400000000000003, -6.4, -6.4, 30, 96.67, 96.8, 96.5, 30, , , , , 84.02633666992188, 93.7, 70.7, 599, 264.0263366699219, 273.7, 250.7, 599, 4.663939899833057, 5.6, 2.9, 599, 84.00694274902344, 93.7, 70.7, 289, 264.0069580078125, 273.7, 250.7, 289, 77.29631042480469, 77.6347427368164, 76.974250793457, 12, 93.55000305175781, 93.69999999999999, 93.39999999999998, 12, 93.55000305175781, 93.7, 93.39999999999998, 12, 57.0, 57.0, 57.0, 12, 69.96683502197266, 71.7, 66.5, 12, 123.60336303710938, 133.202602012551, 110.336390659485, 288, 303.6033630371094, 313.202602012551, 290.336390659485, 288, 116.89878845214844, 117.225326538086, 116.557807922363, 12, 133.10594177246094, 133.202602012551, 133.00926881911, 12, 133.10594177246094, 133.20260201255098, 133.00926881911, 12, 96.58889770507812, 96.5888960538804, 96.5888960538804, 12, 109.58848571777344, 111.247002871799, 106.597546236513, 12, 102.12373352050781, 338.9, 4.9, 599, 282.1237487792969, 347.0, 8.300000000000011, 599, 1.5218697829716197, 3.3, 0.1, 599, 4.66505190311419, 5.6, 2.9, 289, 4.427534497999043, 4.44617779315115, 4.40062391681109, 12, 4.688078011953445, 5.43, 3.03, 289, 5.630000000000002, 5.63, 5.63, 12, 5.799999999999998, 5.8, 5.8, 12, 5.541666666666667, 5.6, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.663099300903325, 5.60172157567389, 2.88339994709379, 288, 4.411089513281034, 4.43208608913717, 4.38263169450234, 12, 4.680712344253689, 5.43065167083132, 3.01197867137779, 289, 5.62620956850951, 5.62620956850951, 5.62620956850951, 12, 5.797711673960001, 5.79771167396, 5.79771167396, 12, 5.537441378542037, 5.60172157567389, 5.48112971080978, 12, 2.67594032066431, 2.67594032066431, 2.67594032066431, 12, , , , , , , , , 336.79742431640625, 339.224, 333.744, 59, , , , , 130324.5, 130356.0, 130257.0, 60, 38.60000228881836, 38.6, 38.6, 540, 8829.328226064998, 8829.3293325, 8829.3271075, 60, 88.48880376774999, 88.4888222083333, 88.488785125, 60, 3806.2986211733323, 3806.3169134, 3806.2800521, 60, 38.10497701955556, 38.10528189, 38.104667535, 60, , , , , , , , , 336.3129577636719, 337.43, 334.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 130323.8774376043, 130356.34, 130256.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.952232360839844, 37.98, 37.92, 600, 37.952232360839844, 37.98, 37.92, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, 3.241114808652248, 3.59, 2.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.326256898506, 8829.327404, 8829.325089, 601, 88.48877094830836, 88.4887900666667, 88.4887514833333, 601, 3806.2826153777023, 3806.301597, 3806.264001, 601, 38.104710256295085, 38.1050266166667, 38.1044000166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.331833333333349, 1.4, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 6.666666666666682e-05, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0003333333333333331, 0.03, -0.03, 600, -0.024, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.18535773710482628, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00035000000000000027, 0.04, -0.04, 600, 0.150728813559322, 0.1601, 0.1421, 59, , , , , , , , , , , , , , , , , 0.27915423728813554, 0.2965, 0.2633, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557420862068966, 2.55774, 2.55715, 58, 31.797868965517246, 31.7994, 31.7968, 58, 1438.6229999999998, 1438.643, 1438.607, 58, -1.3249172413793104, -1.3205, -1.3282, 58
2018-09-14 13:05:00, 4380.86, 4383.24, 4378.92, 3, 4388.833333333333, 4391.21, 4386.9, 3, 7.973333333333333, 7.98, 7.97, 3, 12.87881666666666, 12.891, 12.864, 120, 1497.0294666666664, 1497.186, 1496.938, 120, 1010.2375, 1010.25, 1010.23, 60, 2.0, 2.0, 2.0, 60, 0.13199999999999992, 0.16, 0.13, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.9979999999999976, -5.98, -6.01, 50, -5.900000000000003, -5.9, -5.9, 30, 94.68333333333334, 95.2, 94.0, 30, 442.5, 459.0, 426.0, 4, 311.5, 328.0, 295.0, 4, 1000.5, 1017.0, 984.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.84074134027549, -6.81048025430584, -6.86429519116257, 12, -0.8088333333333337, -0.79, -0.82, 60, -1.457333333333332, -1.44, -1.46, 60, 0.19372264875239925, 0.194583, 0.193186, 521, 5.137000000000008, 5.137, 5.137, 521, -26.262879078694645, -25.83, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1388181023776, 1013.1513539476, 1013.13129654496, 12, 1013.0, 1013.0, 1013.0, 60, 96.67500000000001, 96.9, 96.5, 12, -6.387999999999993, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.68000000000002, 96.9, 96.5, 30, , , , , 80.51319122314453, 96.0, 69.9, 600, 260.51318359375, 276.0, 249.9, 600, 4.211999999999992, 4.9, 2.4, 600, 80.24405670166016, 96.0, 70.2, 288, 260.2440490722656, 276.0, 250.2, 288, 77.68643951416016, 77.8014221191406, 77.5107650756836, 11, 95.79095458984375, 96.0, 93.69999999999999, 11, 95.79095458984375, 96.0, 93.7, 11, 57.0, 57.0, 57.0, 11, 70.59091186523438, 70.7, 70.2, 11, 119.86453247070312, 136.087672457663, 109.724222858853, 289, 299.8645324707031, 316.087672457663, 289.724222858854, 289, 117.29361724853516, 117.420539855957, 117.084968566895, 11, 135.82546997070312, 136.087672457663, 133.202602012551, 11, 135.82546997070312, 136.087672457663, 133.20260201255098, 11, 96.58889770507812, 96.5888960538804, 96.5888960538804, 11, 110.23110961914062, 110.336390659485, 109.901424479822, 11, 98.3575668334961, 174.6, 56.2, 600, 278.3575744628906, 354.6, 236.2, 600, 1.8468333333333329, 3.6, 0.3, 600, 4.220486111111111, 4.9, 2.4, 288, 4.406204155810399, 4.42391681109185, 4.39407484407484, 11, 4.197669078326516, 4.86, 2.86, 289, 5.621818181818183, 5.63, 5.54, 11, 5.78181818181818, 5.8, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.427272727272727, 2.7, 2.4, 11, 4.204344657905739, 4.90490830318935, 2.40511253160283, 289, 4.389415861945038, 4.40615718579733, 4.37526771220669, 11, 4.185483397306791, 4.85864038484999, 2.86036947668788, 289, 5.617968828985595, 5.62620956850951, 5.53556143374645, 11, 5.779894392297628, 5.79771167396, 5.60172157567389, 11, 5.601721575673891, 5.60172157567389, 5.60172157567389, 11, 2.4297332396993285, 2.67594032066431, 2.40511253160283, 11, , , , , , , , , 337.00396728515625, 339.96, 333.296, 61, , , , , 130424.5, 130456.0, 130357.0, 60, 38.60000228881836, 38.6, 38.6, 540, 8829.33047198333, 8829.331574, 8829.3293698, 60, 88.48884119972224, 88.4888595666667, 88.48882283, 60, 3806.261486035, 3806.279452, 3806.243745, 60, 38.10435810058334, 38.1046575333333, 38.1040624166667, 60, , , , , , , , , 336.4797058105469, 338.25, 335.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 130423.9900000003, 130456.34, 130356.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.935123443603516, 37.96, 37.92, 601, 37.935123443603516, 37.96, 37.92, 601, 0.0, 0.0, 0.0, 601, -0.003377703826955076, -0.0, -0.01, 601, 2.6369833333333346, 2.9, 2.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.328562056651, 8829.329705, 8829.327408, 600, 88.48880936761117, 88.4888284166667, 88.4887901333333, 600, 3806.245489306672, 3806.263939, 3806.228494, 600, 38.10409148844447, 38.1043989833333, 38.1038082333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0006156405990016641, 0.04, -0.05, 601, -0.039916805324458675, -0.03, -0.04, 601, -0.0006988352745424293, 0.03, -0.04, 601, -0.007154742096505814, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.14183333333333364, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00026622296173044895, 0.05, -0.04, 601, 0.14851967213114753, 0.1551, 0.1389, 61, , , , , , , , , , , , , , , , , 0.27505245901639347, 0.2873, 0.2572, 61, 0.012500000000000008, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557545172413793, 2.55788, 2.55727, 58, 31.7982379310345, 31.7996, 31.7969, 58, 1438.6295689655176, 1438.65, 1438.612, 58, -1.3236637931034485, -1.3193, -1.3275, 58
2018-09-14 13:06:00, 4381.825000000001, 4382.84, 4380.81, 2, 4389.8099999999995, 4390.83, 4388.79, 2, 7.985, 7.99, 7.98, 2, 12.893925, 12.902, 12.886, 120, 1497.091091666668, 1497.184, 1497.014, 120, 1010.229666666668, 1010.24, 1010.18, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.9841999999999995, -5.95, -5.99, 50, -5.900000000000003, -5.9, -5.9, 30, 94.2366666666667, 94.5, 94.0, 30, 672.0, 918.0, 426.0, 4, 508.0, 754.0, 262.0, 4, 1017.0, 1017.0, 1017.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.827283472578125, -6.81048025430584, -6.85082284409583, 12, -0.8135000000000002, -0.81, -0.82, 60, -1.4571666666666652, -1.44, -1.47, 60, 0.19411396934865888, 0.194881, 0.192035, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.25490421455921, -25.83, -26.66, 522, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1287895265642, 1013.14132538368, 1013.08115310445, 12, 1013.0, 1013.0, 1013.0, 60, 96.77499999999999, 96.9, 96.6, 12, -6.38516666666666, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.75999999999998, 96.9, 96.6, 30, , , , , 70.25813293457031, 79.8, 63.2, 601, 250.2581329345703, 259.8, 243.2, 601, 4.1287853577371, 4.8, 3.1, 601, 70.27433013916016, 79.5, 63.2, 289, 250.27432250976562, 259.5, 243.2, 289, 77.04803466796875, 77.6203155517578, 76.4789428710938, 12, 96.0, 96.0, 96.0, 12, 96.0, 96.0, 96.0, 12, 57.0, 57.0, 57.0, 12, 65.11620330810547, 69.7, 64.4, 12, 109.87957000732422, 119.167182418586, 102.649804326259, 289, 289.87957763671875, 299.167182418586, 282.649804326259, 289, 116.64590454101562, 117.22225189209, 116.078475952148, 12, 136.08767700195312, 136.087672457663, 136.087672457663, 12, 136.08767700195312, 136.087672457663, 136.087672457663, 12, 96.58889770507812, 96.5888960538804, 96.5888960538804, 12, 104.73041534423828, 109.184048030845, 104.021312051442, 12, 96.94267272949219, 197.7, 35.2, 601, 276.94268798828125, 355.1, 4.899999999999977, 601, 1.64359400998336, 3.8, 0.2, 601, 4.132525951557089, 4.8, 3.1, 289, 4.359080534359496, 4.38801108801108, 4.34348579348578, 12, 4.136998106060608, 4.71818181818182, 3.47, 288, 5.43, 5.43, 5.43, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.383333333333334, 5.6, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.107319964704674, 4.77986131836342, 3.08143904824849, 289, 4.341357286073507, 4.37041853457207, 4.32457324651709, 12, 4.1119176246530875, 4.69896598758198, 3.45284805536364, 288, 5.430651670831321, 5.43065167083132, 5.43065167083132, 12, 5.601721575673891, 5.60172157567389, 5.60172157567389, 12, 5.351983539262517, 5.60172157567389, 4.90490830318935, 12, 2.4051125316028306, 2.40511253160283, 2.40511253160283, 12, , , , , , , , , 337.02374267578125, 339.244, 334.044, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 38.5970344543457, 38.6, 38.5, 539, 8829.332708793334, 8829.3338101, 8829.3316116, 60, 88.48887847988888, 88.488896835, 88.4888601933333, 60, 3806.225340016666, 3806.2431272, 3806.2079668, 60, 38.103755666944444, 38.10405212, 38.1034661133333, 60, , , , , , , , , 336.1336975097656, 337.7, 334.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 130523.99421666669, 130556.35, 130456.44, 600, 0.6614155251141512, 0.7, 0.6, 876, 37.95500183105469, 38.0, 37.91, 600, 37.95500183105469, 38.0, 37.91, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, -0.0, 600, 2.3076500000000033, 2.83, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.331053788355, 8829.332078, 8829.329709, 600, 88.48885089647217, 88.4888679666667, 88.4888284833333, 600, 3806.2114536949994, 3806.228429, 3806.190922, 600, 38.10352422825002, 38.10380715, 38.1031820333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.556392694063935, 1.8, 1.3, 876, 0.7900000000000079, 0.79, 0.79, 600, -0.0013355592654424044, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 600, 0.0005676126878130218, 0.04, -0.04, 599, 0.10966666666666657, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.1515000000000008, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.395890410958913, 1.7, 1.2, 876, 0.0, 0.0, 0.0, 599, 0.0018697829716193665, 0.04, -0.03, 599, 0.14898666666666668, 0.1575, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2759283333333334, 0.2918, 0.2581, 60, 0.002333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557342280701754, 2.55774, 2.55694, 57, 31.79861052631579, 31.8, 31.7977, 57, 1438.6159473684215, 1438.64, 1438.591, 57, -1.326621052631579, -1.3215, -1.3317, 57
2018-09-14 13:07:00, 4380.084000000001, 4383.32, 4376.77, 5, 4388.066000000001, 4391.3, 4384.76, 5, 7.982000000000001, 7.99, 7.98, 5, 12.897958333333333, 12.901, 12.896, 120, 1497.0118583333337, 1497.052, 1496.983, 120, 1010.2021666666659, 1010.23, 1010.15, 60, 2.0, 2.0, 2.0, 60, 0.1486666666666666, 0.16, 0.14, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.9343999999999975, -5.92, -5.95, 50, -5.813333333333334, -5.8, -5.9, 30, 94.50333333333336, 94.6, 94.4, 30, 1033.0, 1148.0, 918.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.830648449099068, -6.79705746050644, -6.85082284409583, 12, -0.8188333333333335, -0.81, -0.82, 60, -1.4556666666666658, -1.44, -1.46, 60, 0.18928471209213044, 0.192172, 0.187168, 521, 5.137000000000008, 5.137, 5.137, 521, -26.223186180422093, -24.17, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1028821448093, 1013.13129686698, 1013.06109582076, 12, 1013.0, 1013.0, 1013.0, 60, 96.74999999999999, 97.0, 96.6, 12, -6.385166666666661, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.77333333333334, 97.0, 96.6, 30, , , , , 65.99105834960938, 77.6, 57.6, 600, 245.99105834960938, 257.6, 237.6, 600, 3.262000000000001, 4.0, 2.3, 600, 67.70873260498047, 87.7, 59.9, 288, 247.70872497558594, 267.7, 239.9, 288, 75.66246032714844, 76.2882080078125, 75.2363052368164, 12, 96.0, 96.0, 96.0, 12, 89.76542663574219, 96.0, 87.69999999999999, 12, 57.0, 57.0, 57.0, 12, 60.17488479614258, 63.2, 59.9, 12, 107.47362518310547, 127.602191919871, 99.4435681086801, 288, 287.4736328125, 307.602191919871, 279.44356810868, 288, 115.27303314208984, 115.886642456055, 114.857154846191, 12, 136.08767700195312, 136.087672457663, 136.087672457663, 12, 129.56411743164062, 136.087672457663, 127.602191919871, 12, 96.58889770507812, 96.5888960538804, 96.5888960538804, 12, 99.71064758300781, 102.649804326259, 99.4435681086801, 12, 90.40656280517578, 136.0, 62.3, 600, 270.40655517578125, 316.0, 242.3, 600, 2.123, 3.8, 0.5, 600, 3.313541666666665, 4.0, 2.3, 288, 4.281757804423852, 4.33395703395702, 4.23127814340145, 12, 3.3297222222222227, 4.1, 2.36, 288, 5.43, 5.43, 5.43, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.883333333333332, 4.9, 4.8, 12, 2.3833333333333333, 2.4, 2.3, 12, 3.28556162139832, 3.96700483597761, 2.27327938962391, 288, 4.26282158294041, 4.31511309917539, 4.21259916891898, 12, 3.3016726986936984, 4.06688512753794, 2.33875519703469, 288, 5.430651670831321, 5.43065167083132, 5.43065167083132, 12, 5.601721575673891, 5.60172157567389, 5.60172157567389, 12, 4.874609911218285, 4.90490830318935, 4.77986131836342, 12, 2.3831403412730103, 2.40511253160283, 2.27327938962391, 12, , , , , 1.741, 1.741, 1.741, 1, 337.0176696777344, 340.04, 333.43, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 38.52693557739258, 38.6, 38.5, 542, 8829.334937066664, 8829.3360372, 8829.3338471, 60, 88.48891561777776, 88.4889339533333, 88.4888974516667, 60, 3806.1898734299984, 3806.2073474, 3806.1720044, 60, 38.103164557166664, 38.10345579, 38.10286674, 60, , , , , , , , , 336.35888671875, 337.26, 334.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 130624.0, 130656.35, 130556.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.95752716064453, 38.01, 37.92, 599, 37.95752716064453, 38.01, 37.92, 599, 0.0, 0.0, 0.0, 599, 0.002938230383973291, 0.01, 0.0, 599, 3.2029549248747795, 3.57, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.333113256658, 8829.334184, 8829.33207, 600, 88.48888519115188, 88.488903, 88.4888678333333, 599, 3806.172958286667, 3806.19096, 3806.153674, 600, 38.10288317468004, 38.1031826666667, 38.10256235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0003833333333333332, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 599, -0.00025000000000000017, 0.03, -0.04, 600, 0.0320534223706177, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.12136894824707921, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.14801166666666665, 0.155, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2741066666666666, 0.2871, 0.2547, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557617586206897, 2.55792, 2.55723, 58, 31.799751724137938, 31.8018, 31.7974, 58, 1438.6292241379313, 1438.651, 1438.604, 58, -1.3241672413793106, -1.3193, -1.3296, 58
2018-09-14 13:08:00, 4382.249999999999, 4383.45, 4380.94, 5, 4390.226, 4391.43, 4388.92, 5, 7.975999999999999, 7.98, 7.97, 5, 12.898966666666658, 12.904, 12.894, 120, 1497.0096499999993, 1497.08, 1496.971, 120, 1010.1758333333338, 1010.2, 1010.08, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.934999999999994, -5.92, -5.95, 50, -5.890000000000003, -5.8, -5.9, 30, 94.64333333333333, 94.7, 94.5, 30, 1164.5, 1181.0, 1148.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.776948938557514, -6.77024883205439, -6.79705746050644, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.452999999999999, -1.44, -1.46, 60, 0.18616998269230772, 0.187711, 0.184433, 520, 5.137000000000008, 5.137, 5.137, 520, -26.25257692307675, -25.83, -26.66, 520, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0769747631176, 1013.10121080448, 1012.98086627012, 12, 1013.0, 1013.0, 1013.0, 60, 97.15000000000002, 97.2, 97.0, 12, -6.387166666666659, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 97.15666666666662, 97.2, 97.0, 30, , , , , 71.64279174804688, 91.7, 59.9, 599, 251.64279174804688, 271.7, 239.9, 599, 2.6465776293823025, 3.7, 1.6, 599, 71.5764389038086, 91.7, 58.8, 288, 251.57643127441406, 271.7, 238.8, 288, 75.01708221435547, 75.2270431518555, 74.5671157836914, 12, 96.0, 96.0, 96.0, 12, 91.36687469482422, 91.69999999999999, 87.69999999999999, 12, 57.0, 57.0, 57.0, 12, 59.53334045410156, 59.900000000000006, 58.80000000000001, 12, 111.7121353149414, 132.308945522212, 98.7994911639501, 288, 291.7121276855469, 312.308945522212, 278.79949116395, 288, 114.66963195800781, 114.871406555176, 114.243133544922, 12, 136.08767700195312, 136.087672457663, 136.087672457663, 12, 131.91705322265625, 132.308945522212, 127.602191919871, 12, 96.58889770507812, 96.5888960538804, 96.5888960538804, 12, 99.22887420654297, 99.4435681086801, 98.7994911639501, 12, 94.47199249267578, 159.4, 32.4, 600, 274.47198486328125, 339.4, 212.4, 600, 1.268500000000001, 2.6, 0.3, 600, 2.643055555555554, 3.7, 1.6, 288, 4.133708832148565, 4.21921745152354, 4.05160955347871, 12, 2.6441950757575725, 3.62, 1.74, 288, 5.43, 5.43, 5.43, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.575, 4.8, 4.2, 12, 1.6416666666666668, 2.1, 1.6, 12, 2.620376091010407, 3.68279635626849, 1.59568362993527, 288, 4.113416502038455, 4.19898157097672, 4.03051201954841, 12, 2.6216069603154697, 3.60126569668533, 1.7296949210621, 288, 5.430651670831321, 5.43065167083132, 5.43065167083132, 12, 5.601721575673891, 5.60172157567389, 5.60172157567389, 12, 4.517907944571043, 4.77986131836342, 3.96800958453096, 12, 1.6361761054213506, 2.08159333576824, 1.59568362993527, 12, , , , , , , , , 336.6817321777344, 339.531, 333.526, 59, , , , , 130724.5, 130756.0, 130657.0, 60, 38.51502990722656, 38.6, 38.5, 539, 8829.337166171666, 8829.3382654, 8829.3360741, 60, 88.48895276952773, 88.48897109, 88.4889345683333, 60, 3806.1529552149996, 3806.1714132, 3806.1346344, 60, 38.10254925358335, 38.1028568866667, 38.1022439066667, 60, , , , , , , , , 336.10992431640625, 338.08, 334.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 130724.0, 130756.35, 130656.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.983524322509766, 38.01, 37.95, 601, 37.983524322509766, 38.01, 37.95, 601, 0.0, 0.0, 0.0, 601, -0.0024459234608985043, -0.0, -0.01, 601, 3.306256239600661, 3.58, 3.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.335291279982, 8829.336407, 8829.334188, 600, 88.48892149062671, 88.4889401166667, 88.4889030666667, 601, 3806.1363829883257, 3806.153608, 3806.118107, 600, 38.102273529312264, 38.1025612333333, 38.10196845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -9.983361064891845e-05, 0.03, -0.03, 601, -0.039767054908485346, -0.03, -0.04, 601, 0.00034941763727121494, 0.03, -0.03, 601, -0.008319467554076554, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.11647254575707226, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 4.9916805324459165e-05, 0.04, -0.05, 601, 0.14652542372881355, 0.1552, 0.1388, 59, , , , , , , , , , , , , , , , , 0.2713525423728813, 0.2874, 0.257, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576739655172416, 2.55831, 2.55724, 58, 31.80057241379311, 31.8021, 31.7993, 58, 1438.6300172413792, 1438.669, 1438.604, 58, -1.3242137931034486, -1.3159, -1.3296, 58
2018-09-14 13:09:00, 4466.2733333333335, 4628.86, 4380.92, 3, 4474.253333333333, 4636.84, 4388.9, 3, 7.98, 7.98, 7.98, 3, 12.90634166666668, 12.912, 12.9, 120, 1497.0472833333333, 1497.088, 1497.028, 120, 1010.1815000000004, 1010.19, 1010.09, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.949999999999994, -5.95, -5.95, 50, -5.853333333333337, -5.8, -5.9, 30, 95.13333333333334, 95.6, 94.6, 30, 1197.0, 1213.0, 1181.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.75352056385237, -6.74348932226036, -6.77024883205439, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.4496666666666658, -1.44, -1.46, 60, 0.18231675431861807, 0.184559, 0.179984, 521, 5.137000000000008, 5.137, 5.137, 521, -26.209539347408658, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0828249916493, 1013.09118232291, 1013.05106731617, 12, 1013.0, 1013.0, 1013.0, 60, 97.32499999999999, 97.4, 97.2, 12, -6.388666666666659, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 29, 97.33448275862075, 97.4, 97.2, 29, , , , , 61.30543899536133, 84.6, 51.2, 600, 241.30543518066406, 264.6, 231.2, 600, 3.3176666666666654, 4.0, 2.5, 600, 65.55033111572266, 86.6, 51.3, 289, 245.55032348632812, 266.6, 231.3, 289, 73.76814270019531, 74.4179458618164, 73.3730545043945, 12, 96.0, 96.0, 96.0, 12, 91.69999694824219, 91.7, 91.69999999999999, 12, 51.999481201171875, 57.0, 51.30000000000001, 12, 51.999481201171875, 57.0, 51.30000000000001, 12, 105.1306381225586, 126.479707058794, 90.7988678485351, 288, 285.1306457519531, 306.479707058794, 270.798867848535, 288, 113.44940185546875, 114.085876464844, 113.059463500977, 12, 136.08767700195312, 136.08767245766302, 136.087672457663, 12, 132.30894470214844, 132.308945522212, 132.308945522212, 12, 91.48502349853516, 96.5888960538804, 90.7988678485351, 12, 91.48965454101562, 96.6446876180685, 90.7988678485351, 12, 77.77021789550781, 117.2, 33.8, 600, 257.7702331542969, 297.2, 213.8, 600, 2.468666666666666, 4.4, 0.7, 600, 3.435294117647055, 4.4, 2.6, 289, 4.008049708445406, 4.04035998615437, 3.97873961218834, 12, 3.425363321799307, 4.15, 2.74, 289, 5.43, 5.43, 5.43, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.241666666666666, 4.4, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.4053092189837235, 4.38375410874383, 2.58244640840082, 289, 3.987164285736039, 4.01926066645525, 3.95626066293451, 12, 3.3949416175686746, 4.13355616553838, 2.71343785990388, 289, 5.430651670831321, 5.43065167083132, 5.43065167083132, 12, 5.601721575673891, 5.60172157567389, 5.60172157567389, 12, 4.200231662760262, 4.38375410874383, 3.68279635626849, 12, 1.5956836299352697, 1.59568362993527, 1.59568362993527, 12, , , , , , , , , 336.72833251953125, 340.834, 332.891, 61, , , , , 130824.5, 130856.0, 130757.0, 60, 38.5, 38.5, 38.5, 541, 8829.339387014998, 8829.3404793, 8829.338303, 60, 88.48898978358334, 88.4890079883333, 88.4889717166667, 60, 3806.116097361667, 3806.1340232, 3806.0978747, 60, 38.1019349560278, 38.10223372, 38.101631245, 60, , , , , , , , , 336.1186828613281, 338.05, 334.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 130824.0, 130856.35, 130756.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.96621322631836, 38.0, 37.93, 600, 37.96621322631836, 38.0, 37.93, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, 0.0, 600, 2.9643333333333475, 3.09, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.33752118334, 8829.338611, 8829.336411, 600, 88.48895868638891, 88.48897685, 88.4889401833333, 600, 3806.0993579400006, 3806.118047, 3806.081728, 600, 38.10165596566667, 38.10196745, 38.1013621333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00048333333333333377, 0.04, -0.03, 600, -0.039499999999999535, -0.03, -0.04, 600, 0.0007833333333333335, 0.03, -0.04, 600, 0.015833333333333345, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10933333333333425, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.1462311475409836, 0.1532, 0.1368, 61, , , , , , , , , , , , , , , , , 0.27083114754098364, 0.2838, 0.2534, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574603448275863, 2.55771, 2.55709, 58, 31.799905172413784, 31.8012, 31.7989, 58, 1438.619051724138, 1438.634, 1438.596, 58, -1.3263379310344825, -1.3231, -1.3313, 58
2018-09-14 13:10:00, 4383.352, 4390.25, 4375.02, 5, 4391.334000000001, 4398.22, 4383.01, 5, 7.981999999999999, 7.99, 7.97, 5, 12.915841666666674, 12.92, 12.911, 120, 1497.0897999999995, 1497.113, 1497.045, 120, 1010.1766666666659, 1010.2, 1009.86, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.949999999999994, -5.95, -5.95, 50, -5.860000000000004, -5.8, -5.9, 30, 95.28999999999999, 95.7, 94.9, 30, 1262.5, 1279.0, 1246.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.763556913983411, -6.75686294930466, -6.78364699445075, 12, -0.8260000000000007, -0.82, -0.84, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.17816681538461546, 0.180073, 0.176774, 520, 5.1371615384615446, 5.158, 5.137, 520, -26.250230769230598, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.95, 1010.0, 1009.0, 60, 1013.0727964139477, 1013.10121115919, 1012.85049319163, 12, 1012.95, 1013.0, 1012.0, 60, 97.25, 97.3, 97.1, 12, -6.388166666666659, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 97.24999999999994, 97.3, 97.1, 30, , , , , 67.97252655029297, 89.4, 57.6, 600, 247.97251892089844, 269.4, 237.6, 600, 3.0198333333333314, 3.9, 1.7, 600, 69.85555267333984, 108.5, 57.8, 288, 249.85556030273438, 288.5, 237.8, 288, 73.73247528076172, 73.8135070800781, 73.6350479125977, 11, 100.53916931152344, 108.5, 96.0, 11, 95.07169342041016, 108.5, 86.6, 11, 51.29999923706055, 51.30000000000001, 51.30000000000001, 11, 51.29999923706055, 51.30000000000001, 51.3, 11, 109.72555541992188, 148.893516031498, 97.6839650415014, 289, 289.7255554199219, 328.893516031498, 277.683965041501, 289, 113.44013214111328, 113.536079406738, 113.325317382812, 11, 140.73757934570312, 148.893516031498, 136.087672457663, 11, 135.26519775390625, 148.893516031498, 126.479707058794, 11, 90.79886627197266, 90.7988678485351, 90.7988678485351, 11, 90.79886627197266, 90.7988678485351, 90.7988678485351, 11, 92.93513488769531, 168.7, 60.3, 600, 272.9351501464844, 348.7, 240.3, 600, 1.9038333333333366, 3.7, 0.3, 600, 3.118055555555556, 3.9, 1.8, 288, 3.924066573984568, 3.97140879196952, 3.88611976462442, 11, 3.1283017676767684, 3.85, 2.12, 288, 5.43, 5.43, 5.43, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.093245823275559, 3.89029566327224, 1.79205945535572, 288, 3.903271870322763, 3.95076794963987, 3.86592004544383, 11, 3.1036715592780073, 3.82816353349283, 2.11936917577542, 288, 5.430651670831321, 5.43065167083132, 5.43065167083132, 11, 5.601721575673891, 5.60172157567389, 5.60172157567389, 11, 4.38375410874383, 4.38375410874383, 4.38375410874383, 11, 1.5956836299352697, 1.59568362993527, 1.59568362993527, 11, , , , , , , , , 336.3656005859375, 339.066, 333.252, 59, , , , , 130923.96610169491, 130955.0, 130857.0, 59, 38.5, 38.5, 38.5, 540, 8829.341576055931, 8829.3426387, 8829.3405161, 59, 88.4890262675989, 88.4890439783333, 88.4890086016667, 59, 3806.07931237966, 3806.0972417, 3806.0614728, 59, 38.10132187299433, 38.101620695, 38.1010245466667, 59, , , , , , , , , 335.6875, 337.13, 333.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 130924.05399334444, 130956.45, 130856.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.945465087890625, 37.97, 37.92, 600, 37.945465087890625, 37.97, 37.92, 600, 0.0, 0.0, 0.0, 600, -0.00031666666666666724, 0.01, -0.01, 600, 2.9223666666666674, 3.03, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.339667161652, 8829.340715, 8829.338614, 600, 88.48899445269444, 88.4890119166667, 88.4889769, 600, 3806.065053685007, 3806.081664, 3806.047819, 600, 38.10108422808333, 38.1013610666667, 38.1007969833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0006666666666666663, 0.04, -0.05, 600, -0.03901666666666614, -0.03, -0.04, 600, -0.00014999999999999988, 0.04, -0.04, 600, -0.07416666666666664, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012333333333333337, 0.04, -0.04, 600, 0.145542372881356, 0.1548, 0.1393, 59, , , , , , , , , , , , , , , , , 0.26954406779661017, 0.2866, 0.2579, 59, 0.0051666666666666675, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574622807017544, 2.55771, 2.5573, 57, 31.799794736842113, 31.8008, 31.7989, 57, 1438.6195438596496, 1438.634, 1438.609, 57, -1.3262052631578949, -1.3233, -1.3286, 57
2018-09-14 13:11:00, 4381.815, 4386.05, 4378.36, 4, 4389.7925, 4394.03, 4386.33, 4, 7.9775, 7.98, 7.97, 4, 12.92315833333333, 12.933, 12.918, 120, 1497.188799999999, 1497.465, 1497.059, 120, 1010.1868333333331, 1010.2, 1010.14, 60, 2.0, 2.0, 2.0, 60, 0.14399999999999985, 0.2, 0.14, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.974, -5.95, -5.98, 50, -5.866666666666666, -5.8, -5.9, 30, 95.32000000000004, 95.4, 95.2, 30, 1279.0, 1279.0, 1279.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.803769884718116, -6.78364699445075, -6.81048025430584, 12, -0.8313333333333344, -0.82, -0.84, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.17638834034416823, 0.176861, 0.175939, 523, 5.1370000000000084, 5.137, 5.137, 523, -26.258202676864073, -25.83, -26.66, 523, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0878396337924, 1013.10121132464, 1013.0610963765, 12, 1013.0, 1013.0, 1013.0, 60, 96.95, 97.1, 96.9, 12, -6.386499999999994, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.95333333333338, 97.1, 96.9, 30, , , , , 66.23112487792969, 76.8, 55.6, 602, 246.2311248779297, 256.8, 235.6, 602, 3.8817275747508346, 4.7, 2.7, 602, 66.44576263427734, 80.1, 55.6, 289, 246.4457550048828, 260.1, 235.6, 289, 73.51876831054688, 73.7415924072266, 73.3491363525391, 12, 108.5, 108.5, 108.5, 12, 108.5, 108.5, 108.5, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 53.741783142089844, 55.6, 51.30000000000001, 12, 105.96566772460938, 119.695731572804, 94.9322087808912, 289, 285.9656677246094, 299.695731572804, 274.932208780891, 289, 113.22930908203125, 113.473304748535, 113.06534576416, 12, 148.89352416992188, 148.893516031498, 148.893516031498, 12, 148.89352416992188, 148.893516031498, 148.893516031498, 12, 90.79886627197266, 90.7988678485351, 90.7988678485351, 12, 93.30707550048828, 94.9322087808912, 90.7988678485351, 12, 89.71158599853516, 162.3, 66.5, 600, 269.7115783691406, 342.3, 246.5, 600, 2.2388333333333312, 4.2, 0.6, 600, 3.8896193771626324, 4.7, 2.7, 289, 3.8534385868043888, 3.87995846313602, 3.83097957770855, 12, 3.8842277445737676, 4.64, 2.82, 289, 5.43, 5.43, 5.43, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.650000000000001, 4.7, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.860517568198753, 4.66313562733429, 2.67065051945314, 289, 3.8315282340857695, 3.85711546754715, 3.81033258670432, 12, 3.85532576538061, 4.60189043374714, 2.79269664247017, 289, 5.430651670831321, 5.43065167083132, 5.43065167083132, 12, 5.601721575673891, 5.60172157567389, 5.60172157567389, 12, 4.616572040902548, 4.66313562733429, 4.38375410874383, 12, 1.5956836299352697, 1.59568362993527, 1.59568362993527, 12, , , , , , , , , 336.48724365234375, 339.56, 333.535, 61, , , , , 131023.37704918033, 131056.0, 130956.0, 61, 38.5, 38.5, 38.5, 540, 8829.343778065571, 8829.3448896, 8829.3426758, 61, 88.48906296775961, 88.4890814933333, 88.4890445966667, 61, 3806.0422137016394, 3806.0608224, 3806.0241648, 61, 38.10070356169398, 38.1010137066667, 38.1004027466667, 61, , , , , , , , , 335.87884521484375, 337.11, 334.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 131024.11277128546, 131056.35, 130956.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.9283332824707, 37.95, 37.89, 600, 37.9283332824707, 37.95, 37.89, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, -0.0, -0.01, 600, 2.827100000000007, 2.96, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.341784386661, 8829.342844, 8829.340719, 600, 88.48902973977778, 88.4890474, 88.4890119833333, 600, 3806.029171515, 3806.047757, 3806.010161, 600, 38.10048619191668, 38.10079595, 38.10016935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.00019999999999999993, 0.04, -0.04, 600, -0.03874999999999958, -0.03, -0.04, 600, -0.00010000000000000015, 0.04, -0.04, 600, 0.005000000000000002, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333318e-05, 0.04, -0.03, 600, 0.1449, 0.1516, 0.1373, 61, , , , , , , , , , , , , , , , , 0.26835081967213115, 0.2808, 0.2543, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557638275862069, 2.55798, 2.55729, 58, 31.799191379310358, 31.8006, 31.7981, 58, 1438.6321896551722, 1438.652, 1438.613, 58, -1.3233775862068957, -1.3193, -1.3272, 58
2018-09-14 13:12:00, 4384.046, 4386.37, 4381.65, 5, 4392.026, 4394.35, 4389.63, 5, 7.980000000000001, 7.98, 7.98, 5, 12.960374999999988, 12.977, 12.934, 120, 1497.1525249999993, 1497.234, 1497.048, 120, 1010.1926666666662, 1010.21, 1010.15, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.98, -5.98, -5.98, 50, -5.900000000000003, -5.9, -5.9, 30, 95.5566666666666, 95.7, 95.3, 30, 1262.5, 1279.0, 1246.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.81719988984403, -6.81048025430584, -6.83736292183511, 12, -0.8350000000000012, -0.82, -0.84, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.1752386050096338, 0.176046, 0.174387, 519, 5.137080924855498, 5.158, 5.137, 519, -26.253314065510423, -25.83, -26.66, 519, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.096197042095, 1013.11124018611, 1013.06109650723, 12, 1013.0, 1013.0, 1013.0, 60, 96.84999999999998, 96.9, 96.7, 12, -6.380999999999997, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.84333333333333, 96.9, 96.7, 30, , , , , 68.25853729248047, 73.6, 62.8, 598, 248.258544921875, 253.6, 242.8, 598, 3.782943143812714, 4.4, 2.5, 598, 68.24222564697266, 73.0, 62.3, 287, 248.24221801757812, 253.0, 242.3, 287, 73.11225891113281, 73.4069595336914, 72.594841003418, 12, 108.5, 108.5, 108.5, 12, 99.28331756591797, 108.5, 80.6, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 55.60000228881836, 55.6, 55.6, 12, 107.80651092529297, 113.191234443608, 101.811880057064, 287, 287.8065185546875, 293.191234443608, 281.811880057064, 287, 112.79036712646484, 113.106063842773, 112.25927734375, 12, 148.89352416992188, 148.893516031498, 148.893516031498, 12, 137.48223876953125, 148.893516031498, 120.265320187555, 12, 90.79886627197266, 90.7988678485351, 90.7988678485351, 12, 94.93220520019531, 94.9322087808912, 94.9322087808912, 12, 86.39661407470703, 168.1, 59.9, 600, 266.3966064453125, 348.1, 239.9, 600, 2.077833333333334, 4.0, 0.4, 600, 3.781881533101041, 4.4, 2.5, 287, 3.7938560897382216, 3.83406022845275, 3.74772963604853, 12, 3.7777083333333334, 4.35, 2.76, 288, 5.43, 5.43, 5.43, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.754928597447, 4.3768164902721, 2.47779972846218, 287, 3.7702415035761905, 3.81280278555226, 3.72502049028466, 12, 3.7506974919641425, 4.32642940915153, 2.73672340911033, 288, 5.430651670831321, 5.43065167083132, 5.43065167083132, 12, 5.601721575673891, 5.60172157567389, 5.60172157567389, 12, 4.663135627334291, 4.66313562733429, 4.66313562733429, 12, 1.5956836299352697, 1.59568362993527, 1.59568362993527, 12, 1.336, 1.336, 1.336, 1, , , , , 336.2087707519531, 340.686, 333.245, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 38.5, 38.5, 38.5, 540, 8829.346016211666, 8829.3471081, 8829.3449275, 60, 88.48910027019438, 88.4891184683333, 88.489082125, 60, 3806.005346178333, 3806.0235285, 3805.9868202, 60, 38.100089102972234, 38.1003921416667, 38.0997803366667, 60, , , , , , , , , 335.6421813964844, 337.16, 334.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 131123.95173622682, 131156.26, 131056.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.92432403564453, 37.95, 37.89, 599, 37.92432403564453, 37.95, 37.89, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.788631051752934, 2.94, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.343908991652, 8829.344995, 8829.342847, 599, 88.48906514986085, 88.48908325, 88.48904745, 599, 3805.9920201335594, 3806.0101, 3805.973189, 599, 38.09986700222597, 38.1001683333333, 38.09955315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -1.5638575576418628e-19, 0.04, -0.03, 599, -0.03617696160267087, -0.03, -0.04, 599, -6.677796327212019e-05, 0.04, -0.04, 599, 0.04273789649415687, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006343906510851419, 0.04, -0.05, 599, 0.14471000000000003, 0.1547, 0.1369, 60, , , , , , , , , , , , , , , , , 0.26800833333333335, 0.2866, 0.2536, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576056896551718, 2.55802, 2.55718, 58, 31.799594827586212, 31.8008, 31.7986, 58, 1438.6288793103452, 1438.653, 1438.603, 58, -1.32418275862069, -1.3194, -1.3298, 58
2018-09-14 13:13:00, 4383.0425, 4385.9, 4380.86, 4, 4391.0225, 4393.88, 4388.84, 4, 7.98, 7.98, 7.98, 4, 12.97265000000001, 12.979, 12.967, 120, 1497.1100833333337, 1497.185, 1497.047, 120, 1010.1893333333333, 1010.22, 1009.91, 60, 2.0, 2.0, 2.0, 60, 0.22266666666666682, 0.24, 0.2, 60, -6.391666666666667, -6.3, -6.4, 12, -5.961399999999995, -5.95, -5.98, 50, -5.820000000000002, -5.8, -5.9, 30, 95.11, 95.6, 94.7, 30, 1246.0, 1246.0, 1246.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8156164126232275, -6.72426567076826, -6.83736292183511, 12, -0.8386666666666678, -0.82, -0.84, 60, -1.441333333333332, -1.44, -1.46, 60, 0.17370345105566237, 0.174564, 0.17302, 521, 5.137000000000008, 5.137, 5.137, 521, -26.245316698656257, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1013.0961496024656, 1013.12126900027, 1013.03101055153, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 96.8, 96.9, 96.7, 12, -6.379333333333331, -6.36, -6.39, 60, -6.39666666666667, -6.3, -6.4, 30, 96.8066666666667, 96.9, 96.7, 30, , , , , 68.96979522705078, 78.4, 64.4, 600, 248.96978759765625, 258.4, 244.4, 600, 3.641666666666669, 4.2, 2.2, 600, 69.59322357177734, 90.6, 64.6, 290, 249.5932159423828, 270.6, 244.6, 290, 71.99075317382812, 72.5122756958008, 71.3626861572266, 12, 108.5, 108.5, 108.5, 12, 89.72874450683594, 90.6, 80.1, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 59.55877685546875, 61.4, 55.6, 12, 109.20176696777344, 130.716876334005, 104.211572582922, 290, 289.2017822265625, 310.716876334005, 284.211572582922, 290, 111.65717315673828, 112.198631286621, 111.027786254883, 12, 148.89352416992188, 148.893516031498, 148.893516031498, 12, 129.81044006347656, 130.716876334005, 119.789087795433, 12, 90.79886627197266, 90.7988678485351, 90.7988678485351, 12, 99.36761474609375, 103.54848058771802, 94.9322087808912, 12, 88.66508483886719, 168.7, 59.7, 601, 268.6650695800781, 348.7, 239.7, 601, 2.1550748752079874, 4.0, 0.1, 601, 3.667241379310344, 4.2, 2.2, 290, 3.7182842416099486, 3.7440401940402, 3.68797227036394, 12, 3.6648254167977403, 4.13, 2.4, 289, 5.43, 5.43, 5.43, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.449999999999999, 4.7, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.6421433288404073, 4.17629647162935, 2.17614206819285, 290, 3.6944051767018435, 3.72182670869123, 3.66238679747813, 12, 3.6397345076312884, 4.10497806644729, 2.37911997382197, 289, 5.430651670831321, 5.43065167083132, 5.43065167083132, 12, 5.601721575673891, 5.60172157567389, 5.60172157567389, 12, 4.4245363464491305, 4.66313562733429, 4.3768164902721, 12, 1.5956836299352697, 1.59568362993527, 1.59568362993527, 12, , , , , , , , , 336.4912109375, 340.159, 333.291, 59, , , , , 131224.5, 131256.0, 131157.0, 60, 38.5, 38.5, 38.5, 539, 8829.348238796665, 8829.3493227, 8829.3471452, 60, 88.48913731327781, 88.4891553783333, 88.4891190866667, 60, 3805.968105345, 3805.9862248, 3805.9498269, 60, 38.099468422416685, 38.0997704133333, 38.0991637816667, 60, , , , , , , , , 335.84393310546875, 337.63, 333.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 131223.8974376037, 131256.36, 131156.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.92560958862305, 37.95, 37.9, 601, 37.92560958862305, 37.95, 37.9, 601, 0.0, 0.0, 0.0, 601, 0.002712146422628954, 0.01, -0.0, 601, 2.729351081530779, 2.81, 2.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.346130149745, 8829.347265, 8829.344996, 601, 88.48910216916244, 88.4891210833333, 88.4890832666667, 601, 3805.9532848319486, 3805.973125, 3805.933232, 601, 38.09922141386576, 38.0995520833333, 38.0988872, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0004658901830282862, 0.05, -0.03, 601, -0.03452579034941739, -0.03, -0.04, 601, 0.00036605657237936756, 0.04, -0.03, 601, 0.042595673876871895, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.14393559322033897, 0.1501, 0.1362, 59, , , , , , , , , , , , , , , , , 0.26655762711864406, 0.2779, 0.2522, 59, 0.001, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576294827586206, 2.55803, 2.55724, 58, 31.79958103448275, 31.8012, 31.7982, 58, 1438.6304655172416, 1438.655, 1438.605, 58, -1.3238568965517243, -1.3187, -1.3293, 58
2018-09-14 13:14:00, 4383.9, 4387.29, 4381.56, 5, 4391.886, 4395.28, 4389.54, 5, 7.986, 7.99, 7.98, 5, 12.964550000000019, 12.971, 12.956, 120, 1497.083933333334, 1497.115, 1497.059, 120, 1010.2148333333336, 1010.25, 1009.99, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -6.366666666666666, -6.3, -6.4, 12, -5.950599999999995, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 95.02, 95.4, 94.7, 30, 1279.0, 1279.0, 1279.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.768308890202456, -6.68396401912912, -6.81048025430584, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.17260517049808424, 0.1732, 0.169485, 522, 5.136959770114951, 5.137, 5.116, 522, -26.210498084291014, -22.1, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9833333333333, 1010.0, 1009.0, 60, 1013.1160644338598, 1013.15135526267, 1013.07112546313, 12, 1012.9833333333333, 1013.0, 1012.0, 60, 96.96666666666665, 97.1, 96.9, 12, -6.375166666666668, -6.36, -6.39, 60, -6.360000000000004, -6.3, -6.4, 30, 96.98333333333332, 97.2, 96.9, 30, , , , , 65.7708740234375, 77.9, 59.0, 601, 245.7708740234375, 257.9, 239.0, 601, 3.3589018302828633, 4.2, 2.5, 601, 68.0078353881836, 85.7, 59.0, 288, 248.00782775878906, 265.7, 239.0, 288, 70.48534393310547, 71.267936706543, 69.7936935424805, 11, 108.5, 108.5, 108.5, 11, 90.5999984741211, 90.6, 90.6, 11, 51.29999923706055, 51.30000000000001, 51.30000000000001, 11, 60.79063034057617, 63.9, 59.0, 11, 107.66384887695312, 125.635280742876, 98.5397646616502, 288, 287.6638488769531, 305.635280742876, 278.53976466165, 288, 110.1399154663086, 110.929550170898, 109.483207702637, 11, 148.89352416992188, 148.893516031498, 148.893516031498, 11, 130.7168731689453, 130.716876334005, 130.716876334005, 11, 90.79886627197266, 90.7988678485351, 90.7988678485351, 11, 100.35460662841797, 103.54848058771802, 98.5397646616502, 11, 87.87205505371094, 222.1, 65.1, 599, 267.8720703125, 359.7, 5.699999999999989, 599, 2.2767946577629363, 4.3, 0.1, 599, 3.4211805555555532, 4.3, 2.5, 288, 3.62068712743046, 3.68049878766885, 3.56291161178509, 11, 3.428781565656566, 4.1, 2.87, 288, 5.243305785123966, 5.43, 4.86, 11, 5.372727272727273, 5.6, 4.9, 11, 4.3181818181818175, 4.4, 4.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.3944907417719623, 4.27644144265869, 2.46949174994681, 288, 3.593493704137865, 3.65347969820898, 3.53727917129501, 11, 3.4021134071044554, 4.07601017331331, 2.8520265326838, 288, 5.24336555669021, 5.43065167083132, 4.85864038484999, 11, 5.374878264958991, 5.60172157567389, 4.90490830318935, 11, 4.2855664469871835, 4.3768164902721, 4.27644144265869, 11, 1.5956836299352697, 1.59568362993527, 1.59568362993527, 11, , , , , , , , , 335.8853759765625, 338.767, 332.67, 61, , , , , 131324.5, 131356.0, 131257.0, 60, 38.5, 38.5, 38.5, 542, 8829.35042576333, 8829.3514969, 8829.3493588, 60, 88.48917376272226, 88.489191615, 88.48915598, 60, 3805.9304679466677, 3805.9492432, 3805.9119429, 60, 38.098841132444456, 38.0991540533333, 38.0985323816667, 60, , , , , , , , , 335.2344055175781, 337.06, 333.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 131323.9559933219, 131356.26, 131256.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.93003463745117, 37.95, 37.92, 599, 37.93003463745117, 37.95, 37.92, 599, 0.0, 0.0, 0.0, 599, 0.00455759599332218, 0.01, 0.0, 599, 2.871969949916523, 3.0, 2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.348361816363, 8829.34947, 8829.347269, 599, 88.48913936360599, 88.4891578333333, 88.48912115, 599, 3805.9151844924877, 3805.933172, 3805.897516, 599, 38.09858640820811, 38.0988862, 38.0982919333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0008514190317195328, 0.05, -0.03, 599, -0.030751252086811485, -0.01, -0.04, 599, 0.0004841402337228717, 0.03, -0.03, 599, -0.0013355592654423888, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -8.333333333333355e-05, 0.04, -0.04, 600, 0.1428196721311476, 0.15, 0.1333, 61, , , , , , , , , , , , , , , , , 0.2645098360655739, 0.2779, 0.2469, 61, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576836842105264, 2.55807, 2.55732, 57, 31.8009701754386, 31.8027, 31.7998, 57, 1438.6294385964911, 1438.651, 1438.607, 57, -1.3244719298245617, -1.3201, -1.329, 57
2018-09-14 13:15:00, 4378.973333333333, 4382.85, 4375.15, 3, 4386.953333333333, 4390.83, 4383.13, 3, 7.98, 7.98, 7.98, 3, 12.952141666666682, 12.957, 12.948, 120, 1497.0942416666658, 1497.114, 1497.062, 120, 1010.1951666666663, 1010.2, 1010.15, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -6.299999999999998, -6.3, -6.3, 12, -5.949999999999994, -5.95, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 95.37666666666674, 95.5, 95.3, 30, 1229.5, 1246.0, 1213.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.651582955618314, -6.6437731866958, -6.67055479380468, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.17244560576923085, 0.172948, 0.171356, 520, 5.137000000000008, 5.137, 5.137, 520, -26.226307692307522, -25.0, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0947907614142, 1013.100640885, 1013.05049721296, 12, 1013.0, 1013.0, 1013.0, 60, 97.34166666666668, 97.4, 97.2, 12, -6.3683333333333385, -6.36, -6.38, 60, -6.300000000000002, -6.3, -6.3, 30, 97.33666666666672, 97.4, 97.2, 30, , , , , 67.41686248779297, 82.0, 61.2, 600, 247.4168701171875, 262.0, 241.2, 600, 3.3198333333333343, 4.1, 2.3, 600, 67.89134216308594, 85.4, 61.2, 290, 247.89373779296875, 265.4, 241.2, 289, 69.0752182006836, 69.7415466308594, 68.5511703491211, 12, 108.5, 108.5, 108.5, 12, 86.77459716796875, 90.6, 85.69999999999999, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 59.0, 59.0, 59.0, 12, 107.58251190185547, 125.428598693802, 100.790090007118, 289, 287.58251953125, 305.428598693802, 280.790090007118, 289, 108.74024200439453, 109.430404663086, 108.228935241699, 12, 148.89352416992188, 148.893516031498, 148.893516031498, 12, 126.7457275390625, 130.716876334005, 125.635280742876, 12, 90.79886627197266, 90.7988678485351, 90.7988678485351, 12, 98.53976440429688, 98.5397646616502, 98.5397646616502, 12, 87.11973571777344, 179.4, 40.7, 600, 267.1197204589844, 359.4, 220.7, 600, 2.126499999999998, 4.0, 0.5, 600, 3.336206896551723, 4.1, 2.3, 290, 3.5296952778876745, 3.56237006237006, 3.48077589192933, 12, 3.329194715319282, 3.93, 2.54, 289, 4.834848484848486, 4.86, 4.71818181818182, 12, 4.883333333333332, 4.9, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3077345880987807, 4.08913161136777, 2.27414449025894, 289, 3.5022086101945766, 3.53838796009315, 3.45028879624045, 12, 3.302199520229818, 3.91381297875978, 2.51295168864298, 289, 4.825361722306897, 4.85864038484999, 4.69896598758198, 12, 4.874609911218285, 4.90490830318935, 4.77986131836342, 12, 4.276441442658691, 4.27644144265869, 4.27644144265869, 12, 1.5956836299352697, 1.59568362993527, 1.59568362993527, 12, , , , , , , , , 335.84149169921875, 338.357, 331.91, 59, , , , , 131424.5, 131456.0, 131357.0, 60, 38.5, 38.5, 38.5, 538, 8829.352599863334, 8829.3536597, 8829.3515336, 60, 88.48920999772226, 88.4892276616667, 88.4891922266667, 60, 3805.892970648333, 3805.9112944, 3805.8747004, 60, 38.09821617747223, 38.0985215733333, 38.0979116733333, 60, , , , , , , , , 335.2212219238281, 336.15, 333.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 131423.8974376037, 131456.36, 131356.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.93638229370117, 37.96, 37.91, 600, 37.93638229370117, 37.96, 37.91, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, 0.0, 600, 2.4062666666666725, 2.81, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.35060151747, 8829.351752, 8829.349474, 601, 88.48917665999998, 88.4891958166667, 88.4891579, 600, 3805.8786884525825, 3805.897453, 3805.859424, 601, 38.097978676000004, 38.0982908833333, 38.0976576666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3706666666666547, 1.5, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -6.666666666666702e-05, 0.04, -0.04, 600, -0.006733333333333264, -0.0, -0.01, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.024333333333333342, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2706666666667028, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.14303220338983053, 0.1509, 0.1354, 59, , , , , , , , , , , , , , , , , 0.26490338983050854, 0.2794, 0.2507, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557156206896552, 2.55754, 2.55682, 58, 31.800517241379307, 31.8021, 31.7995, 58, 1438.5984310344825, 1438.622, 1438.578, 58, -1.330810344827586, -1.3257, -1.3351, 58
2018-09-14 13:16:00, 4381.271999999999, 4382.11, 4378.83, 5, 4389.250000000001, 4390.09, 4386.81, 5, 7.978, 7.98, 7.97, 5, 12.944899999999997, 12.952, 12.927, 120, 1497.0642583333329, 1497.113, 1496.963, 120, 1010.1921666666677, 1010.2, 1010.19, 60, 2.0, 2.0, 2.0, 60, 0.23433333333333364, 0.24, 0.23, 60, -6.375, -6.3, -6.4, 12, -5.945799999999997, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 95.19999999999997, 95.3, 95.1, 30, 1148.0, 1148.0, 1148.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.743092601985476, -6.65715785764661, -6.78364699445075, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.4476666666666653, -1.44, -1.46, 60, 0.17326457965451042, 0.173551, 0.172859, 521, 5.137040307101736, 5.158, 5.137, 521, -26.238349328214802, -25.83, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0935476785534, 1013.10121195611, 1013.09061220562, 12, 1013.0, 1013.0, 1013.0, 60, 97.21666666666668, 97.3, 97.1, 12, -6.370333333333335, -6.36, -6.38, 60, -6.373333333333337, -6.3, -6.4, 30, 97.21999999999996, 97.3, 97.1, 30, , , , , 63.79981231689453, 69.4, 54.2, 600, 243.79981994628906, 249.4, 234.2, 600, 3.1711666666666645, 3.9, 2.6, 600, 64.98756408691406, 88.0, 54.4, 287, 244.99526977539062, 268.0, 234.4, 288, 68.22013092041016, 68.5113143920898, 67.9784240722656, 12, 108.5, 108.5, 108.5, 12, 86.8499984741211, 88.0, 85.69999999999999, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 56.53329849243164, 59.0, 54.400000000000006, 12, 104.69432067871094, 127.902522926452, 94.0760502355868, 288, 284.6943359375, 307.902522926452, 274.076050235587, 288, 107.91950988769531, 108.205772399902, 107.701293945312, 12, 148.89352416992188, 148.893516031498, 148.893516031498, 12, 126.76890563964844, 127.90252292645198, 125.63528074287598, 12, 90.79886627197266, 90.7988678485351, 90.7988678485351, 12, 96.14903259277344, 98.5397646616502, 94.07605023558699, 12, 87.73037719726562, 360.0, 26.3, 601, 267.7303771972656, 359.1, 10.800000000000011, 601, 2.089184692179702, 3.7, 0.2, 601, 3.1912891986062735, 3.9, 2.8, 287, 3.431729729676166, 3.47308624870107, 3.38538275025977, 12, 3.2009501262626268, 3.83, 2.86, 288, 4.672575757575758, 4.71818181818182, 4.64, 12, 4.741666666666668, 4.8, 4.7, 12, 4.125000000000001, 4.3, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.1633553110609287, 3.87141461679053, 2.76584524251015, 288, 3.4026204476080975, 3.44307557089684, 3.35626130901457, 12, 3.1709689891029473, 3.80141684251835, 2.8335214319039, 288, 4.642338581178322, 4.69896598758198, 4.60189043374714, 12, 4.711771331929762, 4.77986131836342, 4.66313562733429, 12, 4.103171364416674, 4.17485509468194, 4.08913161136777, 12, 1.5956836299352697, 1.59568362993527, 1.59568362993527, 12, , , , , , , , , 335.84637451171875, 338.781, 333.291, 61, , , , , 131524.5, 131556.0, 131457.0, 60, 38.5, 38.5, 38.5, 540, 8829.354753556667, 8829.3558092, 8829.3536955, 60, 88.48924589261112, 88.4892634866667, 88.4892282583333, 60, 3805.8558618283337, 3805.87407, 3805.8372154, 60, 38.09759769713889, 38.0979011666667, 38.0972869233333, 60, , , , , , , , , 334.87847900390625, 337.04, 333.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 131524.0099999997, 131556.36, 131456.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.93302917480469, 37.95, 37.91, 601, 37.93302917480469, 37.95, 37.91, 601, 0.0, 0.0, 0.0, 601, -0.0024625623960066573, 0.0, -0.01, 601, 1.7896505823627287, 2.14, 1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.352833403344, 8829.353895, 8829.351756, 600, 88.48921386006661, 88.4892315833333, 88.4891958666667, 601, 3805.8418765300025, 3805.859361, 3805.824233, 600, 38.097365095452076, 38.0976570666667, 38.09707055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4495840266223334, 1.5, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -8.319467554076553e-05, 0.03, -0.03, 601, 0.0019800332778702177, 0.01, -0.01, 601, 0.0002995008319467552, 0.04, -0.03, 601, -0.027953410981697183, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299168053244608, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.14186065573770493, 0.1513, 0.1346, 61, , , , , , , , , , , , , , , , , 0.2627311475409836, 0.2803, 0.2493, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573656896551724, 2.55773, 2.55685, 58, 31.80137586206896, 31.8031, 31.8004, 58, 1438.608655172414, 1438.631, 1438.579, 58, -1.3289293103448283, -1.3242, -1.3349, 58
2018-09-14 13:17:00, 4382.704, 4384.02, 4380.23, 5, 4390.67, 4391.99, 4388.19, 5, 7.965999999999999, 7.97, 7.96, 5, 12.921116666666684, 12.93, 12.911, 120, 1496.9866166666657, 1497.114, 1496.928, 120, 1010.1911666666671, 1010.2, 1010.16, 60, 2.0, 2.0, 2.0, 60, 0.23066666666666696, 0.24, 0.23, 60, -6.391666666666667, -6.3, -6.4, 12, -5.925399999999997, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 95.21666666666665, 95.3, 95.1, 30, 1181.0, 1181.0, 1181.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.7452118062142, -6.65715785764661, -6.77024883205439, 12, -0.8423333333333345, -0.84, -0.85, 60, -1.4486666666666657, -1.44, -1.46, 60, 0.17278392898272543, 0.173281, 0.172291, 521, 5.137000000000008, 5.137, 5.137, 521, -26.244644913627468, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0919715243934, 1013.10121216008, 1013.0711259687, 12, 1013.0, 1013.0, 1013.0, 60, 97.32499999999999, 97.4, 97.2, 12, -6.376833333333332, -6.36, -6.39, 60, -6.39666666666667, -6.3, -6.4, 30, 97.32666666666672, 97.4, 97.2, 30, , , , , 62.315940856933594, 74.6, 52.2, 599, 242.31593322753906, 254.6, 232.2, 599, 3.7090150250417357, 4.5, 3.0, 599, 63.95602035522461, 83.7, 52.2, 289, 243.95602416992188, 263.7, 232.2, 289, 67.79598236083984, 67.9807205200195, 67.6182861328125, 12, 108.5, 108.5, 108.5, 12, 88.0, 88.0, 88.0, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 52.56661605834961, 54.400000000000006, 52.2, 12, 103.45402526855469, 123.320456004808, 91.5982639008807, 289, 283.45404052734375, 303.320456004808, 271.598263900881, 289, 107.49588012695312, 107.709381103516, 107.303840637207, 12, 148.89352416992188, 148.893516031498, 148.893516031498, 12, 127.90252685546875, 127.90252292645198, 127.90252292645198, 12, 90.79886627197266, 90.7988678485351, 90.7988678485351, 12, 92.01115417480469, 94.07605023558699, 91.59826390088102, 12, 82.69059753417969, 126.9, 64.4, 599, 262.69061279296875, 306.9, 244.4, 599, 2.754590984974961, 4.6, 0.7, 599, 3.7577854671280275, 4.6, 3.0, 289, 3.3904604686441124, 3.42187608168915, 3.37420360110802, 12, 3.740390059767224, 4.46, 2.98181818181818, 289, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.4750000000000005, 4.6, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.7269557959760924, 4.57835114765326, 2.96051112291615, 289, 3.3638535292552216, 3.39554911496524, 3.34804770620167, 12, 3.709603361404504, 4.44085966334727, 2.95253272941568, 289, 4.601890433747139, 4.60189043374714, 4.60189043374714, 12, 4.663135627334291, 4.66313562733429, 4.66313562733429, 12, 4.456046263581887, 4.57835114765326, 4.08913161136777, 12, 1.5956836299352697, 1.59568362993527, 1.59568362993527, 12, , , , , 1.677, 1.677, 1.677, 1, 335.0056457519531, 337.896, 331.245, 60, , , , , 131624.5, 131656.0, 131557.0, 60, 38.5, 38.5, 38.5, 539, 8829.356877856666, 8829.3579136, 8829.3558438, 60, 88.4892812976111, 88.48929856, 88.4892640633333, 60, 3805.8198907483334, 3805.8375253, 3805.8025381, 60, 38.096998179138886, 38.0972920883333, 38.0967089683333, 60, , , , , , , , , 333.9580078125, 335.48, 331.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 131624.01001666638, 131656.37, 131556.46, 600, 0.6587989991659836, 0.7, 0.6, 1199, 37.91035079956055, 37.95, 37.86, 599, 37.91035079956055, 37.95, 37.86, 599, 0.0, 0.0, 0.0, 599, -0.00565943238731214, -0.0, -0.01, 599, 1.706416666666665, 2.22, 0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.35496244499, 8829.356031, 8829.353899, 600, 88.48924937408337, 88.4892671833333, 88.48923165, 600, 3805.8040745883336, 3805.824167, 3805.784635, 600, 38.09673457647223, 38.09706945, 38.0964105833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.55304420350292, 1.7, 1.4, 1199, 0.7899165275459179, 0.79, 0.78, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.035626043405676225, 0.08, 0.01, 599, 0.001402337228714525, 0.05, -0.03, 599, -0.025041736227045048, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.388073394495409, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0002838063439065104, 0.04, -0.04, 599, 0.13960333333333338, 0.15, 0.1306, 60, , , , , , , , , , , , , , , , , 0.25854499999999997, 0.2778, 0.2419, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557602068965517, 2.55811, 2.55733, 58, 31.802127586206893, 31.8035, 31.8012, 58, 1438.62075862069, 1438.651, 1438.604, 58, -1.3265982758620694, -1.3203, -1.3301, 58
2018-09-14 13:18:00, 4381.398, 4382.9, 4380.38, 5, 4389.374000000001, 4390.88, 4388.36, 5, 7.976000000000001, 7.98, 7.97, 5, 12.898974999999995, 12.919, 12.84, 120, 1497.031766666667, 1497.184, 1496.59, 120, 1010.197833333332, 1010.21, 1010.15, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.936199999999994, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 94.96000000000002, 95.1, 94.8, 30, 1164.5, 1181.0, 1148.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.794830599325298, -6.77024883205439, -6.82391540000572, 12, -0.8463333333333344, -0.84, -0.85, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.17263643295019146, 0.172825, 0.172385, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.25810344827569, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0978693269067, 1013.1112409242, 1013.05106859799, 12, 1013.0, 1013.0, 1013.0, 60, 97.01666666666667, 97.2, 96.8, 12, -6.402166666666672, -6.38, -6.42, 60, -6.400000000000003, -6.4, -6.4, 29, 97.00344827586211, 97.2, 96.8, 29, , , , , 60.95392990112305, 68.4, 53.5, 601, 240.9539337158203, 248.4, 233.5, 601, 3.8545757071547464, 4.4, 3.3, 601, 62.48265075683594, 83.7, 53.5, 288, 242.48265075683594, 263.7, 233.5, 288, 66.96302032470703, 67.5342407226562, 66.6584396362305, 12, 108.5, 108.5, 108.5, 12, 86.13341522216797, 88.0, 83.7, 12, 51.29999923706055, 51.30000000000001, 51.30000000000001, 12, 52.20000076293945, 52.2, 52.19999999999999, 12, 101.93924713134766, 123.262151789055, 92.8065245833947, 288, 281.9392395019531, 303.262151789055, 272.806524583395, 288, 106.59449768066406, 107.165946960449, 106.281555175781, 12, 148.89352416992188, 148.893516031498, 148.893516031498, 12, 125.94264221191406, 127.90252292645198, 123.32045600480802, 12, 90.79886627197266, 90.7988678485351, 90.7988678485351, 12, 91.5982666015625, 91.59826390088102, 91.59826390088102, 12, 83.63489532470703, 127.2, 64.1, 599, 263.6348876953125, 307.2, 244.1, 599, 2.8843071786310523, 4.3, 1.2, 599, 3.878125000000005, 4.4, 3.3, 288, 3.4899078923406486, 3.54693665628243, 3.43397990994111, 12, 3.8835069444444446, 4.4, 3.48, 288, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.7833333333333339, 1.8, 1.6, 12, 3.845303297429333, 4.36657959900574, 3.26769462517055, 288, 3.463878431069261, 3.5194278617797, 3.41036988690855, 12, 3.8505227819728702, 4.36423553776858, 3.45496485247778, 288, 4.601890433747139, 4.60189043374714, 4.60189043374714, 12, 4.663135627334291, 4.66313562733429, 4.66313562733429, 12, 4.578351147653259, 4.57835114765326, 4.57835114765326, 12, 1.775694803237349, 1.79205945535572, 1.59568362993527, 12, , , , , , , , , 335.3962097167969, 338.863, 332.164, 60, , , , , 131724.5, 131756.0, 131657.0, 60, 38.5, 38.5, 38.5, 540, 8829.358986253334, 8829.360032, 8829.3579486, 60, 88.48931643755556, 88.4893338666667, 88.4892991433333, 60, 3805.784398081667, 3805.8019978, 3805.7663885, 60, 38.09640663469444, 38.0966999633333, 38.096106475, 60, , , , , , , , , 334.2990417480469, 336.27, 331.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 131723.96357262105, 131756.27, 131656.46, 599, 0.6412844036697344, 0.7, 0.6, 1199, 37.88548278808594, 37.92, 37.85, 600, 37.88548278808594, 37.92, 37.85, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999921, 0.01, -0.0, 600, 1.6699499165275509, 2.13, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.357027803006, 8829.358017, 8829.356017, 599, 88.48928379671678, 88.4893002833333, 88.48926695, 599, 3805.7671643889817, 3805.784691, 3805.749433, 599, 38.096119406483034, 38.0964115166667, 38.0958238833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4904920767306529, 1.7, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0002666666666666668, 0.03, -0.03, 600, 0.09756666666666672, 0.11, 0.07, 600, 0.0004, 0.04, -0.03, 600, -0.055000000000000104, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3238532110091992, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.04, -0.05, 600, 0.14077499999999996, 0.1533, 0.1325, 60, , , , , , , , , , , , , , , , , 0.26071333333333335, 0.2839, 0.2454, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557668245614036, 2.55817, 2.55715, 57, 31.802008771929817, 31.8037, 31.8006, 57, 1438.6251754385962, 1438.656, 1438.594, 57, -1.3256526315789472, -1.319, -1.3322, 57
2018-09-14 13:19:00, 4382.85, 4382.88, 4382.82, 2, 4390.83, 4390.86, 4390.8, 2, 7.98, 7.98, 7.98, 2, 12.853658333333346, 12.892, 12.789, 120, 1496.7816333333337, 1497.064, 1495.358, 120, 1010.1963333333332, 1010.28, 1010.11, 60, 2.0, 2.0, 2.0, 60, 0.25699999999999984, 0.27, 0.24, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.954199999999995, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 94.78333333333333, 95.0, 94.4, 30, 1148.0, 1148.0, 1148.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.853078593359457, -6.82391540000572, -6.87777998748351, 12, -0.8485000000000008, -0.84, -0.85, 60, -1.455333333333332, -1.44, -1.46, 60, 0.17205113294797708, 0.172602, 0.171411, 519, 5.137000000000008, 5.137, 5.137, 519, -26.225684007706963, -25.41, -26.66, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0970337373601, 1013.16138474773, 1013.01095393734, 12, 1013.0, 1013.0, 1013.0, 60, 96.58333333333333, 96.8, 96.4, 12, -6.429166666666664, -6.41, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.57000000000001, 96.8, 96.4, 30, , , , , 62.52249526977539, 66.7, 58.4, 600, 242.52249145507812, 246.7, 238.4, 600, 3.939333333333336, 4.9, 3.3, 600, 64.0857925415039, 84.3, 58.4, 289, 244.08578491210938, 264.3, 238.4, 289, 66.79069519042969, 66.8859634399414, 66.6802215576172, 11, 108.5, 108.5, 108.5, 11, 83.91818237304688, 84.3, 83.69999999999999, 11, 51.95454788208008, 52.2, 51.30000000000001, 11, 53.26364517211914, 53.5, 52.2, 11, 103.53246307373047, 124.040366161592, 97.8059974612508, 289, 283.532470703125, 304.040366161592, 277.805997461251, 289, 106.40508270263672, 106.50789642334, 106.242225646973, 11, 148.89352416992188, 148.893516031498, 148.893516031498, 11, 123.55574035644531, 124.04036616159198, 123.262151789055, 11, 91.3802490234375, 91.59826390088102, 90.7988678485351, 11, 92.58684539794922, 92.806524583395, 91.59826390088102, 11, 84.83011627197266, 152.5, 67.7, 600, 264.8301086425781, 332.5, 247.7, 600, 2.8565, 4.5, 0.7, 600, 3.9692041522491324, 4.9, 3.3, 289, 3.57369421149576, 3.59591554170993, 3.55389408099687, 11, 3.953655237496066, 4.77, 3.43, 289, 4.64, 4.64, 4.64, 11, 4.700000000000001, 4.7, 4.7, 11, 4.527272727272727, 4.6, 4.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.9383154955349657, 4.86799191698647, 3.26494989788211, 289, 3.5457954785102888, 3.56686358844017, 3.52665813042628, 11, 3.9229583124874847, 4.73687814234863, 3.40281226938947, 289, 4.601890433747139, 4.60189043374714, 4.60189043374714, 11, 4.663135627334291, 4.66313562733429, 4.66313562733429, 11, 4.504868863940961, 4.57835114765326, 4.47522087207051, 11, 1.7920594553557196, 1.79205945535572, 1.79205945535572, 11, , , , , , , , , 335.7521057128906, 338.859, 330.493, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 38.5, 38.5, 38.5, 542, 8829.361120631665, 8829.3621651, 8829.360069, 60, 88.48935201052775, 88.4893694183333, 88.4893344833333, 60, 3805.7482797633334, 3805.7663196, 3805.7301647, 60, 38.095804662722216, 38.0961053266667, 38.095502745, 60, , , , , , , , , 334.65631103515625, 336.0, 333.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 131823.907437604, 131856.37, 131756.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.90284729003906, 37.93, 37.88, 601, 37.90284729003906, 37.93, 37.88, 601, 0.0, 0.0, 0.0, 601, 0.009151414309484072, 0.01, 0.0, 601, 1.771430948419295, 2.12, 1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.359072257903, 8829.360122, 8829.358021, 601, 88.48931787096507, 88.4893353666667, 88.48930035, 601, 3805.7322348535763, 3805.749368, 3805.7134, 601, 38.09553724755962, 38.0958228, 38.0952233333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -9.983361064891866e-05, 0.04, -0.04, 601, 0.11773710482529065, 0.12, 0.11, 601, -4.99168053244595e-05, 0.04, -0.04, 601, 0.023460898502495844, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.1404433333333333, 0.1507, 0.1301, 60, , , , , , , , , , , , , , , , , 0.26009999999999994, 0.2791, 0.2409, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575339655172407, 2.55814, 2.55724, 58, 31.802243103448284, 31.8041, 31.801, 58, 1438.6162241379313, 1438.651, 1438.597, 58, -1.3275758620689657, -1.3203, -1.3317, 58
2018-09-14 13:20:00, 4382.543333333334, 4384.33, 4379.52, 6, 4390.506666666667, 4392.29, 4387.49, 6, 7.963333333333334, 7.97, 7.96, 6, 12.867525000000002, 12.894, 12.822, 120, 1496.8581666666666, 1497.024, 1496.169, 120, 1010.2276666666664, 1010.24, 1010.17, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.425, -6.4, -6.5, 12, -5.904399999999998, -5.86, -5.95, 50, -5.663333333333332, -5.6, -5.8, 30, 94.23666666666671, 94.4, 94.1, 30, 1148.0, 1148.0, 1148.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 836.5, 1181.0, 492.0, 2, 4.5, 8.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.885834140779689, -6.85082284409583, -6.96391177697041, 12, -0.8475000000000009, -0.84, -0.85, 60, -1.457333333333332, -1.44, -1.46, 60, 0.17114748850574707, 0.171649, 0.17067, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.217739463601365, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1272628349733, 1013.14189867279, 1013.08115509618, 12, 1013.0, 1013.0, 1013.0, 60, 96.52499999999999, 96.6, 96.4, 12, -6.44766666666666, -6.44, -6.47, 60, -6.426666666666668, -6.4, -6.5, 30, 96.52333333333331, 96.6, 96.4, 30, , , , , 62.16681671142578, 68.7, 57.0, 599, 242.1668243408203, 248.7, 237.0, 599, 4.239565943238731, 4.7, 3.2, 599, 62.679725646972656, 78.7, 57.2, 288, 242.67971801757812, 258.7, 237.2, 288, 66.17745208740234, 66.5534362792969, 65.8630523681641, 12, 102.5550765991211, 108.5, 90.6, 12, 84.30000305175781, 84.3, 84.3, 12, 52.20000076293945, 52.2, 52.2, 12, 55.25835037231445, 57.2, 53.5, 12, 102.04499816894531, 118.121891915522, 96.5529058891753, 288, 282.04498291015625, 298.121891915522, 276.552905889175, 288, 105.73516082763672, 106.100807189941, 105.422775268555, 12, 141.33238220214844, 148.893516031498, 130.716876334005, 12, 124.04036712646484, 124.040366161592, 124.04036616159198, 12, 91.5982666015625, 91.59826390088102, 91.59826390088102, 12, 94.7689437866211, 96.5529058891753, 92.806524583395, 12, 86.01048278808594, 145.8, 62.3, 601, 266.010498046875, 325.8, 242.3, 601, 2.853244592346092, 4.8, 0.8, 601, 4.26875, 4.8, 3.3, 288, 3.6634388102338455, 3.7140830449827, 3.60269989615783, 12, 4.28936553030303, 4.78, 3.57, 288, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.9333333333333333, 2.2, 1.8, 12, 4.236403086268947, 4.76568561322549, 3.27209050749363, 288, 3.6360593041092044, 3.68570583863538, 3.57385568887315, 12, 4.2569084603475345, 4.74722502714268, 3.54339978114459, 288, 4.747225027142681, 4.74722502714268, 4.74722502714268, 12, 4.86799191698647, 4.86799191698647, 4.86799191698647, 12, 4.86799191698647, 4.86799191698647, 4.86799191698647, 12, 1.9200869929680964, 2.17614206819285, 1.79205945535572, 12, , , , , , , , , 334.6578369140625, 337.714, 331.021, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 38.5, 38.5, 38.5, 540, 8829.363243336666, 8829.3643156, 8829.3622007, 60, 88.48938738894444, 88.48940526, 88.4893700116667, 60, 3805.7102806366665, 3805.7295585, 3805.6898711, 60, 38.09517134394444, 38.0954926416667, 38.094831185, 60, , , , , , , , , 333.8136901855469, 335.14, 332.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 131924.02, 131956.37, 131856.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.89893341064453, 37.92, 37.87, 599, 37.89893341064453, 37.92, 37.87, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744475, 0.0, -0.01, 599, 2.043166666666668, 2.23, 1.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.361165366663, 8829.362216, 8829.360125, 600, 88.48935275611112, 88.4893702666667, 88.4893354166667, 600, 3805.694659176667, 3805.713337, 3805.67687, 600, 38.09491098627782, 38.0952222833333, 38.0946145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3695579649707932, 1.4, 1.3, 1199, 0.7898330550918269, 0.79, 0.78, 599, 0.001151919866444074, 0.04, -0.04, 599, 0.1200166944908175, 0.13, 0.12, 599, -0.00016694490818030036, 0.04, -0.04, 599, -0.01636060100166946, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.13925500000000005, 0.1457, 0.1306, 60, , , , , , , , , , , , , , , , , 0.2579066666666666, 0.2699, 0.2419, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576374137931035, 2.55812, 2.5573, 58, 31.802225862068973, 31.8044, 31.8011, 58, 1438.6226551724137, 1438.653, 1438.604, 58, -1.3262293103448277, -1.3198, -1.3298, 58
2018-09-14 13:21:00, 4381.25375, 4385.64, 4379.02, 8, 4389.21125, 4393.6, 4386.98, 8, 7.9575000000000005, 7.96, 7.95, 8, 12.862674999999994, 12.869, 12.84, 120, 1496.7389916666664, 1496.914, 1496.577, 120, 1010.2263333333343, 1010.24, 1010.13, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -6.5, -6.5, -6.5, 12, -5.831800000000003, -5.83, -5.86, 50, -5.599999999999997, -5.6, -5.6, 30, 94.78333333333333, 95.3, 94.4, 30, 1148.0, 1148.0, 1148.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.98300571062066, -6.96391177697041, -6.9908715845101, 12, -0.8468333333333343, -0.84, -0.85, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.17041016538461526, 0.170858, 0.169972, 520, 5.137000000000008, 5.137, 5.137, 520, -26.2214807692306, -25.83, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1276913862433, 1013.14189875204, 1013.05164028417, 12, 1013.0, 1013.0, 1013.0, 60, 96.35833333333333, 96.5, 96.3, 12, -6.463666666666673, -6.45, -6.47, 60, -6.5, -6.5, -6.5, 29, 96.35172413793104, 96.5, 96.3, 29, , , , , 62.53359603881836, 70.5, 55.6, 600, 242.53359985351562, 250.5, 235.6, 600, 3.812499999999998, 4.4, 3.1, 600, 63.714271545410156, 84.6, 56.2, 289, 243.71426391601562, 264.6, 236.2, 289, 65.73536682128906, 65.8663787841797, 65.5588302612305, 12, 90.5999984741211, 90.6, 90.6, 12, 82.80034637451172, 84.3, 79.8, 12, 52.20000076293945, 52.2, 52.2, 12, 57.11667251586914, 57.2, 56.2, 12, 103.1872787475586, 124.280226663555, 95.658071436191, 289, 283.1872863769531, 304.280226663555, 275.658071436191, 289, 105.2852554321289, 105.422676086426, 105.101707458496, 12, 130.7168731689453, 130.716876334005, 130.716876334005, 12, 122.4859848022461, 124.040366161592, 119.376068428463, 12, 91.5982666015625, 91.59826390088102, 91.59826390088102, 12, 96.55290222167969, 96.5529058891753, 96.5529058891753, 12, 83.84403991699219, 166.2, 64.4, 600, 263.84405517578125, 346.2, 244.4, 600, 2.7005, 4.3, 0.7, 600, 3.8297577854671294, 4.4, 3.2, 289, 3.7144504571856487, 3.72065142065142, 3.70997229916897, 12, 3.828266750550488, 4.24, 3.3, 289, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.798486822394485, 4.36481362945019, 3.16641368967269, 289, 3.6846195057200024, 3.68985402513523, 3.68079147840827, 12, 3.7968399657876146, 4.20494335299184, 3.26885740845024, 289, 4.747225027142681, 4.74722502714268, 4.74722502714268, 12, 4.86799191698647, 4.86799191698647, 4.86799191698647, 12, 4.859466391673055, 4.86799191698647, 4.76568561322549, 12, 2.1761420681928496, 2.17614206819285, 2.17614206819285, 12, , , , , , , , , 334.5927429199219, 337.177, 330.864, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 38.49869918823242, 38.5, 38.4, 539, 8829.365364584997, 8829.3663935, 8829.3643501, 60, 88.48942274308337, 88.4894398916667, 88.489405835, 60, 3805.6711881883334, 3805.6892412, 3805.6527196, 60, 38.094519803138866, 38.0948206866667, 38.0942119933333, 60, , , , , , , , , 333.8946838378906, 335.37, 332.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 132024.02, 132056.37, 131956.47, 600, 0.6000000000000132, 0.6, 0.6, 1201, 37.88990020751953, 37.92, 37.86, 601, 37.88990020751953, 37.92, 37.86, 601, 0.0, 0.0, 0.0, 601, -0.012595673876871698, -0.01, -0.02, 601, 1.9251333333333336, 2.21, 1.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.363281008333, 8829.364353, 8829.362219, 600, 88.48938801680565, 88.4894058833333, 88.4893703166667, 600, 3805.657199380002, 3805.676805, 3805.637976, 600, 38.09428665633327, 38.0946134166667, 38.0939662666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.338301415487077, 1.5, 1.3, 1201, 0.790000000000008, 0.79, 0.79, 601, 0.000998336106489185, 0.03, -0.04, 601, 0.12371048252911748, 0.13, 0.12, 601, 0.0006322795341098168, 0.04, -0.03, 601, 0.007154742096505831, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2199833472106663, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 4.99168053244593e-05, 0.05, -0.04, 601, 0.14011499999999996, 0.1504, 0.1325, 60, , , , , , , , , , , , , , , , , 0.2594816666666666, 0.2786, 0.2453, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573507017543857, 2.55765, 2.55707, 57, 31.802043859649128, 31.8039, 31.8007, 57, 1438.6057192982457, 1438.622, 1438.589, 57, -1.3297438596491227, -1.3261, -1.3333, 57
2018-09-14 13:22:00, 4380.867142857142, 4385.52, 4377.92, 7, 4388.841428571429, 4393.5, 4385.9, 7, 7.974285714285714, 7.99, 7.96, 7, 12.827150000000005, 12.847, 12.796, 120, 1496.5548083333326, 1496.849, 1496.024, 120, 1010.2396666666667, 1010.25, 1010.16, 60, 2.0, 2.0, 2.0, 60, 0.27566666666666634, 0.28, 0.27, 60, -6.5, -6.5, -6.5, 12, -5.856400000000008, -5.83, -5.86, 50, -5.689999999999999, -5.6, -5.7, 30, 95.25, 95.8, 94.5, 30, 1148.0, 1148.0, 1148.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.941495004790892, -6.92356530184799, -6.97738544868338, 12, -0.8453333333333346, -0.84, -0.85, 60, -1.448999999999999, -1.44, -1.46, 60, 0.16949148944337836, 0.170159, 0.16639, 521, 5.137000000000008, 5.137, 5.137, 521, -26.234280230326124, -22.1, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1435703343726, 1013.15192766631, 1013.12184137134, 12, 1013.0, 1013.0, 1013.0, 60, 96.66666666666667, 96.8, 96.4, 12, -6.469666666666675, -6.45, -6.48, 60, -6.5, -6.5, -6.5, 30, 96.66666666666671, 96.8, 96.4, 30, , , , , 63.22056579589844, 68.0, 57.6, 601, 243.22056579589844, 248.0, 237.6, 601, 3.758236272878534, 4.3, 2.8, 601, 65.3147201538086, 80.9, 57.6, 288, 245.31472778320312, 260.9, 237.6, 288, 65.43521881103516, 65.603874206543, 65.2749252319336, 12, 90.5999984741211, 90.6, 90.6, 12, 84.5999984741211, 84.6, 84.6, 12, 52.20000076293945, 52.2, 52.2, 12, 56.19999694824219, 56.2, 56.2, 12, 104.77645111083984, 120.582458464375, 96.9976750349837, 288, 284.7764587402344, 300.582458464375, 276.997675034984, 288, 104.97196197509766, 105.143836975098, 104.806213378906, 12, 130.7168731689453, 130.716876334005, 130.716876334005, 12, 124.28022766113281, 124.280226663555, 124.280226663555, 12, 91.5982666015625, 91.59826390088102, 91.59826390088102, 12, 95.65807342529297, 95.658071436191, 95.658071436191, 12, 80.5958480834961, 125.6, 62.3, 600, 260.5958557128906, 305.6, 242.3, 600, 2.9543333333333326, 4.6, 0.8, 600, 3.830902777777782, 4.6, 3.0, 288, 3.7058769667842655, 3.71437976437977, 3.69608590232075, 12, 3.8211837121212153, 4.48, 3.08, 288, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.625000000000001, 4.8, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8017712718299186, 4.58300073245999, 2.96136041529247, 288, 3.676214656715482, 3.68461705948257, 3.66638743573936, 12, 3.792211495508257, 4.46120097620178, 3.04429268343832, 288, 4.747225027142681, 4.74722502714268, 4.74722502714268, 12, 4.86799191698647, 4.86799191698647, 4.86799191698647, 12, 4.601601029350403, 4.76568561322549, 4.56858529399831, 12, 2.1761420681928496, 2.17614206819285, 2.17614206819285, 12, 1.464, 1.464, 1.464, 1, , , , , 334.7721252441406, 339.101, 327.932, 59, , , , , 132124.5, 132156.0, 132057.0, 60, 38.483673095703125, 38.5, 38.4, 539, 8829.367447523333, 8829.3684793, 8829.3664271, 60, 88.48945745872224, 88.489474655, 88.4894404516667, 60, 3805.6340274033328, 3805.6521338, 3805.6159779, 60, 38.09390045672221, 38.09420223, 38.0935996316667, 60, , , , , , , , , 333.681396484375, 335.8, 331.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 132124.02, 132156.37, 132056.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.861820220947266, 37.89, 37.84, 599, 37.861820220947266, 37.89, 37.84, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999934, 0.02, -0.01, 599, 1.931218697829722, 2.23, 1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.365413973286, 8829.36647, 8829.364356, 599, 88.48942356622156, 88.4894411666667, 88.4894059333333, 599, 3805.619402572623, 3805.637956, 3805.600918, 599, 38.0936567095437, 38.0939659333333, 38.0933486333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7897662771285546, 0.79, 0.78, 599, -0.00011686143572621024, 0.04, -0.03, 599, 0.1332721202003346, 0.14, 0.13, 599, -0.0006510851419031722, 0.04, -0.04, 599, -0.028881469115191998, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29983305509182157, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007512520868113527, 0.04, -0.04, 599, 0.1383728813559322, 0.1476, 0.1296, 59, , , , , , , , , , , , , , , , , 0.256264406779661, 0.2733, 0.24, 59, -0.13550000000000004, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557578103448276, 2.55791, 2.55727, 58, 31.80188448275863, 31.8031, 31.801, 58, 1438.6200517241375, 1438.638, 1438.601, 58, -1.3266896551724134, -1.3228, -1.3307, 58
2018-09-14 13:23:00, 4411.536, 4527.43, 4378.38, 5, 4419.514, 4535.4, 4386.35, 5, 7.978, 7.99, 7.97, 5, 12.825399999999998, 12.839, 12.798, 120, 1496.723833333333, 1496.833, 1496.611, 120, 1010.2295000000003, 1010.26, 1010.15, 60, 2.0, 2.0, 2.0, 60, 0.28199999999999975, 0.31, 0.28, 60, -6.5, -6.5, -6.5, 12, -5.883999999999995, -5.86, -5.92, 50, -5.703333333333333, -5.7, -5.8, 30, 94.35333333333338, 94.4, 94.3, 30, 1115.0, 1115.0, 1115.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.935884090908228, -6.92356530184799, -6.95045054486764, 12, -0.8440000000000013, -0.84, -0.85, 60, -1.4456666666666655, -1.44, -1.46, 60, 0.16855176007677544, 0.169168, 0.168069, 521, 5.137000000000008, 5.137, 5.137, 521, -26.23193857965434, -25.83, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1293631089167, 1013.15192778965, 1013.05164047342, 12, 1013.0, 1013.0, 1013.0, 60, 96.70833333333336, 96.8, 96.6, 12, -6.470166666666675, -6.45, -6.48, 60, -6.5, -6.5, -6.5, 31, 96.71290322580641, 96.8, 96.6, 31, , , , , 62.13300704956055, 68.7, 57.2, 600, 242.1330108642578, 248.7, 237.2, 600, 3.301000000000001, 4.1, 2.6, 600, 66.88682556152344, 96.3, 57.4, 288, 246.88682556152344, 276.3, 237.4, 288, 65.07087707519531, 65.2217178344727, 64.9848403930664, 11, 91.88076782226562, 96.3, 89.1, 11, 90.8995361328125, 96.3, 84.6, 11, 52.19999694824219, 52.2, 52.2, 11, 56.20000076293945, 56.2, 56.2, 11, 106.41168975830078, 136.193855242518, 96.8466232788242, 288, 286.41168212890625, 316.193855242518, 276.846623278824, 288, 104.58406066894531, 104.737205505371, 104.497817993164, 11, 131.59033203125, 136.193855242518, 128.642237664625, 11, 130.5944366455078, 136.193855242518, 124.280226663555, 11, 91.5982666015625, 91.59826390088102, 91.59826390088102, 11, 95.65807342529297, 95.658071436191, 95.658071436191, 11, 77.40602111816406, 127.2, 47.2, 600, 257.406005859375, 307.2, 227.2, 600, 2.9798333333333304, 4.5, 1.0, 600, 3.4104166666666655, 4.4, 2.6, 288, 3.717785277241683, 3.73216759002771, 3.6952875952876, 11, 3.426605850896506, 4.19, 2.77, 289, 4.78, 4.78, 4.78, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.290909090909091, 2.3, 2.2, 11, 3.3833168949518955, 4.38877884771005, 2.56737975983735, 288, 3.6882937776213427, 3.70279686356056, 3.66472556527871, 11, 3.399451099056518, 4.1614336304148, 2.74137908486594, 289, 4.747225027142681, 4.74722502714268, 4.74722502714268, 11, 4.86799191698647, 4.86799191698647, 4.86799191698647, 11, 4.583000732459991, 4.58300073245999, 4.58300073245999, 11, 2.2741444902589403, 2.27414449025894, 2.27414449025894, 11, , , , , , , , , 333.9873962402344, 338.943, 330.613, 60, , , , , 132224.5, 132256.0, 132157.0, 60, 38.411067962646484, 38.5, 38.4, 542, 8829.369541908332, 8829.370573, 8829.3685155, 60, 88.4894923651389, 88.48950955, 88.4894752583333, 60, 3805.597258323334, 3805.6153591, 3805.578785, 60, 38.09328763872221, 38.0935893183333, 38.09297975, 60, , , , , , , , , 333.6666259765625, 335.68, 331.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 132224.02041666675, 132256.37, 132156.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.848785400390625, 37.88, 37.82, 601, 37.848785400390625, 37.88, 37.82, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.02, 0.0, 601, 2.818818635607331, 2.98, 2.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.367477061563, 8829.368475, 8829.366473, 601, 88.48945795102607, 88.4894745833333, 88.4894412166667, 601, 3805.579084452581, 3805.600856, 3805.559663, 601, 38.09298474087629, 38.0933476, 38.09266105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4806988352745425, 1.5, 1.3, 1202, 0.7899833610648997, 0.79, 0.78, 601, -0.00046589018302828643, 0.04, -0.04, 601, 0.11890183028286276, 0.14, 0.09, 601, -0.001148086522462563, 0.03, -0.03, 601, 0.017637271214642283, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2973377703826974, 0.3, 0.2, 601, 1.2903494176372439, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337714, 0.04, -0.04, 601, 0.13858499999999993, 0.1479, 0.1293, 60, , , , , , , , , , , , , , , , , 0.25665, 0.2738, 0.2394, 60, -0.20633333333333326, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557503448275862, 2.55786, 2.55707, 58, 31.802065517241378, 31.8038, 31.8009, 58, 1438.6149655172417, 1438.635, 1438.588, 58, -1.3277999999999996, -1.3233, -1.3335, 58
2018-09-14 13:24:00, 4382.5025000000005, 4384.8, 4379.99, 4, 4390.467500000001, 4392.76, 4387.95, 4, 7.965, 7.97, 7.96, 4, 12.72483333333334, 12.785, 12.689, 120, 1496.4219249999996, 1496.638, 1496.192, 120, 1010.2131666666676, 1010.25, 1009.9, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -6.425000000000001, -6.4, -6.5, 12, -5.931399999999994, -5.92, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 94.44333333333329, 94.7, 94.2, 30, 1131.5, 1148.0, 1115.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8488299381545374, -6.81048025430584, -6.92356530184799, 12, -0.8420000000000011, -0.84, -0.85, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.16764422456813813, 0.168173, 0.165228, 521, 5.137000000000008, 5.137, 5.137, 521, -26.250403071017104, -23.34, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1013.1013558505565, 1013.1519278228, 1012.80035147264, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 96.8, 96.9, 96.7, 12, -6.466333333333337, -6.45, -6.47, 60, -6.431034482758624, -6.4, -6.5, 29, 96.79999999999998, 96.9, 96.7, 29, , , , , 59.82176971435547, 66.3, 52.8, 600, 239.82177734375, 246.3, 232.8, 600, 3.406833333333327, 3.9, 2.7, 600, 61.4554328918457, 79.0, 52.9, 290, 241.45542907714844, 259.0, 232.9, 290, 64.70864868164062, 64.9988632202148, 64.3496856689453, 12, 96.30000305175781, 96.3, 96.3, 12, 96.30000305175781, 96.3, 96.3, 12, 52.20000076293945, 52.2, 52.2, 12, 54.80818176269531, 57.4, 52.9, 12, 100.89762878417969, 118.41606995791, 92.2140664230754, 290, 280.89764404296875, 298.416069957911, 272.214066423075, 290, 104.22059631347656, 104.524932861328, 103.842727661133, 12, 136.19384765625, 136.193855242518, 136.193855242518, 12, 136.19384765625, 136.193855242518, 136.193855242518, 12, 91.5982666015625, 91.59826390088102, 91.59826390088102, 12, 94.16256713867188, 96.8466232788242, 92.2140664230754, 12, 83.1787109375, 182.0, 65.1, 600, 263.1787109375, 357.4, 0.6000000000000227, 600, 2.5500000000000003, 3.9, 0.7, 600, 3.4344827586206916, 3.9, 2.8, 290, 3.6849907592707285, 3.69179078628334, 3.67658468998961, 12, 3.4355583516829182, 3.86, 2.8, 289, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.491666666666666, 4.6, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.401653581116695, 3.87354023638831, 2.76651351691256, 290, 3.655830988754088, 3.66307995161171, 3.64741688523939, 12, 3.4027390047913046, 3.82317714748133, 2.76861543546295, 289, 4.747225027142681, 4.74722502714268, 4.74722502714268, 12, 4.86799191698647, 4.86799191698647, 4.86799191698647, 12, 4.469704633022524, 4.58300073245999, 4.38877884771005, 12, 2.2741444902589403, 2.27414449025894, 2.27414449025894, 12, , , , , , , , , 333.35150146484375, 337.198, 326.81, 60, , , , , 132324.5, 132356.0, 132257.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.371612003333, 8829.3726186, 8829.3706053, 60, 88.48952686672223, 88.4895436433333, 88.4895100883333, 60, 3805.559697473333, 3805.5780909, 3805.5413763, 60, 38.09266162455556, 38.0929681816667, 38.0923562716667, 60, , , , , , , , , 333.30303955078125, 335.7, 332.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 132324.02865, 132356.38, 132256.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.8585319519043, 37.88, 37.84, 599, 37.8585319519043, 37.88, 37.84, 599, 0.0, 0.0, 0.0, 599, -0.006711185308848011, -0.0, -0.01, 599, 2.981450000000015, 3.02, 2.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.369463009998, 8829.370445, 8829.368479, 600, 88.48949105016679, 88.4895074166667, 88.48947465, 600, 3805.540748566663, 3805.559599, 3805.522606, 600, 38.09234580944441, 38.0926599833333, 38.0920434333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.789482470784649, 0.79, 0.78, 599, 0.0004507512520868112, 0.04, -0.03, 599, 0.07083472454090145, 0.09, 0.05, 599, -0.0007679465776293826, 0.03, -0.04, 599, -0.03338898163606013, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.28013355592654504, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.136565, 0.146, 0.1267, 60, , , , , , , , , , , , , , , , , 0.2529283333333333, 0.2703, 0.2346, 60, -0.007333333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557618448275862, 2.55811, 2.55729, 58, 31.80242413793103, 31.8041, 31.8014, 58, 1438.620844827586, 1438.649, 1438.602, 58, -1.3266775862068965, -1.321, -1.3306, 58
2018-09-14 13:25:00, 4380.4742857142855, 4382.33, 4378.92, 7, 4388.4457142857145, 4390.3, 4386.89, 7, 7.971428571428571, 7.98, 7.97, 7, 12.740175, 12.757, 12.731, 120, 1496.5178333333336, 1496.623, 1496.442, 120, 1010.2298333333337, 1010.25, 1010.2, 60, 2.0, 2.0, 2.0, 60, 0.3043333333333337, 0.31, 0.3, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.949999999999994, -5.95, -5.95, 50, -5.800000000000001, -5.8, -5.8, 30, 94.83333333333341, 94.9, 94.7, 30, 1164.5, 1181.0, 1148.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.829518534101298, -6.82391540000572, -6.83736292183511, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.4394999999999991, -1.43, -1.44, 60, 0.16660361228406917, 0.167328, 0.165818, 521, 5.137000000000008, 5.137, 5.137, 521, -26.258157389635144, -25.83, -27.07, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1312993319907, 1013.15135682965, 1013.11124193122, 12, 1013.0, 1013.0, 1013.0, 60, 96.75833333333333, 96.8, 96.7, 12, -6.459666666666667, -6.45, -6.47, 60, -6.400000000000003, -6.4, -6.4, 30, 96.76, 96.8, 96.7, 30, , , , , 62.69941329956055, 67.7, 55.8, 600, 242.6994171142578, 247.7, 235.8, 600, 3.2019999999999955, 3.8, 2.7, 600, 64.40193939208984, 84.9, 57.2, 288, 244.4019317626953, 264.9, 237.2, 288, 64.20616149902344, 64.3885726928711, 64.0118255615234, 12, 96.30000305175781, 96.3, 96.3, 12, 92.5055923461914, 96.3, 84.89999999999998, 12, 52.20000076293945, 52.2, 52.2, 12, 52.89999771118164, 52.900000000000006, 52.9, 12, 103.92715454101562, 124.61350309429, 96.7568010969186, 288, 283.9271545410156, 304.61350309429, 276.756801096919, 288, 103.69065856933594, 103.885391235352, 103.488502502441, 12, 136.19384765625, 136.193855242518, 136.193855242518, 12, 132.339599609375, 136.193855242518, 124.61350309429, 12, 91.5982666015625, 91.59826390088102, 91.59826390088102, 12, 92.21406555175781, 92.2140664230754, 92.2140664230754, 12, 85.76396942138672, 133.4, 60.8, 601, 265.76397705078125, 313.4, 240.8, 601, 2.337770382695511, 4.1, 0.4, 601, 3.256250000000002, 4.1, 2.7, 288, 3.687331083130582, 3.69168110918543, 3.68372012469691, 12, 3.254741161616161, 3.72, 2.8, 288, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.150000000000001, 4.4, 4.1, 12, 2.4250000000000003, 2.6, 2.3, 12, 3.2266109132867538, 4.07390775082868, 2.66788357641708, 288, 3.657829134549427, 3.66127081741962, 3.65404923533535, 12, 3.22502933772395, 3.69020232224151, 2.76781909837671, 288, 4.747225027142681, 4.74722502714268, 4.74722502714268, 12, 4.86799191698647, 4.86799191698647, 4.86799191698647, 12, 4.132083410943511, 4.38877884771005, 4.07390775082868, 12, 2.42231951923483, 2.56737975983735, 2.27414449025894, 12, , , , , , , , , 333.2330627441406, 336.994, 328.155, 61, , , , , 132424.5, 132456.0, 132357.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.373653453333, 8829.3746536, 8829.3726536, 60, 88.4895608908889, 88.48957756, 88.4895442266667, 60, 3805.5227243100016, 3805.5408038, 3805.5043933, 60, 38.092045405166665, 38.09234673, 38.0917398883333, 60, , , , , , , , , 333.1502380371094, 334.86, 331.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 132424.03, 132456.38, 132356.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.857486724853516, 37.89, 37.83, 601, 37.857486724853516, 37.89, 37.83, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.988900000000013, 3.04, 2.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.37144093, 8829.372429, 8829.370449, 600, 88.4895240155, 88.4895404833333, 88.4895074833333, 600, 3805.504474658332, 3805.522542, 3805.486171, 600, 38.091741244305574, 38.0920423666667, 38.0914361833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7887021630615694, 0.79, 0.78, 601, 0.0001497504159733775, 0.03, -0.04, 601, 0.03728785357737086, 0.05, 0.03, 601, 0.0003660565723793679, 0.04, -0.03, 601, -0.012479201331114837, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.29351081530782114, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002828618968386025, 0.04, -0.04, 601, 0.13659180327868856, 0.1463, 0.1185, 61, , , , , , , , , , , , , , , , , 0.2529672131147541, 0.2709, 0.2194, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557642807017543, 2.55801, 2.55739, 57, 31.802608771929826, 31.8042, 31.8014, 57, 1438.6217017543859, 1438.644, 1438.605, 57, -1.326517543859649, -1.3217, -1.33, 57
2018-09-14 13:26:00, 4380.334000000001, 4381.68, 4378.45, 5, 4388.308, 4389.66, 4386.42, 5, 7.974000000000001, 7.98, 7.97, 5, 12.766158333333331, 12.772, 12.742, 120, 1496.6329166666665, 1496.756, 1496.535, 120, 1010.2293333333347, 1010.24, 1010.22, 60, 2.0, 2.0, 2.0, 60, 0.3006666666666669, 0.31, 0.3, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.949999999999994, -5.95, -5.95, 50, -5.800000000000001, -5.8, -5.8, 29, 94.7620689655172, 94.9, 94.6, 29, 1115.0, 1115.0, 1115.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.836242295015993, -6.82391540000572, -6.83736292183511, 12, -0.8403333333333346, -0.84, -0.85, 60, -1.4374999999999998, -1.43, -1.44, 60, 0.16526418773946341, 0.165998, 0.164777, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.25084291187722, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1312994630799, 1013.1413281213, 1013.12127071874, 12, 1013.0, 1013.0, 1013.0, 60, 96.70833333333336, 96.8, 96.7, 12, -6.452999999999993, -6.45, -6.47, 60, -6.400000000000003, -6.4, -6.4, 30, 96.70666666666664, 96.8, 96.7, 30, , , , , 63.01970672607422, 72.3, 52.2, 600, 243.01971435546875, 252.3, 232.2, 600, 3.1103333333333336, 4.0, 2.0, 600, 67.30268096923828, 82.6, 52.2, 288, 247.3026885986328, 262.6, 232.2, 288, 64.11563110351562, 64.267204284668, 63.9687118530273, 12, 96.30000305175781, 96.3, 96.3, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 52.20000076293945, 52.2, 52.2, 12, 52.76663589477539, 54.80000000000001, 52.19999999999999, 12, 106.84770965576172, 122.30956642671, 91.6678108959751, 288, 286.84771728515625, 302.30956642671, 271.667810895975, 288, 103.59527587890625, 103.730972290039, 103.455032348633, 12, 136.19384765625, 136.193855242518, 136.193855242518, 12, 124.6135025024414, 124.61350309429002, 124.61350309429, 12, 91.5982666015625, 91.59826390088102, 91.59826390088102, 12, 92.39795684814453, 96.75680109691899, 91.6678108959751, 12, 85.67536926269531, 198.8, 64.4, 600, 265.67535400390625, 359.4, 4.300000000000011, 600, 2.344333333333335, 4.1, 0.3, 600, 3.2923611111111133, 4.1, 2.0, 288, 3.6915341157214123, 3.70093490304709, 3.68227146814405, 12, 3.294768795218621, 3.85, 2.12, 289, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.45, 2.6, 2.0, 12, 3.266255976568357, 4.07612411140764, 1.96676079885566, 288, 3.662845124258681, 3.67319635998995, 3.6513462695759, 12, 3.2687652681111152, 3.82664146391963, 2.08925782419112, 289, 4.747225027142681, 4.74722502714268, 4.74722502714268, 12, 4.86799191698647, 4.86799191698647, 4.86799191698647, 12, 4.0746465376883325, 4.07612411140764, 4.07390775082868, 12, 2.4172250195919274, 2.56737975983735, 1.96676079885566, 12, , , , , , , , , 332.99639892578125, 336.524, 329.282, 59, , , , , 132524.5, 132556.0, 132457.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.375682598333, 8829.3766701, 8829.3746828, 60, 88.48959470997221, 88.4896111683333, 88.4895780466667, 60, 3805.4853936583327, 3805.5038669, 3805.4673285, 60, 38.0914232276389, 38.091731115, 38.0911221416667, 60, , , , , , , , , 332.8656921386719, 334.44, 330.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 132523.9759933222, 132556.28, 132456.48, 599, 0.6774624373956574, 0.8, 0.6, 1198, 37.873939514160156, 37.9, 37.84, 599, 37.873939514160156, 37.9, 37.84, 599, 0.0, 0.0, 0.0, 599, 0.007529215358931466, 0.01, 0.0, 599, 2.589582637729553, 2.96, 1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.37346823039, 8829.374541, 8829.372433, 599, 88.48955780383969, 88.4895756833333, 88.48954055, 599, 3805.4664453489127, 3805.486106, 3805.446201, 599, 38.091107422481905, 38.0914351, 38.0907700166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.692988313856437, 2.0, 1.5, 1198, 0.789248747913195, 0.79, 0.78, 599, 0.0001836393989983306, 0.03, -0.03, 599, 0.037295492487478835, 0.04, 0.03, 599, 0.0006010016694490823, 0.03, -0.03, 599, -0.008013355592654429, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.27328881469115107, 0.3, 0.2, 599, 1.5280467445742685, 1.9, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001001669449081807, 0.04, -0.04, 599, 0.13537118644067797, 0.1433, 0.1285, 59, , , , , , , , , , , , , , , , , 0.2506915254237287, 0.2655, 0.2379, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576637931034485, 2.55824, 2.55726, 58, 31.802831034482764, 31.8044, 31.8015, 58, 1438.6224137931038, 1438.659, 1438.599, 58, -1.3264620689655173, -1.3187, -1.3314, 58
2018-09-14 13:27:00, 4381.183999999999, 4384.47, 4376.86, 5, 4389.156000000001, 4392.44, 4384.83, 5, 7.9719999999999995, 7.98, 7.96, 5, 12.786341666666647, 12.794, 12.771, 120, 1496.7628916666665, 1496.812, 1496.705, 120, 1010.2144262295088, 1010.24, 1010.14, 61, 2.0, 2.0, 2.0, 61, 0.30999999999999994, 0.31, 0.31, 61, -6.3999999999999995, -6.4, -6.4, 12, -5.952999999999995, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 94.6733333333333, 94.8, 94.6, 30, 1049.0, 1049.0, 1049.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.791481062746304, -6.77024883205439, -6.82391540000572, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4360000000000002, -1.43, -1.44, 60, 0.16443134548944335, 0.16494, 0.163894, 521, 5.137040307101735, 5.158, 5.137, 521, -26.24619961612267, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 61, 1013.1120778791106, 1013.13129962703, 1013.04104113327, 12, 1013.0, 1013.0, 1013.0, 61, 97.04166666666669, 97.2, 96.8, 12, -6.444666666666664, -6.44, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 97.04999999999994, 97.2, 96.8, 30, , , , , 56.6783561706543, 67.0, 49.1, 600, 236.67835998535156, 247.0, 229.1, 600, 3.081833333333335, 4.0, 2.2, 600, 60.71024703979492, 87.4, 49.1, 288, 240.7102508544922, 267.4, 229.1, 288, 64.22978210449219, 64.4002304077148, 63.9018325805664, 12, 96.30000305175781, 96.3, 96.3, 12, 85.59194946289062, 87.39999999999998, 82.6, 12, 51.341712951660156, 52.2, 49.1, 12, 51.341712951660156, 52.2, 49.099999999999994, 12, 100.2160873413086, 127.262304350201, 88.2679722531372, 288, 280.2160949707031, 307.262304350201, 268.267972253137, 288, 103.70631408691406, 103.887130737305, 103.378517150879, 12, 136.19384765625, 136.193855242518, 136.193855242518, 12, 125.39096069335938, 127.26230435020102, 122.30956642671, 12, 90.7179183959961, 91.6678108959751, 88.2679722531372, 12, 90.7295150756836, 91.6678108959751, 88.2679722531372, 12, 77.42387390136719, 116.6, 48.0, 599, 257.42388916015625, 296.6, 228.0, 599, 2.369616026711186, 4.2, 0.6, 599, 3.1666666666666603, 4.0, 2.3, 288, 3.662441314650453, 3.68920415224914, 3.63358725761772, 12, 3.154914772727272, 3.98, 2.34, 288, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.1340472585498826, 3.98312503421297, 2.26425675644423, 288, 3.6319430412711564, 3.65983532510083, 3.60240867074194, 12, 3.1222546784562137, 3.93722015551472, 2.30558681685736, 288, 4.747225027142681, 4.74722502714268, 4.74722502714268, 12, 4.86799191698647, 4.86799191698647, 4.86799191698647, 12, 4.076124111407639, 4.07612411140764, 4.07612411140764, 12, 1.96676079885566, 1.96676079885566, 1.96676079885566, 12, , , , , 1.466, 1.466, 1.466, 1, 332.092041015625, 337.504, 328.87, 61, , , , , 132624.5, 132656.0, 132557.0, 60, 38.400001525878906, 38.4, 38.4, 538, 8829.377684735, 8829.3786754, 8829.3767023, 60, 88.48962807891668, 88.48964459, 88.489611705, 60, 3805.4480467983335, 3805.4667387, 3805.4287887, 60, 38.09080077997222, 38.0911123116667, 38.0904798116667, 60, , , , , , , , , 332.1793518066406, 334.11, 330.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 132623.86333333337, 132656.28, 132556.38, 600, 0.622666666666681, 0.8, 0.6, 1200, 37.85536575317383, 37.87, 37.84, 600, 37.85536575317383, 37.87, 37.84, 600, 0.0, 0.0, 0.0, 600, 0.0015000000000000007, 0.01, -0.01, 600, 2.7075833333333463, 3.02, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.375397881662, 8829.376296, 8829.374544, 600, 88.48958996469456, 88.4896049333333, 88.4895757333333, 600, 3805.4285155183334, 3805.446137, 3805.410224, 600, 38.09047525863888, 38.09076895, 38.0901704, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5359999999999996, 1.8, 1.5, 1200, 0.7891666666666735, 0.79, 0.78, 600, -0.0005000000000000001, 0.04, -0.03, 600, 0.03489999999999995, 0.04, 0.03, 600, 0.0005833333333333335, 0.03, -0.03, 600, 0.016333333333333328, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22950000000000023, 0.3, 0.2, 600, 1.3363333333333034, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.05, -0.05, 600, 0.1336590163934427, 0.1424, 0.1223, 61, , , , , , , , , , , , , , , , , 0.24753606557377045, 0.2637, 0.2265, 61, -0.04516666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557691551724139, 2.55821, 2.55732, 58, 31.802558620689652, 31.8043, 31.8016, 58, 1438.6249310344836, 1438.655, 1438.602, 58, -1.3258551724137935, -1.3197, -1.3308, 58
2018-09-14 13:28:00, 4378.442857142857, 4381.45, 4374.7, 7, 4386.415714285714, 4389.41, 4382.68, 7, 7.972857142857143, 7.98, 7.96, 7, 12.805274999999993, 12.828, 12.794, 120, 1496.8893833333336, 1497.044, 1496.798, 120, 1010.2333333333332, 1010.25, 1010.22, 60, 2.0, 2.0, 2.0, 60, 0.2983333333333328, 0.31, 0.29, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.973399999999999, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 94.85999999999999, 95.1, 94.6, 30, 1115.0, 1148.0, 1082.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.787012943954957, -6.75686294930466, -6.81048025430584, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.437, -1.43, -1.44, 60, 0.16330860268713987, 0.164022, 0.162607, 521, 5.137000000000008, 5.137, 5.137, 521, -26.248579654510387, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1354783538376, 1013.15135714349, 1013.12127094328, 12, 1013.0, 1013.0, 1013.0, 60, 97.075, 97.3, 96.9, 12, -6.446333333333327, -6.44, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 97.06333333333336, 97.3, 96.8, 30, , , , , 55.722869873046875, 61.6, 50.5, 600, 235.72286987304688, 241.6, 230.5, 600, 3.499999999999996, 4.0, 2.7, 600, 60.12287139892578, 86.9, 50.5, 290, 240.1228790283203, 266.9, 230.5, 290, 63.776920318603516, 63.9380760192871, 63.5793876647949, 11, 96.30000305175781, 96.3, 96.3, 11, 87.4000015258789, 87.39999999999998, 87.39999999999998, 11, 49.10000228881836, 49.1, 49.1, 11, 49.10000228881836, 49.099999999999994, 49.099999999999994, 11, 99.48036193847656, 126.418574347629, 89.8401422594317, 290, 279.4803771972656, 306.418574347629, 269.840142259432, 290, 103.25247192382812, 103.429458618164, 103.053863525391, 11, 136.19384765625, 136.193855242518, 136.193855242518, 11, 127.2623062133789, 127.262304350201, 127.262304350201, 11, 88.26797485351562, 88.2679722531372, 88.2679722531372, 11, 88.26797485351562, 88.2679722531372, 88.2679722531372, 11, 74.2648696899414, 111.6, 36.3, 599, 254.26487731933594, 291.6, 216.3, 599, 2.7629382303839742, 4.5, 0.6, 599, 3.5555172413793077, 4.5, 2.8, 290, 3.6179362060157647, 3.63356449375866, 3.6044305988231, 11, 3.561631944444446, 4.35, 2.95, 288, 4.78, 4.78, 4.78, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.5, 4.5, 4.5, 11, 2.0, 2.0, 2.0, 11, 3.5222478454773984, 4.47967586694995, 2.76469454134104, 290, 3.5869019791333105, 3.60263995872341, 3.5728082020012, 11, 3.527970500050658, 4.32441361645263, 2.91733533404762, 288, 4.747225027142681, 4.74722502714268, 4.74722502714268, 11, 4.86799191698647, 4.86799191698647, 4.86799191698647, 11, 4.4796758669499495, 4.47967586694995, 4.47967586694995, 11, 1.96676079885566, 1.96676079885566, 1.96676079885566, 11, , , , , , , , , 332.2332763671875, 335.193, 328.979, 60, , , , , 132724.5, 132756.0, 132657.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.379684646667, 8829.3806512, 8829.378708, 60, 88.48966141077774, 88.48967752, 88.4896451333333, 60, 3805.4095525733333, 3805.428169, 3805.3910267, 60, 38.090159209555544, 38.0904694833333, 38.089850445, 60, , , , , , , , , 332.11505126953125, 333.5, 330.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 132723.91743760402, 132756.38, 132656.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.842166900634766, 37.86, 37.82, 600, 37.842166900634766, 37.86, 37.82, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, -0.0, -0.01, 600, 2.948283333333331, 3.06, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.377263811974, 8829.378217, 8829.376299, 601, 88.48962103705576, 88.4896368833333, 88.4896049833333, 600, 3805.391931135002, 3805.410157, 3805.373143, 600, 38.08986551891668, 38.0901692833333, 38.0895523833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7889166666666728, 0.79, 0.78, 600, 0.00013333333333333348, 0.03, -0.04, 600, 0.046566666666666416, 0.07, 0.03, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.008500000000000016, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21833333333333413, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.13285833333333327, 0.1431, 0.123, 60, , , , , , , , , , , , , , , , , 0.24603499999999998, 0.265, 0.2278, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577651724137938, 2.55827, 2.55752, 58, 31.802831034482764, 31.8051, 31.8018, 58, 1438.6285689655176, 1438.655, 1438.613, 58, -1.3251637931034477, -1.3196, -1.3285, 58
2018-09-14 13:29:00, 4379.009999999999, 4380.1, 4376.38, 6, 4386.97, 4388.06, 4384.34, 6, 7.96, 7.96, 7.96, 6, 12.843308333333328, 12.867, 12.828, 120, 1497.054741666666, 1497.202, 1496.916, 120, 1010.237833333333, 1010.28, 1009.93, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.979399999999999, -5.95, -5.98, 50, -5.800000000000001, -5.8, -5.8, 30, 94.94666666666669, 95.0, 94.9, 30, 1148.0, 1148.0, 1148.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.838487682131334, -6.82391540000572, -6.85082284409583, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.4363333333333335, -1.43, -1.44, 60, 0.16182548554913295, 0.16267, 0.160948, 519, 5.137000000000008, 5.137, 5.137, 519, -26.241290944123136, -25.83, -26.66, 519, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.95, 1010.0, 1009.0, 60, 1013.1304641175899, 1013.18144349534, 1012.8304383032, 12, 1012.95, 1013.0, 1012.0, 60, 96.69166666666666, 96.8, 96.6, 12, -6.452333333333329, -6.45, -6.47, 60, -6.400000000000003, -6.4, -6.4, 29, 96.68620689655171, 96.8, 96.6, 29, , , , , 55.92360305786133, 61.9, 49.5, 600, 235.92359924316406, 241.9, 229.5, 600, 3.5048333333333326, 4.1, 3.1, 600, 67.76933288574219, 87.7, 51.9, 288, 247.7693328857422, 267.7, 231.9, 288, 63.911598205566406, 64.053337097168, 63.6496391296387, 12, 96.30000305175781, 96.3, 96.3, 12, 87.28333282470703, 87.69999999999999, 86.89999999999998, 12, 49.10000228881836, 49.1, 49.1, 12, 49.21665954589844, 50.5, 49.099999999999994, 12, 107.12499237060547, 127.142598710214, 91.1913885970288, 288, 287.125, 307.142598710214, 271.191388597029, 288, 103.37041473388672, 103.511329650879, 103.117057800293, 12, 136.19384765625, 136.193855242518, 136.193855242518, 12, 126.89080047607422, 127.262304350201, 126.418574347629, 12, 88.26797485351562, 88.2679722531372, 88.2679722531372, 12, 88.39897155761719, 89.84014225943201, 88.2679722531372, 12, 77.26219177246094, 94.3, 63.2, 601, 257.2621765136719, 274.3, 243.2, 601, 3.4517470881863628, 4.6, 1.5, 601, 3.7038194444444423, 4.6, 3.1, 288, 3.592934111330077, 3.60086595081397, 3.58207972270363, 12, 3.708949355143128, 4.21, 3.17, 289, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.533333333333334, 4.6, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.6793395979138435, 4.57919205450788, 3.05995740028517, 288, 3.5616436707162857, 3.5698172402574, 3.54895821138643, 12, 3.684782206522066, 4.19071323165429, 3.13438201052494, 289, 4.747225027142681, 4.74722502714268, 4.74722502714268, 12, 4.86799191698647, 4.86799191698647, 4.86799191698647, 12, 4.51284792946926, 4.57919205450788, 4.47967586694995, 12, 1.96676079885566, 1.96676079885566, 1.96676079885566, 12, , , , , , , , , 331.48419189453125, 333.973, 328.387, 59, , , , , 132824.5, 132856.0, 132757.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.381607173333, 8829.382528, 8829.3806822, 60, 88.48969345288886, 88.4897088, 88.4896780366667, 60, 3805.3714121083353, 3805.3904139, 3805.3521601, 60, 38.08952353513887, 38.0898402316667, 38.0892026683333, 60, , , , , , , , , 331.4326477050781, 333.3, 329.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 132824.03176666668, 132856.39, 132756.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.83905029296875, 37.87, 37.81, 600, 37.83905029296875, 37.87, 37.81, 600, 0.0, 0.0, 0.0, 600, -0.009183333333333212, -0.0, -0.01, 600, 2.569500000000011, 2.74, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.379138213688, 8829.380083, 8829.37822, 599, 88.48965227797224, 88.48966805, 88.48963695, 600, 3805.353748860003, 3805.373078, 3805.334133, 600, 38.089229147666664, 38.0895513, 38.0889022166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7897000000000067, 0.79, 0.78, 600, -3.333333333333318e-05, 0.03, -0.03, 600, 0.09123333333333353, 0.11, 0.07, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.011333333333333353, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.04, -0.05, 600, 0.1305389830508475, 0.1405, 0.1223, 59, , , , , , , , , , , , , , , , , 0.2417661016949153, 0.2603, 0.2265, 59, -0.010333333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557692105263158, 2.55839, 2.55723, 57, 31.802622807017542, 31.8043, 31.8013, 57, 1438.6248070175443, 1438.665, 1438.599, 57, -1.3259070175438594, -1.3177, -1.3314, 57
2018-09-14 13:30:00, 4383.722, 4391.44, 4375.52, 5, 4391.6900000000005, 4399.41, 4383.49, 5, 7.967999999999999, 7.97, 7.96, 5, 12.890049999999999, 12.908, 12.869, 120, 1497.2009083333337, 1497.335, 1496.767, 120, 1010.2809999999993, 1010.29, 1010.28, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.982199999999998, -5.98, -5.99, 50, -5.7833333333333306, -5.7, -5.8, 30, 94.58666666666666, 94.9, 94.3, 30, 1066.0, 1115.0, 1017.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.821684457795725, -6.79705746050644, -6.85082284409583, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.432166666666668, -1.43, -1.44, 60, 0.1604820287356323, 0.161092, 0.160018, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.235670498084115, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1822792863701, 1013.19147223455, 1013.18144350518, 12, 1013.0, 1013.0, 1013.0, 60, 96.81666666666665, 97.0, 96.6, 12, -6.453999999999996, -6.45, -6.47, 60, -6.400000000000003, -6.4, -6.4, 30, 96.82000000000001, 97.0, 96.6, 30, , , , , 53.27662658691406, 64.1, 41.2, 601, 233.27662658691406, 244.1, 221.2, 601, 3.406821963394344, 4.0, 2.9, 601, 61.289710998535156, 87.1, 41.2, 289, 241.28970336914062, 267.1, 221.2, 289, 64.15119171142578, 64.3172225952148, 63.9705429077148, 12, 96.30000305175781, 96.3, 96.3, 12, 87.69999694824219, 87.7, 87.69999999999999, 12, 47.134010314941406, 49.1, 41.5, 12, 48.13443374633789, 51.5, 41.5, 12, 100.67041015625, 126.686860625507, 80.3093407935869, 288, 280.67041015625, 306.686860625507, 260.309340793587, 288, 103.61458587646484, 103.795753479004, 103.411529541016, 12, 136.19384765625, 136.193855242518, 136.193855242518, 12, 127.1426010131836, 127.142598710214, 127.14259871021397, 12, 86.33582305908203, 88.2679722531372, 80.61352680744801, 12, 87.45065307617188, 90.84503965248803, 80.61352680744801, 12, 77.74406433105469, 119.7, 18.0, 600, 257.74407958984375, 299.7, 198.0, 600, 2.883166666666665, 4.7, 0.7, 600, 3.591003460207616, 4.7, 2.9, 289, 3.536856818466804, 3.57258232235701, 3.50731369150781, 12, 3.5852878263604926, 4.29, 2.94, 289, 4.540833333333335, 4.7, 4.48, 12, 4.708333333333335, 4.8, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.0, 2.0, 2.0, 12, 3.5597389055676607, 4.68048369159139, 2.86063080683578, 288, 3.5051016987671275, 3.53939148449874, 3.47747693715045, 12, 3.554276918241738, 4.27136696643552, 2.90111619782788, 289, 4.513981450168784, 4.66709864433278, 4.46120097620178, 12, 4.687583851727566, 4.76568561322549, 4.68048369159139, 12, 4.68048369159139, 4.68048369159139, 4.68048369159139, 12, 1.96676079885566, 1.96676079885566, 1.96676079885566, 12, , , , , , , , , 330.8022155761719, 333.456, 326.875, 61, , , , , 132924.5, 132956.0, 132857.0, 60, 38.400001525878906, 38.4, 38.4, 539, 8829.383475973333, 8829.3843885, 8829.3825584, 60, 88.48972459955554, 88.4897398083333, 88.4897093066667, 60, 3805.3320196666673, 3805.3515518, 3805.3123517, 60, 38.088866994444444, 38.08919253, 38.088539195, 60, , , , , , , , , 330.6396484375, 332.56, 328.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 132923.98570951616, 132956.29, 132856.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.82118606567383, 37.84, 37.79, 600, 37.82118606567383, 37.84, 37.79, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.414083333333341, 2.47, 2.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.381077835003, 8829.382073, 8829.380086, 600, 88.48968463058335, 88.4897012166667, 88.4896681, 600, 3805.3143418349987, 3805.334067, 3805.293942, 600, 38.088572363916704, 38.0889011166667, 38.0882323666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7896994991652819, 0.79, 0.78, 599, 0.00036727879799666133, 0.04, -0.04, 599, 0.12006677796327148, 0.13, 0.11, 599, -0.00018363939899833053, 0.04, -0.04, 599, -0.02050000000000003, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2025000000000018, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.1310032786885246, 0.1371, 0.1216, 61, , , , , , , , , , , , , , , , , 0.24262131147540983, 0.2539, 0.2252, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574372413793105, 2.55798, 2.55707, 58, 31.802537931034493, 31.8049, 31.8011, 58, 1438.6094827586198, 1438.642, 1438.585, 58, -1.3290965517241375, -1.3221, -1.3343, 58
2018-09-14 13:31:00, 4385.87, 4388.83, 4383.56, 4, 4393.84, 4396.8, 4391.53, 4, 7.97, 7.97, 7.97, 4, 12.917491666666654, 12.928, 12.907, 120, 1497.2546500000005, 1497.317, 1497.161, 120, 1010.2534999999999, 1010.28, 1010.19, 60, 2.0, 2.0, 2.0, 60, 0.3191666666666666, 0.34, 0.29, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.9788, -5.95, -5.98, 50, -5.7566666666666695, -5.7, -5.8, 30, 94.6233333333333, 95.1, 94.3, 30, 1115.0, 1148.0, 1082.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.80600598970604, -6.79705746050644, -6.81048025430584, 12, -0.8373333333333343, -0.82, -0.84, 60, -1.429333333333335, -1.41, -1.43, 60, 0.15961627500000003, 0.160186, 0.156118, 520, 5.137080769230777, 5.158, 5.137, 520, -26.23365384615368, -21.68, -26.66, 520, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1555361528858, 1013.18144362254, 1013.09118520997, 12, 1013.0, 1013.0, 1013.0, 60, 96.93333333333332, 97.0, 96.9, 12, -6.452333333333328, -6.45, -6.47, 60, -6.400000000000003, -6.4, -6.4, 30, 96.93333333333337, 97.0, 96.9, 30, , , , , 54.103607177734375, 63.4, 43.2, 598, 234.10360717773438, 243.4, 223.2, 598, 3.4108695652173884, 4.0, 2.5, 598, 58.30477523803711, 87.7, 43.2, 288, 238.30477905273438, 267.7, 223.2, 288, 63.485877990722656, 63.8398590087891, 63.2842559814453, 12, 96.30000305175781, 96.3, 96.3, 12, 87.6500015258789, 87.7, 87.1, 12, 41.19999694824219, 41.2, 41.2, 12, 41.19999694824219, 41.2, 41.2, 12, 97.60603332519531, 127.371272153193, 82.346650173291, 289, 277.6060485839844, 307.371272153193, 262.346650173291, 289, 102.92794036865234, 103.298599243164, 102.722541809082, 12, 136.19384765625, 136.193855242518, 136.193855242518, 12, 127.08570098876953, 127.37127215319299, 126.686860625507, 12, 80.30934143066406, 80.30934079358701, 80.30934079358701, 12, 80.30934143066406, 80.30934079358701, 80.30934079358701, 12, 73.12168884277344, 359.1, 1.7, 600, 253.12168884277344, 351.7, 25.399999999999977, 600, 2.337000000000002, 4.2, 0.1, 600, 3.50451388888889, 4.2, 2.6, 288, 3.486981561399979, 3.50810810810812, 3.4751905751906, 12, 3.5107323232323235, 4.07, 2.68, 288, 4.480000000000001, 4.48, 4.48, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.0, 2.0, 2.0, 12, 3.4707421744699936, 4.17982771534924, 2.56478866475128, 289, 3.455776715578688, 3.47742248325107, 3.44365369213844, 12, 3.4763771988054355, 4.04728402256501, 2.64826572092193, 288, 4.46120097620178, 4.46120097620178, 4.46120097620178, 12, 4.68048369159139, 4.68048369159139, 4.68048369159139, 12, 4.68048369159139, 4.68048369159139, 4.68048369159139, 12, 1.96676079885566, 1.96676079885566, 1.96676079885566, 12, , , , , , , , , 330.4326477050781, 335.163, 327.01, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.385312711664, 8829.3862031, 8829.384419, 60, 88.48975521186111, 88.4897700516667, 88.4897403166667, 60, 3805.2919742833333, 3805.3116788, 3805.2721019, 60, 38.08819957138888, 38.08852798, 38.087868365, 60, , , , , , , , , 330.2845458984375, 332.1, 328.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 133023.9274376043, 133056.39, 132956.39, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.84830093383789, 37.88, 37.81, 600, 37.84825134277344, 37.88, 37.81, 601, 0.0, 0.0, 0.0, 601, 0.005457570715474166, 0.01, -0.0, 601, 2.345490848585671, 2.46, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.383026800337, 8829.383958, 8829.382077, 601, 88.48971711333884, 88.4897326333333, 88.4897012833333, 601, 3805.27370437604, 3805.293874, 3805.253021, 601, 38.087895072933996, 38.0882312333333, 38.08755035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7899168053244673, 0.79, 0.78, 601, 4.99168053244591e-05, 0.04, -0.04, 601, 0.12299500831946744, 0.13, 0.12, 601, -0.0008485856905158075, 0.04, -0.04, 601, 0.0004999999999999869, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20033277870216498, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.0002495840266222959, 0.04, -0.04, 601, 0.12938166666666664, 0.138, 0.1206, 60, , , , , , , , , , , , , , , , , 0.23963333333333328, 0.2555, 0.2234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557338275862069, 2.55784, 2.55686, 58, 31.80292413793102, 31.8043, 31.8014, 58, 1438.6021896551722, 1438.632, 1438.572, 58, -1.3307258620689653, -1.3244, -1.3371, 58
2018-09-14 13:32:00, 4385.0199999999995, 4386.13, 4383.98, 3, 4392.993333333333, 4394.1, 4391.95, 3, 7.973333333333333, 7.98, 7.97, 3, 12.932349999999973, 12.938, 12.927, 120, 1497.223983333334, 1497.255, 1497.176, 120, 1010.2616666666656, 1010.3, 1010.19, 60, 2.0, 2.0, 2.0, 60, 0.3374999999999998, 0.34, 0.31, 60, -6.408333333333334, -6.4, -6.5, 12, -5.983200000000002, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 94.70666666666666, 95.1, 94.4, 30, 1065.5, 1082.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.814311995085871, -6.79705746050644, -6.89672952506442, 12, -0.834333333333334, -0.82, -0.84, 60, -1.424666666666667, -1.41, -1.43, 60, 0.15825614367816102, 0.159196, 0.157389, 522, 5.137080459770122, 5.158, 5.137, 522, -26.282854406130095, -25.41, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1597625064809, 1013.19147252804, 1013.09118532618, 12, 1013.0, 1013.0, 1013.0, 60, 96.93333333333332, 97.0, 96.9, 12, -6.456999999999999, -6.45, -6.47, 60, -6.403333333333336, -6.4, -6.5, 30, 96.92666666666669, 97.0, 96.8, 30, , , , , 55.14307403564453, 65.3, 45.1, 601, 235.14306640625, 245.3, 225.1, 601, 3.1745424292845272, 4.0, 2.5, 601, 56.08952331542969, 77.9, 45.3, 288, 236.0895233154297, 257.9, 225.3, 288, 62.898162841796875, 63.274242401123, 62.4955673217773, 11, 96.30000305175781, 96.3, 96.3, 11, 87.69999694824219, 87.7, 87.7, 11, 41.20000076293945, 41.2, 41.2, 11, 41.20000076293945, 41.2, 41.2, 11, 95.5093994140625, 117.547675460488, 84.4403303929169, 288, 275.5093994140625, 297.547675460488, 264.440330392917, 288, 102.3280258178711, 102.692680358887, 101.923652648926, 11, 136.19384765625, 136.193855242518, 136.193855242518, 11, 127.37126922607422, 127.37127215319299, 127.37127215319299, 11, 80.30934143066406, 80.30934079358701, 80.30934079358701, 11, 80.30934143066406, 80.30934079358701, 80.30934079358701, 11, 75.4415283203125, 360.0, 2.9, 600, 255.4415283203125, 360.0, 3.1000000000000227, 600, 1.8068333333333333, 3.3, 0.1, 600, 3.1756944444444444, 4.0, 2.5, 288, 3.4448354314582, 3.46919611919614, 3.41465188777279, 11, 3.173566919191919, 3.95, 2.59, 288, 4.40909090909091, 4.48, 4.35, 11, 4.700000000000001, 4.7, 4.7, 11, 4.327272727272728, 4.5, 4.2, 11, 2.0, 2.0, 2.0, 11, 3.1391213188736335, 3.96246372237271, 2.46365107443829, 288, 3.413402882067128, 3.43936105081197, 3.38257093113936, 11, 3.13706820100422, 3.91184680470894, 2.55534074005957, 288, 4.38658968906588, 4.46120097620178, 4.32441361645263, 11, 4.68048369159139, 4.68048369159139, 4.68048369159139, 11, 4.299286282428889, 4.48247835250821, 4.17982771534924, 11, 1.96676079885566, 1.96676079885566, 1.96676079885566, 11, 1.353, 1.353, 1.353, 1, , , , , 329.2958984375, 331.735, 325.521, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.38712649666, 8829.3880235, 8829.3862337, 60, 88.48978544161112, 88.4898003916667, 88.4897705616667, 60, 3805.2512432700014, 3805.2714188, 3805.2310409, 60, 38.08752072116667, 38.08785698, 38.087184015, 60, , , , , , , , , 329.2492980957031, 330.41, 327.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 133124.0400000003, 133156.39, 133056.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 37.855892181396484, 37.89, 37.83, 601, 37.855892181396484, 37.89, 37.83, 601, 0.0, 0.0, 0.0, 601, 0.0024292845257903512, 0.01, -0.01, 601, 2.608700000000008, 2.77, 2.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.384891046666, 8829.385834, 8829.383961, 600, 88.4897481841111, 88.4897639, 88.4897326833333, 600, 3805.232895148333, 3805.252953, 3805.213622, 600, 38.087214919138844, 38.0875492166667, 38.0868937, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.790000000000008, 0.79, 0.79, 601, 6.655574043261255e-05, 0.03, -0.03, 601, 0.1298003327787023, 0.13, 0.12, 601, 0.00041597337770382675, 0.04, -0.03, 601, -0.0019966722129783994, 2.4, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.00026622296173044885, 0.04, -0.06, 601, 0.12968333333333334, 0.1362, 0.1215, 60, , , , , , , , , , , , , , , , , 0.2401733333333333, 0.2523, 0.225, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557525862068965, 2.55803, 2.55717, 58, 31.80334310344828, 31.8053, 31.8021, 58, 1438.6123793103447, 1438.64, 1438.59, 58, -1.3287172413793107, -1.3227, -1.3334, 58
2018-09-14 13:33:00, 4383.676, 4385.4, 4379.7, 5, 4391.644, 4393.37, 4387.67, 5, 7.967999999999999, 7.97, 7.96, 5, 12.940575000000011, 12.943, 12.938, 120, 1497.0910083333326, 1497.2, 1497.025, 120, 1010.2533333333325, 1010.27, 1010.17, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -6.3999999999999995, -6.4, -6.4, 12, -5.9987999999999975, -5.99, -6.01, 50, -5.800000000000001, -5.8, -5.8, 30, 94.4566666666667, 94.6, 94.4, 30, 1115.0, 1115.0, 1115.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.793705871304493, -6.78364699445075, -6.81048025430584, 12, -0.8343333333333341, -0.82, -0.84, 60, -1.4189999999999996, -1.41, -1.43, 60, 0.15661635124760073, 0.157495, 0.155902, 521, 5.137000000000008, 5.137, 5.137, 521, -26.29351247600751, -25.83, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1555363868268, 1013.17141524616, 1013.07112800478, 12, 1013.0, 1013.0, 1013.0, 60, 97.02500000000002, 97.1, 96.9, 12, -6.454499999999995, -6.44, -6.47, 60, -6.400000000000003, -6.4, -6.4, 30, 97.01999999999997, 97.1, 96.9, 30, , , , , 50.97043991088867, 60.8, 41.2, 600, 230.97044372558594, 240.8, 221.2, 600, 3.022500000000002, 3.7, 2.1, 600, 61.181663513183594, 85.4, 42.3, 288, 241.18165588378906, 265.4, 222.3, 288, 62.14126968383789, 62.4246940612793, 61.8443069458008, 12, 93.43572998046875, 96.3, 87.7, 12, 87.69999694824219, 87.7, 87.69999999999999, 12, 41.19999694824219, 41.2, 41.2, 12, 42.67499923706055, 43.2, 42.30000000000001, 12, 100.61319732666016, 125.138573463052, 81.5962368618838, 288, 280.6131896972656, 305.138573463052, 261.596236861884, 288, 101.55924224853516, 101.856742858887, 101.22819519043, 12, 133.25558471679688, 136.193855242518, 127.37127215319299, 12, 127.37126922607422, 127.371272153193, 127.37127215319299, 12, 80.30934143066406, 80.30934079358701, 80.30934079358701, 12, 81.90890502929688, 82.346650173291, 81.596236861884, 12, 73.0084457397461, 99.1, 22.8, 601, 253.00845336914062, 279.1, 202.8, 601, 2.830948419301163, 4.5, 0.6, 601, 3.259375000000001, 4.3, 2.5, 288, 3.3926464144208386, 3.40917907862834, 3.38471933471935, 12, 3.2552241161616164, 4.03, 2.66, 288, 4.3500000000000005, 4.35, 4.35, 12, 4.700000000000001, 4.7, 4.7, 12, 4.208333333333334, 4.3, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.228078053448408, 4.28064950592959, 2.45891264988437, 288, 3.3613869025217173, 3.37714006911658, 3.35526304941361, 12, 3.2236556501726237, 4.00709526135922, 2.62673925746131, 288, 4.32441361645263, 4.32441361645263, 4.32441361645263, 12, 4.68048369159139, 4.68048369159139, 4.68048369159139, 12, 4.188229531230935, 4.28064950592959, 4.17982771534924, 12, 1.96676079885566, 1.96676079885566, 1.96676079885566, 12, , , , , , , , , 329.0304260253906, 331.684, 325.75, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 38.400001525878906, 38.4, 38.4, 538, 8829.388950085, 8829.3898513, 8829.388054, 60, 88.48981583474999, 88.489830855, 88.4898009, 60, 3805.209944829999, 3805.2303479, 3805.189726, 60, 38.08683241383333, 38.087172465, 38.0864954333333, 60, , , , , , , , , 329.0169372558594, 330.6, 327.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 133223.9859933225, 133256.29, 133156.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.82978439331055, 37.85, 37.81, 599, 37.82978439331055, 37.85, 37.81, 599, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, -0.0, -0.01, 599, 2.7649415692821266, 2.81, 2.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.386751462436, 8829.387666, 8829.385837, 599, 88.4897791910407, 88.4897944333333, 88.48976395, 599, 3805.193757200331, 3805.213552, 3805.173862, 599, 38.086562620005566, 38.0868925333333, 38.0862310333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00015025041736227042, 0.03, -0.03, 599, 0.11145242070116922, 0.13, 0.1, 599, -0.000851419031719533, 0.04, -0.04, 599, -0.0313856427378965, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, -0.0005175292153589322, 0.04, -0.04, 599, 0.13058833333333333, 0.1421, 0.123, 60, , , , , , , , , , , , , , , , , 0.24185666666666666, 0.2632, 0.2278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557823529411765, 2.55828, 2.55745, 34, 31.803323529411767, 31.8051, 31.8018, 34, 1438.6306176470587, 1438.659, 1438.607, 34, -1.3248882352941178, -1.3189, -1.3298, 34
2018-09-14 13:34:00, 4383.87, 4406.73, 4373.99, 5, 4391.838000000001, 4414.69, 4381.97, 5, 7.968000000000001, 7.98, 7.96, 5, 12.942033333333322, 12.946, 12.935, 120, 1497.049775, 1497.084, 1496.999, 120, 1010.2463333333333, 1010.26, 1010.17, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.007799999999998, -5.99, -6.02, 50, -5.800000000000001, -5.8, -5.8, 30, 94.47666666666666, 94.8, 94.2, 30, 1148.0, 1148.0, 1148.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.813846256107584, -6.79705746050644, -6.85082284409583, 12, -0.8313333333333339, -0.82, -0.84, 60, -1.4123333333333319, -1.41, -1.43, 60, 0.1552103853564547, 0.155948, 0.154503, 519, 5.137000000000008, 5.137, 5.137, 519, -26.31223506743721, -25.83, -26.66, 519, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1471792371825, 1013.16138661319, 1013.07112814985, 12, 1013.0, 1013.0, 1013.0, 60, 96.87499999999999, 97.0, 96.6, 12, -6.443499999999998, -6.44, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.87000000000003, 97.0, 96.6, 30, , , , , 47.53866958618164, 56.2, 40.5, 599, 227.53866577148438, 236.2, 220.5, 599, 3.6429048414023355, 4.8, 2.6, 599, 56.6265983581543, 84.0, 40.9, 289, 236.62660217285156, 264.0, 220.9, 289, 61.61575698852539, 61.9135627746582, 61.472583770752, 12, 87.69999694824219, 87.7, 87.7, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 41.19999694824219, 41.2, 41.2, 12, 42.133338928222656, 42.30000000000001, 41.30000000000001, 12, 95.91739654541016, 123.270078492385, 80.0073399421933, 288, 275.9173889160156, 303.270078492385, 260.007339942193, 288, 101.0372085571289, 101.337059020996, 100.870315551758, 12, 127.37126922607422, 127.37127215319299, 127.37127215319299, 12, 125.1385726928711, 125.13857346305201, 125.13857346305201, 12, 80.30934143066406, 80.30934079358701, 80.30934079358701, 12, 81.38241577148438, 81.596236861884, 80.31327451639697, 12, 71.274169921875, 356.3, 18.8, 599, 251.274169921875, 353.7, 15.600000000000023, 599, 3.090317195325544, 4.8, 0.2, 599, 3.781314878892731, 4.8, 2.6, 289, 3.3984039482649013, 3.42655817174517, 3.3815944540728, 12, 3.7779270210758154, 4.78, 2.67, 289, 4.525000000000001, 4.78, 4.35, 12, 4.741666666666665, 4.8, 4.7, 12, 4.541666666666665, 4.8, 4.3, 12, 2.0, 2.0, 2.0, 12, 3.746234139220996, 4.77958022224315, 2.5539248214182, 288, 3.367055741693701, 3.3956709126079, 3.3495011089953, 12, 3.7433936118795095, 4.7351835119341, 2.62515678346095, 289, 4.491487151981904, 4.7351835119341, 4.32441361645263, 12, 4.721773912696289, 4.77958022224315, 4.68048369159139, 12, 4.511236218479677, 4.77958022224315, 4.28064950592959, 12, 1.96676079885566, 1.96676079885566, 1.96676079885566, 12, , , , , , , , , 328.4612731933594, 331.586, 325.341, 59, , , , , 133324.5, 133356.0, 133257.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.390763925001, 8829.391643, 8829.3898808, 60, 88.48984606541666, 88.4898607166667, 88.4898313466667, 60, 3805.168498384999, 3805.1890322, 3805.1480258, 60, 38.086141639750004, 38.08648387, 38.08580043, 60, , , , , , , , , 328.6214294433594, 330.17, 326.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 133323.87333333364, 133356.29, 133256.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.83388137817383, 37.86, 37.8, 600, 37.83388137817383, 37.86, 37.8, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.01, -0.01, 600, 2.7632833333333324, 2.81, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.38854631833, 8829.389411, 8829.387669, 600, 88.48980910530551, 88.4898235166667, 88.4897944833333, 600, 3805.152622159999, 3805.173793, 3805.131527, 600, 38.085877036, 38.0862298833333, 38.08552545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7893166666666713, 0.79, 0.78, 600, -0.0002666666666666668, 0.03, -0.04, 600, 0.07349999999999936, 0.1, 0.04, 600, -0.00038333333333333345, 0.05, -0.04, 600, -0.021666666666666674, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0005499999999999997, 0.04, -0.04, 600, 0.12863050847457624, 0.1392, 0.1181, 59, , , , , , , , , , , , , , , , , 0.23822033898305087, 0.2578, 0.2188, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557722098765431, 2.55819, 2.55736, 81, 31.80311481481481, 31.8044, 31.8016, 81, 1438.6250617283952, 1438.651, 1438.605, 81, -1.325992592592593, -1.3206, -1.3301, 81
2018-09-14 13:35:00, 4377.905, 4379.91, 4375.9, 2, 4385.885, 4387.89, 4383.88, 2, 7.98, 7.98, 7.98, 2, 12.920341666666657, 12.934, 12.906, 120, 1496.9997333333336, 1497.047, 1496.973, 120, 1010.226166666667, 1010.25, 1010.17, 60, 2.0, 2.0, 2.0, 60, 0.30833333333333335, 0.31, 0.29, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.0075999999999965, -5.99, -6.01, 50, -5.709999999999998, -5.7, -5.8, 30, 94.28333333333335, 94.5, 94.0, 30, 1098.5, 1115.0, 1082.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.850831123237394, -6.82391540000572, -6.86429519116257, 12, -0.825666666666667, -0.82, -0.84, 60, -1.4103333333333314, -1.41, -1.43, 60, 0.1539589597701149, 0.15457, 0.153449, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.292452107279523, -25.83, -26.66, 522, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1287933661752, 1013.1513579324, 1013.10121441173, 12, 1013.0, 1013.0, 1013.0, 60, 96.60000000000001, 96.8, 96.5, 12, -6.439999999999998, -6.42, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.59666666666666, 96.8, 96.4, 30, , , , , 44.92463302612305, 55.2, 33.2, 601, 224.9246368408203, 235.2, 213.2, 601, 3.5332778702162924, 4.1, 2.7, 601, 49.0230827331543, 80.9, 33.2, 289, 229.02308654785156, 260.9, 213.2, 289, 60.58205795288086, 61.294246673584, 59.907112121582, 12, 87.69999694824219, 87.7, 87.69999999999999, 12, 84.69999694824219, 85.39999999999998, 84.0, 12, 38.65883255004883, 40.900000000000006, 33.2, 12, 38.65883255004883, 40.900000000000006, 33.2, 12, 88.19412994384766, 120.349137686936, 72.1815914639937, 290, 268.1941223144531, 300.349137686936, 252.181591463994, 290, 99.961181640625, 100.677864074707, 99.2660217285156, 12, 127.37126922607422, 127.371272153193, 127.37127215319299, 12, 124.2043228149414, 125.13857346305201, 123.27007849238498, 12, 77.78512573242188, 80.0073399421933, 72.18159146399401, 12, 77.78512573242188, 80.0073399421933, 72.18159146399401, 12, 58.94242858886719, 360.0, 0.0, 600, 238.9424285888672, 325.6, 164.10000000000002, 600, 2.2459999999999987, 4.4, 0.0, 600, 3.591003460207613, 4.4, 2.7, 289, 3.4461055171320276, 3.46116303219108, 3.43140581717453, 12, 3.5938754325259525, 4.11, 2.84, 289, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.0, 2.0, 2.0, 12, 3.5495189575423236, 4.37689676208831, 2.6470089117304, 290, 3.4145294743258447, 3.42935771074244, 3.4016302435621, 12, 3.5516417631673027, 4.0940859190922, 2.79250764201626, 289, 4.735183511934099, 4.7351835119341, 4.7351835119341, 12, 4.779580222243149, 4.77958022224315, 4.77958022224315, 12, 4.779580222243149, 4.77958022224315, 4.77958022224315, 12, 1.96676079885566, 1.96676079885566, 1.96676079885566, 12, , , , , , , , , 327.7613525390625, 331.84, 324.459, 61, , , , , 133424.5, 133456.0, 133357.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.392542954996, 8829.3934157, 8829.3916719, 60, 88.48987571591667, 88.4898902616667, 88.4898611983333, 60, 3805.1259069466664, 3805.1473517, 3805.104136, 60, 38.08543178244445, 38.085789195, 38.0850689333333, 60, , , , , , , , , 327.6366882324219, 329.15, 325.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 133423.93011647268, 133456.4, 133356.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.80979919433594, 37.83, 37.79, 601, 37.80979919433594, 37.83, 37.79, 601, 0.0, 0.0, 0.0, 601, 0.01178036605657222, 0.02, 0.01, 601, 2.658635607321143, 2.71, 2.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.390286354406, 8829.391157, 8829.389414, 601, 88.48983810590686, 88.4898526166667, 88.4898235666667, 601, 3805.110526958401, 3805.131456, 3805.089965, 601, 38.085175449306696, 38.0855242666667, 38.08483275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7893843594010037, 0.79, 0.78, 601, 1.6638935108153036e-05, 0.04, -0.03, 601, 0.04277870216306144, 0.05, 0.04, 601, -1.7318370808420703e-20, 0.04, -0.04, 601, -0.05108153078202996, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0007986688851913483, 0.04, -0.04, 601, 0.12850819672131147, 0.137, 0.1177, 61, , , , , , , , , , , , , , , , , 0.23799836065573768, 0.2537, 0.218, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579727586206893, 2.55822, 2.55736, 58, 31.803241379310347, 31.8049, 31.8015, 58, 1438.6400517241375, 1438.656, 1438.605, 58, -1.322891379310345, -1.3194, -1.3301, 58
2018-09-14 13:36:00, 4380.31, 4385.96, 4376.11, 5, 4388.288, 4393.94, 4384.09, 5, 7.978, 7.98, 7.97, 5, 12.90817500000002, 12.912, 12.904, 120, 1496.9744, 1497.008, 1496.909, 120, 1010.1994999999989, 1010.21, 1010.18, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.0310000000000015, -6.01, -6.04, 50, -5.699999999999999, -5.7, -5.7, 30, 94.39, 94.8, 94.0, 30, 1115.0, 1115.0, 1115.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.830641227658969, -6.82391540000572, -6.85082284409583, 12, -0.8226666666666669, -0.82, -0.84, 60, -1.4109999999999983, -1.41, -1.43, 60, 0.15313338195777373, 0.15354, 0.152707, 521, 5.137000000000008, 5.137, 5.137, 521, -26.26211132437603, -25.41, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1003787763642, 1013.11124316987, 1013.08115702117, 12, 1013.0, 1013.0, 1013.0, 60, 96.74999999999999, 96.8, 96.6, 12, -6.437499999999999, -6.42, -6.45, 60, -6.400000000000003, -6.4, -6.4, 29, 96.75172413793098, 96.8, 96.6, 29, , , , , 43.086517333984375, 51.7, 34.6, 600, 223.08651733398438, 231.7, 214.6, 600, 3.853499999999999, 4.6, 3.2, 600, 50.36963653564453, 78.4, 34.6, 288, 230.36964416503906, 258.4, 214.6, 288, 59.039276123046875, 59.6923561096191, 58.1539306640625, 12, 87.69999694824219, 87.7, 87.7, 12, 82.96678161621094, 84.0, 80.89999999999998, 12, 33.20000076293945, 33.2, 33.2, 12, 33.20000076293945, 33.2, 33.19999999999999, 12, 89.49565887451172, 117.692796829419, 73.6401114230311, 288, 269.49566650390625, 297.692796829419, 253.640111423031, 288, 98.3761978149414, 99.0392227172852, 97.4868545532227, 12, 127.37126922607422, 127.37127215319299, 127.37127215319299, 12, 122.15345001220703, 123.27007849238498, 120.34913768693599, 12, 72.18159484863281, 72.18159146399401, 72.18159146399401, 12, 72.18159484863281, 72.18159146399401, 72.18159146399401, 12, 64.66240692138672, 360.0, 2.3, 600, 244.66241455078125, 266.9, 180.0, 600, 2.9409999999999985, 4.8, 0.2, 600, 3.946180555555557, 4.8, 3.2, 288, 3.4851596267514933, 3.52681660899654, 3.46368985808239, 12, 3.9306060606060607, 4.56, 3.36363636363636, 288, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.0500000000000003, 2.3, 2.0, 12, 3.905541716447433, 4.77986637059465, 3.18599862081877, 288, 3.4525122702378437, 3.493730328055, 3.4306883685287, 12, 3.8898823458876257, 4.52731193732882, 3.31232130424788, 288, 4.735183511934099, 4.7351835119341, 4.7351835119341, 12, 4.779794833506774, 4.77986637059465, 4.77958022224315, 12, 4.779794833506774, 4.77986637059465, 4.77958022224315, 12, 2.0411347882528026, 2.26425675644423, 1.96676079885566, 12, , , , , , , , , 327.79229736328125, 332.014, 324.556, 60, , , , , 133524.5, 133556.0, 133457.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.394327373333, 8829.3951974, 8829.3934444, 60, 88.48990545622223, 88.4899199566667, 88.48989074, 60, 3805.0820306516657, 3805.1034217, 3805.0607059, 60, 38.084700510861104, 38.0850570283333, 38.0843450983333, 60, , , , , , , , , 327.6212463378906, 329.37, 326.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 133524.11663333335, 133556.4, 133456.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.81370162963867, 37.84, 37.79, 600, 37.81370162963867, 37.84, 37.79, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, 2.5868666666666673, 2.71, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.39203927167, 8829.392919, 8829.39116, 600, 88.48986732119442, 88.4898819833333, 88.4898526666667, 600, 3805.0707222050023, 3805.089894, 3805.051574, 600, 38.084512036750006, 38.0848315666667, 38.0841929, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7885166666666703, 0.79, 0.78, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.041633333333332946, 0.05, 0.04, 600, -0.00018333333333333328, 0.03, -0.04, 600, -0.03983333333333338, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4128333333333594, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000001, 0.04, -0.03, 600, 0.1279633333333333, 0.1379, 0.1194, 60, , , , , , , , , , , , , , , , , 0.2369866666666667, 0.2554, 0.2211, 60, 0.06233333333333333, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578156896551727, 2.55831, 2.5574, 58, 31.803796551724144, 31.805, 31.8026, 58, 1438.6286551724138, 1438.659, 1438.604, 58, -1.32543275862069, -1.3192, -1.3306, 58
2018-09-14 13:37:00, 4433.084000000001, 4639.61, 4375.43, 5, 4441.053999999999, 4647.58, 4383.4, 5, 7.970000000000001, 7.97, 7.97, 5, 12.906766666666673, 12.913, 12.898, 120, 1496.941333333334, 1496.97, 1496.911, 120, 1010.1915, 1010.2, 1010.17, 60, 2.0, 2.0, 2.0, 60, 0.2783333333333331, 0.29, 0.27, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.003000000000001, -5.98, -6.04, 50, -5.563333333333333, -5.4, -5.7, 30, 93.87333333333335, 95.3, 92.8, 30, 1131.5, 1148.0, 1115.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.864297266038268, -6.85082284409583, -6.87777998748351, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.4113333333333318, -1.41, -1.43, 60, 0.15235052975047972, 0.152846, 0.151876, 521, 5.137040307101735, 5.158, 5.137, 521, -26.288003838771424, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0936930753664, 1013.10121464663, 1013.07112850712, 12, 1013.0, 1013.0, 1013.0, 60, 96.5, 96.6, 96.4, 12, -6.440999999999998, -6.44, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.50000000000001, 96.6, 96.4, 30, , , , , 41.56509017944336, 47.7, 35.9, 600, 221.56509399414062, 227.7, 215.9, 600, 4.174333333333328, 4.6, 3.5, 600, 45.119972229003906, 78.7, 35.9, 289, 225.11996459960938, 258.7, 215.9, 289, 57.23416519165039, 58.1217269897461, 56.6330146789551, 11, 87.69999694824219, 87.7, 87.7, 11, 79.9000015258789, 80.89999999999998, 78.7, 11, 33.19999694824219, 33.2, 33.2, 11, 33.19999694824219, 33.2, 33.19999999999999, 11, 84.12808990478516, 117.910197334995, 74.8034548213171, 289, 264.1280822753906, 297.910197334995, 254.803454821317, 289, 96.52156066894531, 97.4220581054688, 95.9286193847656, 11, 127.37126922607422, 127.37127215319299, 127.37127215319299, 11, 119.13831329345703, 120.34913768693599, 117.91019733499502, 11, 72.18159484863281, 72.18159146399401, 72.18159146399401, 11, 72.18159484863281, 72.18159146399401, 72.18159146399401, 11, 65.0927734375, 82.0, 16.4, 601, 245.0927734375, 262.0, 196.4, 601, 3.1876871880199644, 4.8, 0.8, 601, 4.19411764705883, 4.8, 3.5, 289, 3.5903671090455704, 3.62915512465375, 3.5395847750865, 11, 4.199955960994019, 4.59, 3.59, 289, 4.78, 4.78, 4.78, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.409090909090909, 2.5, 2.3, 11, 4.150319086334075, 4.7809939702585, 3.45150520076241, 289, 3.556597770209211, 3.59352744330739, 3.5070527508079, 11, 4.156163009578781, 4.56818063654607, 3.54066961385448, 289, 4.735183511934099, 4.7351835119341, 4.7351835119341, 11, 4.7809939702585, 4.7809939702585, 4.7809939702585, 11, 4.7809939702585, 4.7809939702585, 4.7809939702585, 11, 2.3704326983206694, 2.45891264988437, 2.26425675644423, 11, , , , , 1.661, 1.661, 1.661, 1, 327.71051025390625, 330.937, 325.655, 59, , , , , 133624.5, 133656.0, 133557.0, 60, 38.400001525878906, 38.4, 38.4, 542, 8829.396069719998, 8829.3968979, 8829.3952267, 60, 88.48993449533337, 88.4899482983333, 88.489920445, 60, 3805.039633708335, 3805.0599613, 3805.0193512, 60, 38.08399389513889, 38.0843326883333, 38.0836558533333, 60, , , , , , , , , 327.3529357910156, 328.95, 325.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 133624.11666666667, 133656.4, 133556.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.825416564941406, 37.85, 37.79, 600, 37.825443267822266, 37.85, 37.79, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.393900000000013, 2.45, 2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.393793641666, 8829.394656, 8829.392922, 600, 88.48989656069448, 88.4899109333333, 88.4898820333333, 600, 3805.0320497433345, 3805.051502, 3805.011681, 600, 38.08386749572227, 38.0841917, 38.0835280166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7894991652754648, 0.79, 0.78, 599, 3.33889816360602e-05, 0.05, -0.04, 599, 0.046010016694490945, 0.07, 0.04, 599, 0.00018363939899833059, 0.04, -0.04, 599, -0.027000000000000017, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0004340567612687815, 0.05, -0.04, 599, 0.12317288135593217, 0.1379, 0.1129, 59, , , , , , , , , , , , , , , , , 0.22812203389830507, 0.2554, 0.2092, 59, 0.004000000000000002, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557550350877193, 2.55809, 2.55714, 57, 31.803724561403502, 31.8049, 31.8028, 57, 1438.6126140350882, 1438.646, 1438.588, 57, -1.3287561403508774, -1.3218, -1.3338, 57
2018-09-14 13:38:00, 4379.4220000000005, 4383.22, 4377.84, 5, 4387.386, 4391.18, 4385.8, 5, 7.964, 7.97, 7.96, 5, 12.893058333333355, 12.898, 12.891, 120, 1496.9431666666671, 1496.955, 1496.913, 120, 1010.1880000000004, 1010.19, 1010.18, 60, 2.0, 2.0, 2.0, 60, 0.26833333333333304, 0.27, 0.25, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.019000000000005, -5.99, -6.04, 50, -5.72666666666667, -5.6, -5.8, 30, 95.35999999999999, 95.9, 94.2, 30, 1131.5, 1148.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8609281418337345, -6.85082284409583, -6.87777998748351, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.4104999999999983, -1.4, -1.43, 60, 0.15151753550863725, 0.152111, 0.150781, 521, 5.137040307101736, 5.158, 5.137, 521, -26.299136276391383, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0895145524219, 1013.09118605604, 1013.08115729142, 12, 1013.0, 1013.0, 1013.0, 60, 96.52499999999999, 96.6, 96.4, 12, -6.442666666666664, -6.44, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.51999999999997, 96.6, 96.4, 30, , , , , 41.28470993041992, 49.3, 28.6, 600, 221.2847137451172, 229.3, 208.6, 600, 4.159166666666674, 4.8, 3.4, 600, 43.965858459472656, 76.2, 28.6, 287, 223.96585083007812, 256.2, 208.6, 287, 55.67996597290039, 56.547679901123, 55.0515098571777, 12, 87.69999694824219, 87.7, 87.69999999999999, 12, 78.69999694824219, 78.7, 78.69999999999999, 12, 28.98301887512207, 33.2, 28.599999999999994, 12, 29.06610107421875, 34.2, 28.599999999999994, 12, 82.97332000732422, 115.524695868267, 67.4559416048791, 287, 262.97332763671875, 295.524695868267, 247.455941604879, 287, 94.93151092529297, 95.7921752929688, 94.3055572509766, 12, 127.37126922607422, 127.371272153193, 127.37127215319299, 12, 117.91019439697266, 117.91019733499502, 117.910197334995, 12, 67.84940338134766, 72.18159146399401, 67.4559416048791, 12, 67.92332458496094, 73.071404995839, 67.4559416048791, 12, 60.356468200683594, 359.1, 4.6, 600, 240.35646057128906, 284.0, 174.89999999999998, 600, 2.3205000000000005, 4.7, 0.1, 600, 4.196167247386765, 4.8, 3.4, 287, 3.661255366499073, 3.69209431345355, 3.63000693000694, 12, 4.198424873737377, 4.72, 3.53, 288, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.5, 2.5, 2.5, 12, 4.150667153736644, 4.75014109430914, 3.34813580679164, 287, 3.625519764442471, 3.65639025869661, 3.59332779018943, 12, 4.152930588908671, 4.66873236013787, 3.47944835376024, 288, 4.735183511934099, 4.7351835119341, 4.7351835119341, 12, 4.7809939702585, 4.7809939702585, 4.7809939702585, 12, 4.7809939702585, 4.7809939702585, 4.7809939702585, 12, 2.4589126498843696, 2.45891264988437, 2.45891264988437, 12, , , , , , , , , 327.46087646484375, 331.078, 324.564, 61, , , , , 133724.5, 133756.0, 133657.0, 60, 38.400001525878906, 38.4, 38.4, 539, 8829.397784443334, 8829.3986274, 8829.3969266, 60, 88.48996307405554, 88.4899771233333, 88.4899487766667, 60, 3804.998019651667, 3805.0186858, 3804.9773231, 60, 38.08330032752779, 38.0836447633333, 38.082955385, 60, , , , , , , , , 327.04931640625, 329.36, 325.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 133724.11666666667, 133756.4, 133656.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.81073760986328, 37.83, 37.78, 599, 37.810733795166016, 37.83, 37.78, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, 2.358697829716183, 2.44, 2.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.395541606007, 8829.396408, 8829.394659, 599, 88.4899256934336, 88.4899401333333, 88.4899109833333, 599, 3804.9897871869794, 3805.01161, 3804.968397, 599, 38.083163119782974, 38.0835268333333, 38.0828066166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.579632721201988, 1.6, 1.5, 1198, 0.7889666666666751, 0.79, 0.78, 600, 3.333333333333342e-05, 0.04, -0.04, 600, 0.08258333333333351, 0.11, 0.06, 600, 0.0002666666666666672, 0.04, -0.05, 600, 0.017696160267111793, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00028333333333333314, 0.04, -0.05, 600, 0.1251311475409836, 0.1343, 0.1124, 61, , , , , , , , , , , , , , , , , 0.23174590163934428, 0.2488, 0.2083, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579118965517234, 2.55837, 2.55736, 58, 31.804562068965527, 31.8072, 31.8025, 58, 1438.6321379310345, 1438.662, 1438.598, 58, -1.3248982758620689, -1.3184, -1.3322, 58
2018-09-14 13:39:00, 4381.913333333334, 4383.18, 4381.26, 3, 4389.88, 4391.16, 4389.22, 3, 7.966666666666666, 7.98, 7.96, 3, 12.892916666666672, 12.897, 12.888, 120, 1496.9450083333336, 1497.011, 1496.907, 120, 1010.1789999999999, 1010.19, 1010.17, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.0504, -6.04, -6.07, 50, -5.800000000000001, -5.8, -5.8, 30, 93.85999999999999, 94.2, 93.6, 30, 1262.5, 1279.0, 1246.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.839610375689006, -6.82391540000572, -6.85082284409583, 12, -0.822666666666667, -0.82, -0.84, 60, -1.4123333333333319, -1.41, -1.43, 60, 0.1501569538461537, 0.150959, 0.147486, 520, 5.136959615384623, 5.137, 5.116, 520, -26.272076923076753, -22.1, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0794859433249, 1013.09118606525, 1013.07112870939, 12, 1013.0, 1013.0, 1013.0, 60, 96.68333333333334, 96.8, 96.6, 12, -6.435666666666667, -6.42, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.6833333333334, 96.8, 96.6, 30, , , , , 43.89997863769531, 49.8, 33.8, 601, 223.8999786376953, 229.8, 213.8, 601, 3.4109816971713824, 4.1, 2.8, 601, 50.06653594970703, 84.3, 33.8, 289, 230.06654357910156, 264.3, 213.8, 289, 54.06975555419922, 54.9211578369141, 53.2464065551758, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 83.83390045166016, 84.3, 78.69999999999999, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 89.24794006347656, 123.567596614599, 72.8019142527392, 290, 269.2479248046875, 303.567596614599, 252.801914252739, 290, 93.26888275146484, 94.1054611206055, 92.4734573364258, 12, 127.37126922607422, 127.371272153193, 127.371272153193, 12, 123.09673309326172, 123.567596614599, 117.910197334995, 12, 67.45594024658203, 67.4559416048791, 67.4559416048791, 12, 67.45594024658203, 67.4559416048791, 67.4559416048791, 12, 57.246822357177734, 360.0, 3.1, 598, 237.246826171875, 266.3, 160.70000000000005, 598, 2.371404682274249, 4.7, 0.5, 598, 3.531833910034603, 4.7, 2.8, 289, 3.68927866085089, 3.69826809837203, 3.67712305025998, 12, 3.5422868826675065, 4.52, 2.87, 289, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.5, 2.5, 2.5, 12, 3.4908285842080025, 4.67018608710957, 2.75619764930571, 290, 3.6518818984147163, 3.66189851887869, 3.63996087985781, 12, 3.5023903137863543, 4.49100674706946, 2.82717791860823, 289, 4.735183511934099, 4.7351835119341, 4.7351835119341, 12, 4.7809939702585, 4.7809939702585, 4.7809939702585, 12, 4.752712167304921, 4.7809939702585, 4.75014109430914, 12, 2.4589126498843696, 2.45891264988437, 2.45891264988437, 12, , , , , , , , , 327.4668884277344, 330.755, 323.732, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 38.400001525878906, 38.4, 38.4, 539, 8829.399499766667, 8829.4003427, 8829.3986556, 60, 88.48999166277781, 88.4900057116667, 88.4899775933333, 60, 3804.9564881533342, 3804.9766621, 3804.9359709, 60, 38.08260813588889, 38.0829443683333, 38.0822661816667, 60, , , , , , , , , 327.0987854003906, 329.13, 325.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 133824.06277128548, 133856.3, 133756.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.79448318481445, 37.81, 37.77, 600, 37.79448318481445, 37.81, 37.77, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333317, 0.02, -0.01, 600, 2.375366666666685, 2.46, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.397277351665, 8829.39815, 8829.396411, 600, 88.4899546225279, 88.4899691666667, 88.4899401833333, 600, 3804.946517375, 3804.968331, 3804.925146, 600, 38.08244195625003, 38.0828055166667, 38.0820857666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.00025, 0.03, -0.03, 600, 0.11959999999999954, 0.13, 0.11, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.06199999999999998, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.12473333333333335, 0.1344, 0.1152, 60, , , , , , , , , , , , , , , , , 0.23100833333333343, 0.2489, 0.2133, 60, -0.020500000000000004, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580744827586197, 2.5585, 2.55771, 58, 31.805825862068968, 31.8074, 31.8044, 58, 1438.638241379311, 1438.664, 1438.619, 58, -1.3240155172413794, -1.3186, -1.3282, 58
2018-09-14 13:40:00, 4381.416, 4381.92, 4380.47, 5, 4389.386, 4389.9, 4388.43, 5, 7.970000000000001, 7.98, 7.96, 5, 12.916600000000004, 12.95, 12.893, 120, 1497.2025916666673, 1497.298, 1496.931, 120, 1010.155833333334, 1010.18, 1010.08, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.0569999999999995, -6.02, -6.07, 50, -5.749999999999998, -5.7, -5.8, 30, 94.28333333333333, 94.8, 94.1, 30, 1082.0, 1115.0, 1049.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.79929767675533, -6.78364699445075, -6.82391540000572, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.4176666666666662, -1.41, -1.43, 60, 0.1482884885057471, 0.149521, 0.146957, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.31735632183891, -25.83, -27.07, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.057757162365, 1013.08115753987, 1013.02098521545, 12, 1013.0, 1013.0, 1013.0, 60, 96.98333333333333, 97.1, 96.8, 12, -6.419500000000002, -6.41, -6.44, 60, -6.400000000000003, -6.4, -6.4, 30, 96.98333333333332, 97.1, 96.8, 30, , , , , 44.49315643310547, 55.6, 35.8, 599, 224.49314880371094, 235.6, 215.8, 599, 3.4268781302170295, 4.1, 2.5, 599, 51.68450927734375, 81.5, 35.8, 289, 231.68450927734375, 261.5, 215.8, 289, 52.76162338256836, 53.0847473144531, 52.2495346069336, 12, 87.69999694824219, 87.69999999999999, 87.69999999999999, 12, 84.30000305175781, 84.3, 84.3, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 33.80000305175781, 33.8, 33.8, 12, 90.87130737304688, 121.024156707292, 74.8377645111673, 288, 270.8713073730469, 301.024156707292, 254.837764511167, 288, 91.96129608154297, 92.2823333740234, 91.4735794067383, 12, 127.37126922607422, 127.371272153193, 127.371272153193, 12, 123.56759643554688, 123.567596614599, 123.567596614599, 12, 67.45594024658203, 67.4559416048791, 67.4559416048791, 12, 72.80191802978516, 72.8019142527392, 72.8019142527392, 12, 62.818809509277344, 359.4, 7.7, 601, 242.81881713867188, 262.9, 170.10000000000002, 601, 2.7254575707154767, 4.4, 0.2, 601, 3.650519031141868, 4.4, 2.8, 289, 3.6784319357617705, 3.68284823284824, 3.6736823855756, 12, 3.645190311418686, 4.31, 2.93, 289, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.750000000000001, 4.8, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.6141466029107416, 4.38075656383271, 2.76030818920206, 288, 3.640281703399099, 3.64454936939647, 3.63588217605269, 12, 3.6072966625096567, 4.28958395414306, 2.89305273606922, 289, 4.735183511934099, 4.7351835119341, 4.7351835119341, 12, 4.7809939702585, 4.7809939702585, 4.7809939702585, 12, 4.706916308342428, 4.75014109430914, 4.67018608710957, 12, 2.4589126498843696, 2.45891264988437, 2.45891264988437, 12, , , , , , , , , 327.40045166015625, 332.173, 324.655, 60, , , , , 133924.5, 133956.0, 133857.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.401223613331, 8829.4020768, 8829.4003716, 60, 88.49002039355558, 88.4900346133333, 88.4900061933333, 60, 3804.914711323334, 3804.9352913, 3804.8941538, 60, 38.08191185538888, 38.082254855, 38.08156923, 60, , , , , , , , , 327.0826416015625, 329.15, 325.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 133923.95, 133956.3, 133856.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.8037223815918, 37.82, 37.79, 599, 37.8037223815918, 37.82, 37.79, 599, 0.0, 0.0, 0.0, 599, 0.00023372287145242016, 0.01, -0.01, 599, 2.4233500000000108, 2.46, 2.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.399025233333, 8829.399888, 8829.398153, 600, 88.489983753889, 88.4899981333333, 88.4899692166667, 600, 3804.9032298483357, 3804.925074, 3804.881473, 600, 38.08172049747222, 38.0820845666667, 38.0813578833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7899332220367358, 0.79, 0.78, 599, 0.00036727879799666133, 0.03, -0.04, 599, 0.12318864774624387, 0.13, 0.12, 599, 9.267304045285113e-20, 0.05, -0.04, 599, -0.0066777963272120315, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -8.347245409015043e-05, 0.04, -0.05, 599, 0.12381000000000003, 0.134, 0.1163, 60, , , , , , , , , , , , , , , , , 0.2293050000000001, 0.2481, 0.2154, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578029999999994, 2.55824, 2.55759, 40, 31.805400000000002, 31.8071, 31.8042, 40, 1438.6229, 1438.648, 1438.611, 40, -1.3270950000000004, -1.3218, -1.3295, 40
2018-09-14 13:41:00, 4376.238, 4378.65, 4371.38, 5, 4384.204000000001, 4386.61, 4379.35, 5, 7.965999999999999, 7.97, 7.96, 5, 12.933433333333328, 12.952, 12.89, 120, 1497.2994000000006, 1497.533, 1497.099, 120, 1010.1486666666675, 1010.16, 1010.09, 60, 2.0, 2.0, 2.0, 60, 0.24750000000000005, 0.25, 0.22, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.040400000000001, -6.04, -6.06, 50, -5.800000000000001, -5.8, -5.8, 29, 94.99655172413794, 95.1, 94.8, 29, 918.0, 951.0, 885.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.802650291256189, -6.79705746050644, -6.81048025430584, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4263333333333346, -1.41, -1.43, 60, 0.14576046065259116, 0.146965, 0.143339, 521, 5.137080614203462, 5.158, 5.137, 521, -26.328119001919223, -23.76, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0485642802367, 1013.06110022022, 1013.01095663319, 12, 1013.0, 1013.0, 1013.0, 60, 96.95833333333333, 97.0, 96.9, 12, -6.412166666666673, -6.39, -6.42, 60, -6.400000000000003, -6.4, -6.4, 30, 96.95333333333335, 97.0, 96.9, 30, , , , , 40.31785583496094, 51.2, 30.3, 600, 220.31785583496094, 231.2, 210.3, 600, 3.4871666666666603, 4.0, 2.9, 600, 40.353389739990234, 51.2, 30.5, 288, 220.3533935546875, 231.2, 210.5, 288, 51.61015701293945, 52.1906661987305, 50.7325706481934, 11, 87.69999694824219, 87.69999999999999, 87.69999999999999, 11, 81.75447082519531, 84.3, 81.5, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 32.400054931640625, 33.80000000000001, 30.5, 11, 79.43374633789062, 90.4922254432703, 69.4201567668966, 288, 259.4337463378906, 270.49222544327, 249.420156766897, 288, 90.79855346679688, 91.4208602905273, 89.8828201293945, 11, 127.37126922607422, 127.371272153193, 127.371272153193, 11, 121.02415466308594, 121.024156707292, 121.02415670729198, 11, 67.45594024658203, 67.4559416048791, 67.4559416048791, 11, 71.36540222167969, 72.8019142527392, 69.42015676689701, 11, 49.114112854003906, 360.0, 0.0, 601, 229.11410522460938, 359.7, 0.30000000000001137, 601, 1.0419301164725459, 2.4, 0.0, 601, 3.4840277777777775, 4.0, 2.9, 288, 3.6809409407180356, 3.68247315552477, 3.67830907830908, 11, 3.477244219195437, 3.92, 2.96, 287, 4.78, 4.78, 4.78, 11, 4.799999999999999, 4.8, 4.8, 11, 4.59090909090909, 4.7, 4.4, 11, 2.5, 2.5, 2.5, 11, 3.4366256310548984, 3.95167266346149, 2.85480583225101, 288, 3.642223346847445, 3.64432658115417, 3.6380243196954, 11, 3.4298714299546855, 3.87002099271924, 2.91613711585132, 287, 4.735183511934099, 4.7351835119341, 4.7351835119341, 11, 4.7809939702585, 4.7809939702585, 4.7809939702585, 11, 4.564938987736167, 4.67018608710957, 4.38075656383271, 11, 2.4589126498843696, 2.45891264988437, 2.45891264988437, 11, , , , , , , , , 327.0814514160156, 331.365, 322.859, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.402944423335, 8829.4037794, 8829.4021035, 60, 88.49004907372225, 88.49006299, 88.4900350583333, 60, 3804.87248624, 3804.8934603, 3804.8519125, 60, 38.08120810399999, 38.0815576716667, 38.0808652083333, 60, , , , , , , , , 327.20166015625, 330.71, 324.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 134024.00797004974, 134056.41, 133956.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.78535842895508, 37.81, 37.76, 601, 37.78535842895508, 37.81, 37.76, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, -0.0, -0.01, 601, 2.1478333333333395, 2.47, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.400756543335, 8829.401622, 8829.399891, 600, 88.49001260905571, 88.4900270333333, 88.4899981833333, 600, 3804.8616011016675, 3804.881405, 3804.841756, 600, 38.08102668502785, 38.08135675, 38.0806959333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4044129891756651, 1.5, 1.3, 1201, 0.789118136439275, 0.79, 0.78, 601, -0.0009317803660565726, 0.04, -0.04, 601, 0.12692179700499168, 0.13, 0.12, 601, 0.0003993344425956738, 0.04, -0.03, 601, -0.0387687188019967, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299417152373038, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0006988352745424293, 0.04, -0.05, 601, 0.1220533333333333, 0.1362, 0.1114, 60, , , , , , , , , , , , , , , , , 0.22604000000000005, 0.2522, 0.2063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577210666666668, 2.55836, 2.55722, 75, 31.804849333333326, 31.807, 31.8037, 75, 1438.6195333333342, 1438.658, 1438.589, 75, -1.327630666666667, -1.3195, -1.334, 75
2018-09-14 13:42:00, 4410.938333333333, 4570.38, 4376.28, 6, 4418.908333333334, 4578.35, 4384.25, 6, 7.97, 7.97, 7.97, 6, 12.94161666666666, 12.947, 12.936, 120, 1497.1927249999997, 1497.256, 1496.967, 120, 1010.1566666666682, 1010.18, 1010.08, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.059200000000001, -6.04, -6.07, 50, -5.766666666666663, -5.6, -5.8, 30, 94.32333333333332, 94.8, 93.6, 30, 1164.5, 1181.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.825047371622351, -6.79705746050644, -6.85082284409583, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4261666666666675, -1.41, -1.44, 60, 0.14384419807692309, 0.1448, 0.142931, 520, 5.137000000000008, 5.137, 5.137, 520, -26.318461538461367, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0552502023316, 1013.08115767681, 1012.98087053059, 12, 1013.0, 1013.0, 1013.0, 60, 96.79166666666667, 97.0, 96.6, 12, -6.402666666666664, -6.39, -6.41, 60, -6.400000000000003, -6.4, -6.4, 30, 96.79666666666664, 97.0, 96.6, 30, , , , , 37.194007873535156, 47.1, 30.5, 600, 217.19400024414062, 227.1, 210.5, 600, 3.7323333333333366, 4.3, 2.9, 600, 37.18022155761719, 46.9, 30.5, 288, 217.1802215576172, 226.9, 210.5, 288, 49.44981002807617, 50.4221076965332, 48.611499786377, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 73.12307739257812, 81.5, 51.19999999999999, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 30.5, 30.5, 30.5, 12, 76.17375946044922, 86.1802235497525, 69.3599583372987, 288, 256.17376708984375, 266.180223549752, 249.359958337299, 288, 88.59553527832031, 89.5742492675781, 87.732795715332, 12, 125.1385726928711, 125.138573463052, 125.138573463052, 12, 112.56675720214844, 121.02415670729198, 90.49222544327, 12, 67.45594024658203, 67.4559416048791, 67.4559416048791, 12, 69.38504028320312, 69.42015676689701, 69.35995833729899, 12, 57.2520866394043, 86.9, 8.8, 598, 237.25209045410156, 266.9, 188.8, 598, 2.0474916387959836, 3.7, 0.5, 598, 3.73854166666667, 4.3, 2.9, 288, 3.7159170406250834, 3.73921025285763, 3.68111573111573, 12, 3.752063541994339, 4.28, 2.95, 289, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3166666666666655, 4.4, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.689003349854163, 4.25024349840046, 2.85393295986856, 288, 3.676611641437056, 3.69918115877279, 3.6426372868376, 12, 3.7025022064993975, 4.22873926380818, 2.90246236248958, 289, 4.735183511934099, 4.7351835119341, 4.7351835119341, 12, 4.7809939702585, 4.7809939702585, 4.7809939702585, 12, 4.291675991475682, 4.38075656383271, 4.25024349840046, 12, 2.4589126498843696, 2.45891264988437, 2.45891264988437, 12, 0.765, 0.765, 0.765, 1, , , , , 327.07525634765625, 330.906, 323.427, 59, , , , , 134123.9661016949, 134155.0, 134057.0, 59, 38.400001525878906, 38.4, 38.4, 539, 8829.40463262373, 8829.4054409, 8829.4038081, 59, 88.49007721039546, 88.4900906816667, 88.4900634683333, 59, 3804.8317109186437, 3804.8512221, 3804.8119271, 59, 38.080528515310746, 38.0808537016667, 38.080198785, 59, , , , , , , , , 327.85150146484375, 330.15, 325.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 134124.0727712852, 134156.31, 134056.51, 599, 0.6150125104253631, 0.7, 0.6, 1199, 37.774024963378906, 37.79, 37.74, 599, 37.774024963378906, 37.79, 37.74, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3313999999999953, 1.91, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.40253147499, 8829.403401, 8829.401625, 600, 88.49004219124998, 88.4900566833333, 88.4900270833333, 600, 3804.8192500900004, 3804.841688, 3804.798852, 600, 38.08032083483338, 38.0806948, 38.0799808666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3583819849874823, 1.5, 1.3, 1199, 0.7892821368948325, 0.79, 0.78, 599, -0.00023372287145242095, 0.04, -0.04, 599, 0.12994991652754603, 0.13, 0.12, 599, -0.00010016694490818025, 0.03, -0.04, 599, -0.02971619365609349, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2417014178482153, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0005676126878130224, 0.04, -0.04, 599, 0.12139830508474578, 0.1296, 0.1142, 59, , , , , , , , , , , , , , , , , 0.22483898305084749, 0.2399, 0.2115, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557708965517241, 2.55815, 2.55724, 58, 31.806055172413792, 31.8081, 31.8048, 58, 1438.6150344827581, 1438.641, 1438.589, 58, -1.3289120689655174, -1.3234, -1.3341, 58
2018-09-14 13:43:00, 4383.518, 4391.21, 4380.4, 5, 4391.494, 4399.19, 4388.37, 5, 7.976000000000001, 7.98, 7.97, 5, 12.904441666666653, 12.946, 12.867, 120, 1496.9390833333334, 1497.112, 1496.753, 120, 1010.1516666666668, 1010.16, 1010.14, 60, 2.0, 2.0, 2.0, 60, 0.22583333333333358, 0.23, 0.22, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.028400000000001, -6.02, -6.04, 50, -5.659999999999998, -5.6, -5.7, 30, 94.66666666666669, 95.2, 93.7, 30, 1197.0, 1213.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.828410287474127, -6.79705746050644, -6.85082284409583, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.427666666666668, -1.41, -1.43, 60, 0.14207464559386976, 0.143018, 0.141198, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.323793103448107, -25.83, -27.07, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0519074034675, 1013.06110039143, 1013.04104297993, 12, 1013.0, 1013.0, 1013.0, 60, 96.76666666666665, 97.0, 96.6, 12, -6.388999999999994, -6.38, -6.41, 60, -6.400000000000003, -6.4, -6.4, 30, 96.77333333333335, 97.0, 96.6, 30, , , , , 32.97090530395508, 40.5, 25.4, 600, 212.9709014892578, 220.5, 205.4, 600, 3.4531666666666663, 4.6, 2.8, 600, 36.98122787475586, 69.2, 25.4, 289, 216.98123168945312, 249.2, 205.4, 289, 47.52532196044922, 48.4677581787109, 46.2689819335938, 12, 84.8499984741211, 85.39999999999998, 84.3, 12, 67.46794128417969, 69.19999999999999, 51.19999999999999, 12, 28.01681137084961, 28.6, 25.4, 12, 29.1253662109375, 30.5, 25.400000000000006, 12, 75.99533081054688, 108.508128011342, 64.2516280516373, 289, 255.99533081054688, 288.508128011342, 244.251628051637, 289, 86.60844421386719, 87.5830764770508, 85.3088836669922, 12, 124.35308074951172, 125.138573463052, 123.567596614599, 12, 106.760009765625, 108.50812801134202, 90.49222544327, 12, 66.89070129394531, 67.4559416048791, 64.2516280516373, 12, 68.0016098022461, 69.35995833729899, 64.2516280516373, 12, 54.55478286743164, 132.6, 13.0, 601, 234.55477905273438, 312.6, 193.0, 601, 1.9963394342762046, 4.1, 0.2, 601, 3.4820069204152264, 4.6, 2.8, 289, 3.7488420992632143, 3.75689058171745, 3.73630065812261, 12, 3.4623358585858544, 4.44, 2.83, 288, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.324999999999999, 4.6, 4.3, 12, 2.5500000000000007, 2.6, 2.5, 12, 3.433396029243191, 4.54714944342059, 2.74666142979002, 289, 3.7081284936731422, 3.7139342052073, 3.6959623652996, 12, 3.413683670093396, 4.38558836821334, 2.78087843010335, 288, 4.735183511934099, 4.7351835119341, 4.7351835119341, 12, 4.7809939702585, 4.7809939702585, 4.7809939702585, 12, 4.27498566048547, 4.54714944342059, 4.25024349840046, 12, 2.506418735651285, 2.5539248214182, 2.45891264988437, 12, , , , , , , , , 326.8373107910156, 330.779, 323.955, 60, , , , , 134223.37704918033, 134256.0, 134156.0, 61, 38.400001525878906, 38.4, 38.4, 541, 8829.40630699836, 8829.4071521, 8829.4054684, 61, 88.4901051166393, 88.4901192016667, 88.49009114, 61, 3804.790525132787, 3804.8112659, 3804.7696832, 61, 38.07984208554646, 38.080187765, 38.07949472, 61, , , , , , , , , 327.4283447265625, 329.55, 325.7, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 134224.01399334412, 134256.41, 134156.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.81061553955078, 37.85, 37.78, 601, 37.81061553955078, 37.85, 37.78, 601, 0.0, 0.0, 0.0, 601, 0.005490848585690472, 0.01, -0.0, 601, 1.5071666666666634, 1.68, 1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.404207151418, 8829.405015, 8829.403404, 601, 88.49007011919022, 88.4900835833333, 88.4900567333333, 601, 3804.780430449249, 3804.798782, 3804.762289, 601, 38.07967384082084, 38.0799797, 38.0793714833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099916736053006, 1.4, 1.3, 1201, 0.790000000000008, 0.79, 0.79, 601, -0.00028286189683860243, 0.04, -0.04, 601, 0.1334442595673874, 0.14, 0.13, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.049916805324459274, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.12107333333333332, 0.1301, 0.1088, 60, , , , , , , , , , , , , , , , , 0.22423333333333334, 0.2409, 0.2015, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557601896551724, 2.55804, 2.55724, 58, 31.80572068965517, 31.8073, 31.8043, 58, 1438.6095344827588, 1438.635, 1438.587, 58, -1.3299689655172415, -1.3246, -1.3347, 58
2018-09-14 13:44:00, 4379.675, 4383.96, 4375.95, 6, 4387.6449999999995, 4391.93, 4383.92, 6, 7.97, 7.97, 7.97, 6, 12.891516666666687, 12.895, 12.886, 120, 1496.9620416666655, 1497.072, 1496.908, 120, 1010.1304999999992, 1010.14, 1010.12, 60, 2.0, 2.0, 2.0, 60, 0.2275000000000002, 0.23, 0.2, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.054999999999998, -6.02, -6.07, 50, -5.796666666666668, -5.7, -5.8, 30, 94.3, 94.8, 94.0, 30, 1148.0, 1148.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8127225332309385, -6.79705746050644, -6.82391540000572, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4298333333333346, -1.41, -1.44, 60, 0.14045020423892082, 0.141291, 0.139729, 519, 5.137000000000008, 5.137, 5.137, 519, -26.289710982658793, -25.83, -26.66, 519, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0318500723542, 1013.04104306123, 1013.02098567378, 12, 1013.0, 1013.0, 1013.0, 60, 96.88333333333331, 97.0, 96.8, 12, -6.3813333333333295, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.8833333333334, 97.0, 96.8, 30, , , , , 33.519351959228516, 44.4, 24.7, 600, 213.51934814453125, 224.4, 204.7, 600, 3.849166666666655, 4.4, 3.1, 600, 33.501625061035156, 44.4, 24.7, 289, 213.5016326904297, 224.4, 204.7, 289, 44.87553405761719, 45.9343376159668, 43.7883796691895, 12, 84.30000305175781, 84.3, 84.3, 12, 69.19999694824219, 69.2, 69.19999999999999, 12, 24.816665649414062, 25.4, 24.7, 12, 24.816665649414062, 25.400000000000006, 24.7, 12, 72.41889190673828, 83.3573723283495, 63.4591471118536, 289, 252.41888427734375, 263.35737232835, 243.459147111854, 289, 83.9219970703125, 84.9777297973633, 82.8592529296875, 12, 123.56759643554688, 123.567596614599, 123.56759661459898, 12, 108.50812530517578, 108.50812801134202, 108.508128011342, 12, 63.591224670410156, 64.2516280516373, 63.45914711185401, 12, 63.591224670410156, 64.2516280516373, 63.45914711185401, 12, 47.20724868774414, 360.0, 1.4, 601, 227.20724487304688, 353.7, 16.399999999999977, 601, 1.7886855241264563, 3.4, 0.1, 601, 3.8508650519031167, 4.4, 3.1, 289, 3.77893928072358, 3.79570190641247, 3.76374653739612, 12, 3.8560679458949325, 4.34, 3.16, 289, 4.76, 4.78, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6666666666666665, 2.7, 2.6, 12, 3.799638878025571, 4.3444801407344, 3.04338358120161, 289, 3.7347067845725435, 3.75198615214114, 3.72018619607362, 12, 3.8048104329751755, 4.28392596301937, 3.10668064092853, 289, 4.713033128002022, 4.7351835119341, 4.66873236013787, 12, 4.7809939702585, 4.7809939702585, 4.7809939702585, 12, 4.547149443420591, 4.54714944342059, 4.54714944342059, 12, 2.616832180109823, 2.6470089117304, 2.5539248214182, 12, , , , , , , , , 326.33709716796875, 329.501, 322.67, 61, , , , , 134324.5, 134356.0, 134257.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.407993068335, 8829.4087823, 8829.4071811, 60, 88.49013321780556, 88.4901463716667, 88.490119685, 60, 3804.7489829500005, 3804.768996, 3804.7287913, 60, 38.07914971583334, 38.0794832666667, 38.0788131883333, 60, , , , , , , , , 327.0083923339844, 328.93, 325.01, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 134324.0727712852, 134356.31, 134256.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.80683135986328, 37.83, 37.78, 600, 37.80683135986328, 37.83, 37.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.155099999999992, 2.66, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.405755290478, 8829.406469, 8829.405017, 599, 88.4900959215082, 88.4901078166667, 88.4900836166667, 599, 3804.7435502437415, 3804.762219, 3804.724818, 599, 38.079059170729025, 38.0793703166667, 38.0787469666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.244666666666689, 1.3, 1.2, 1200, 0.7898833333333407, 0.79, 0.78, 600, -0.00019999999999999982, 0.03, -0.05, 600, 0.11390000000000036, 0.14, 0.08, 600, -0.0013333333333333335, 0.03, -0.04, 600, -0.014166666666666678, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1446666666666505, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.11993442622950817, 0.1305, 0.1112, 61, , , , , , , , , , , , , , , , , 0.2221065573770491, 0.2416, 0.206, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557670701754386, 2.55815, 2.55711, 57, 31.80624385964913, 31.8083, 31.8049, 57, 1438.6121403508769, 1438.641, 1438.577, 57, -1.329582456140351, -1.3237, -1.3371, 57
2018-09-14 13:45:00, 4377.656666666667, 4377.92, 4377.18, 3, 4385.62, 4385.88, 4385.15, 3, 7.963333333333334, 7.97, 7.96, 3, 12.891075000000011, 12.896, 12.886, 120, 1496.9634999999992, 1497.027, 1496.897, 120, 1010.1099999999999, 1010.13, 1010.1, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.062, -6.06, -6.07, 50, -5.800000000000001, -5.8, -5.8, 30, 94.34000000000002, 94.6, 94.0, 30, 1164.5, 1181.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.827285541347904, -6.81048025430584, -6.86429519116257, 12, -0.8201666666666669, -0.81, -0.84, 60, -1.4300000000000017, -1.41, -1.44, 60, 0.13881385249042144, 0.139833, 0.137737, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.341475095785274, -25.83, -26.66, 522, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0109570095642, 1013.03101440142, 1013.00092831161, 12, 1013.0, 1013.0, 1013.0, 60, 96.77499999999999, 96.9, 96.5, 12, -6.3798333333333295, -6.36, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.77666666666664, 96.9, 96.5, 30, , , , , 33.27779006958008, 41.3, 24.2, 599, 213.2777862548828, 221.3, 204.2, 599, 4.333388981636067, 5.1, 3.3, 599, 34.09563064575195, 70.5, 24.2, 288, 214.0956268310547, 250.5, 204.2, 288, 42.94304656982422, 43.6719932556152, 42.2718772888184, 12, 84.30000305175781, 84.3, 84.3, 12, 55.02285385131836, 70.5, 44.4, 12, 24.200000762939453, 24.2, 24.2, 12, 24.200000762939453, 24.2, 24.2, 12, 72.9498519897461, 109.642058505078, 62.9307091664293, 288, 252.94985961914062, 289.642058505078, 242.930709166429, 288, 81.98158264160156, 82.7305526733398, 81.3132705688477, 12, 123.56759643554688, 123.567596614599, 123.567596614599, 12, 94.0838851928711, 109.642058505078, 83.3573723283495, 12, 62.93070983886719, 62.9307091664293, 62.9307091664293, 12, 62.93070983886719, 62.9307091664293, 62.9307091664293, 12, 59.20130157470703, 354.3, 3.4, 600, 239.2012939453125, 357.1, 170.89999999999998, 600, 2.3606666666666674, 4.8, 0.1, 600, 4.337500000000001, 5.1, 3.3, 288, 3.799884032660493, 3.84029075804777, 3.76881273797161, 12, 4.326379364580057, 5.1, 3.47, 289, 4.873333333333334, 5.1, 4.72, 12, 4.925000000000001, 5.1, 4.8, 12, 4.816666666666667, 5.1, 4.6, 12, 2.7583333333333333, 2.8, 2.7, 12, 4.287576533100602, 5.05074467576162, 3.25139965322792, 288, 3.755228041259169, 3.79579597764267, 3.72379816472774, 12, 4.276475113059592, 5.04932633115112, 3.42029784295286, 289, 4.8223023967397625, 5.04932633115112, 4.66873236013787, 12, 4.89331558463078, 5.05074467576162, 4.7809939702585, 12, 4.766050653782718, 5.05074467576162, 4.54714944342059, 12, 2.7051395472651785, 2.74666142979002, 2.6470089117304, 12, , , , , , , , , 326.3692321777344, 329.982, 321.884, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.409585514999, 8829.410375, 8829.4088091, 60, 88.49015975858333, 88.4901729166667, 88.4901468183333, 60, 3804.7082381033315, 3804.7281293, 3804.6884156, 60, 38.078470635055545, 38.078802155, 38.07814026, 60, , , , , , , , , 327.1518859863281, 329.54, 324.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 134423.9599999997, 134456.31, 134356.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.818634033203125, 37.86, 37.8, 600, 37.81864929199219, 37.86, 37.8, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, 2.593733333333326, 2.83, 2.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.407250666667, 8829.408096, 8829.406472, 600, 88.49012084444465, 88.4901349333333, 88.4901078666667, 600, 3804.704763271666, 3804.724748, 3804.685032, 600, 38.078412721194454, 38.0787458, 38.0780838666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7875125208681153, 0.79, 0.78, 599, 0.0002337228714524205, 0.03, -0.04, 599, 0.05818030050083464, 0.08, 0.04, 599, -0.0007512520868113524, 0.03, -0.03, 599, 0.019166666666666686, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227058, 0.04, -0.04, 599, 0.118135, 0.1254, 0.1119, 60, , , , , , , , , , , , , , , , , 0.2187916666666667, 0.2323, 0.2073, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577374137931033, 2.55802, 2.5574, 58, 31.806503448275855, 31.8079, 31.8051, 58, 1438.615396551724, 1438.633, 1438.595, 58, -1.32896724137931, -1.3253, -1.3334, 58
2018-09-14 13:46:00, 4380.77, 4380.77, 4380.77, 1, 4388.74, 4388.74, 4388.74, 1, 7.97, 7.97, 7.97, 1, 12.89664166666668, 12.901, 12.892, 120, 1497.0324833333336, 1497.062, 1497.016, 120, 1010.086166666666, 1010.1, 1010.02, 60, 2.0, 2.0, 2.0, 60, 0.17083333333333356, 0.2, 0.15, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.091600000000002, -6.07, -6.1, 50, -5.800000000000001, -5.8, -5.8, 30, 94.48999999999998, 94.7, 94.2, 30, 1148.0, 1148.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.876657293938087, -6.86429519116257, -6.89127725758033, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4315000000000009, -1.43, -1.44, 60, 0.13658986948176574, 0.137826, 0.135348, 521, 5.137040307101736, 5.158, 5.137, 521, -26.387562380038226, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 18923.0, 20000.0, 17846.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9833781331599, 1013.00092842077, 1012.92069862547, 12, 1013.0, 1013.0, 1013.0, 60, 96.40833333333332, 96.5, 96.3, 12, -6.386833333333326, -6.38, -6.39, 60, -6.400000000000003, -6.4, -6.4, 30, 96.41000000000004, 96.5, 96.3, 30, , , , , 37.372825622558594, 42.5, 33.2, 600, 217.37283325195312, 222.5, 213.2, 600, 4.42666666666669, 4.9, 3.9, 600, 37.37101364135742, 42.5, 33.2, 288, 217.3710174560547, 222.5, 213.2, 288, 41.52495574951172, 42.2272872924805, 41.0239448547363, 11, 84.30000305175781, 84.3, 84.3, 11, 70.5, 70.5, 70.5, 11, 24.19999885559082, 24.2, 24.2, 11, 24.19999885559082, 24.2, 24.2, 11, 76.24910736083984, 81.3781598780261, 72.0170382484188, 288, 256.2491149902344, 261.378159878026, 252.017038248419, 288, 80.52729797363281, 81.2459259033203, 80.0274276733398, 11, 123.56759643554688, 123.567596614599, 123.567596614599, 11, 109.64205932617188, 109.642058505078, 109.642058505078, 11, 62.93070602416992, 62.9307091664293, 62.9307091664293, 11, 62.93070602416992, 62.9307091664293, 62.9307091664293, 11, 44.93527603149414, 360.0, 2.6, 599, 224.93527221679688, 288.5, 123.39999999999998, 599, 1.5233722871452409, 4.2, 0.1, 599, 4.427777777777773, 4.9, 3.9, 288, 3.870584933896691, 3.89018723994452, 3.84889273356402, 11, 4.432541035353524, 4.87, 4.02, 288, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.380137110208222, 4.85591602352215, 3.84862720623614, 288, 3.824635438437845, 3.84292422410094, 3.80399216959031, 11, 4.3848901254011725, 4.82022350626741, 3.96932687308792, 288, 5.0493263311511205, 5.04932633115112, 5.04932633115112, 11, 5.05074467576162, 5.05074467576162, 5.05074467576162, 11, 5.05074467576162, 5.05074467576162, 5.05074467576162, 11, 2.74666142979002, 2.74666142979002, 2.74666142979002, 11, , , , , , , , , 325.6856384277344, 330.292, 320.768, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 38.400001525878906, 38.4, 38.4, 539, 8829.41116531, 8829.4119264, 8829.4104025, 60, 88.49018608849998, 88.4901987733333, 88.490173375, 60, 3804.667716214999, 3804.6877085, 3804.6478531, 60, 38.07779527025001, 38.078128475, 38.0774642183333, 60, , , , , , , , , 326.3423156738281, 328.4, 324.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 134523.9599999997, 134556.31, 134456.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.80924987792969, 37.84, 37.78, 599, 37.80924987792969, 37.84, 37.78, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333345, 0.01, -0.01, 600, 2.53859999999999, 2.64, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.408865138335, 8829.409643, 8829.408099, 600, 88.49014775230538, 88.4901607166667, 88.4901349833333, 600, 3804.66390383, 3804.684962, 3804.643715, 600, 38.0777317305, 38.0780827, 38.07739525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7888333333333399, 0.79, 0.78, 600, 0.00011666666666666658, 0.03, -0.03, 600, 0.04318333333333302, 0.05, 0.04, 600, -3.3333333333333504e-05, 0.04, -0.05, 600, 0.0010016694490818114, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -3.333333333333313e-05, 0.05, -0.05, 600, 0.11688166666666669, 0.1239, 0.1062, 60, , , , , , , , , , , , , , , , , 0.2164566666666667, 0.2295, 0.1966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579343103448275, 2.55825, 2.55753, 58, 31.806779310344815, 31.8089, 31.8058, 58, 1438.626603448276, 1438.645, 1438.603, 58, -1.326701724137931, -1.3228, -1.3315, 58
2018-09-14 13:47:00, 4382.302, 4383.54, 4380.96, 5, 4390.272, 4391.51, 4388.94, 5, 7.970000000000001, 7.98, 7.96, 5, 12.90235, 12.908, 12.898, 120, 1497.0602333333334, 1497.092, 1497.029, 120, 1010.0896666666652, 1010.11, 1010.01, 60, 2.0, 2.0, 2.0, 60, 0.14833333333333354, 0.15, 0.13, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.0893999999999995, -6.07, -6.1, 50, -5.800000000000001, -5.8, -5.8, 30, 94.2533333333333, 94.5, 94.2, 30, 1164.5, 1181.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.858681713218094, -6.85082284409583, -6.86429519116257, 12, -0.8226666666666669, -0.82, -0.84, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.1343791170825335, 0.135428, 0.13346, 521, 5.137040307101736, 5.158, 5.137, 521, -26.352879078694652, -25.83, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9950784022816, 1013.01095720099, 1012.99089974363, 12, 1013.0, 1013.0, 1013.0, 60, 96.54166666666667, 96.6, 96.5, 12, -6.396666666666665, -6.39, -6.41, 60, -6.400000000000003, -6.4, -6.4, 30, 96.54666666666664, 96.6, 96.5, 30, , , , , 32.437232971191406, 38.8, 26.3, 601, 212.43722534179688, 218.8, 206.3, 601, 4.267054908485848, 4.7, 3.7, 601, 32.45722961425781, 38.8, 26.3, 289, 212.4572296142578, 218.8, 206.3, 289, 40.39346694946289, 40.9671363830566, 39.7378158569336, 12, 84.30000305175781, 84.3, 84.3, 12, 65.93734741210938, 70.5, 42.5, 12, 24.200000762939453, 24.2, 24.2, 12, 26.775053024291992, 28.6, 24.2, 12, 71.29943084716797, 77.7497372180857, 65.0701313083268, 289, 251.29942321777344, 257.749737218086, 245.070131308327, 289, 79.38337707519531, 79.9551696777344, 78.7367477416992, 12, 123.56759643554688, 123.567596614599, 123.567596614599, 12, 105.03840637207031, 109.64205850507801, 81.378159878026, 12, 62.93070983886719, 62.9307091664293, 62.9307091664293, 12, 65.5279312133789, 67.36857834110899, 62.9307091664293, 12, 51.44535446166992, 360.0, 0.0, 601, 231.4453582763672, 350.1, 19.80000000000001, 601, 1.195174708818635, 3.3, 0.0, 601, 4.26643598615917, 4.7, 3.7, 289, 3.8877354151255954, 3.89570190641247, 3.88118503118502, 12, 4.268049242424242, 4.57, 3.79, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.041666666666667, 5.1, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.215576703619215, 4.64765775440639, 3.64846441152844, 289, 3.840240592419139, 3.84851867400708, 3.83341543121561, 12, 4.217208716111199, 4.51664824346051, 3.74077380313653, 288, 5.0493263311511205, 5.04932633115112, 5.04932633115112, 12, 5.05074467576162, 5.05074467576162, 5.05074467576162, 12, 4.985801791681796, 5.05074467576162, 4.85591602352215, 12, 2.74666142979002, 2.74666142979002, 2.74666142979002, 12, , , , , 1.31, 1.31, 1.31, 1, 325.92919921875, 329.122, 323.217, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.412667933333, 8829.413396, 8829.411952, 60, 88.49021113222219, 88.4902232666667, 88.4901992, 60, 3804.6261795716664, 3804.6471423, 3804.6057654, 60, 38.07710299286111, 38.0774523716667, 38.0767627566667, 60, , , , , , , , , 326.2904968261719, 328.15, 323.89, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 134624.01960066543, 134656.42, 134556.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.7908821105957, 37.81, 37.77, 601, 37.7908821105957, 37.81, 37.77, 601, 0.0, 0.0, 0.0, 601, -0.0040432612312811846, 0.0, -0.01, 601, 2.216433333333331, 2.66, 1.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.410495780361, 8829.411314, 8829.409646, 601, 88.49017492967279, 88.4901885666667, 88.4901607666667, 601, 3804.6218872346085, 3804.643645, 3804.602011, 601, 38.07703145391014, 38.0773940833333, 38.0767001833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2249791840133353, 1.4, 1.2, 1201, 0.7886356073211377, 0.79, 0.78, 601, -0.0008153078202995012, 0.03, -0.04, 601, 0.0422628951747086, 0.05, 0.04, 601, 0.0007487520798668886, 0.04, -0.03, 601, -0.03227953410981697, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.119983347210653, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.11766166666666665, 0.1279, 0.1084, 60, , , , , , , , , , , , , , , , , 0.21791666666666673, 0.2369, 0.2007, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579511111111106, 2.55834, 2.55748, 45, 31.806928888888898, 31.8085, 31.8056, 45, 1438.6272, 1438.652, 1438.598, 45, -1.3266244444444446, -1.3213, -1.3329, 45
2018-09-14 13:48:00, 4380.25, 4382.2, 4377.49, 6, 4388.22, 4390.17, 4385.46, 6, 7.97, 7.97, 7.97, 6, 12.908300000000025, 12.913, 12.904, 120, 1497.086775, 1497.112, 1497.071, 120, 1010.1006666666658, 1010.11, 1010.1, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.077999999999995, -6.07, -6.09, 50, -5.855172413793107, -5.8, -5.9, 29, 93.80344827586208, 94.1, 93.5, 29, 1164.5, 1181.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.838486648762057, -6.82391540000572, -6.85082284409583, 12, -0.8240000000000004, -0.82, -0.84, 60, -1.432000000000001, -1.43, -1.44, 60, 0.13274125, 0.133552, 0.129967, 520, 5.137040384615393, 5.158, 5.137, 520, -26.351692307692144, -22.93, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.001764313375, 1013.01095731027, 1013.00092854, 12, 1013.0, 1013.0, 1013.0, 60, 96.69166666666666, 96.8, 96.6, 12, -6.400333333333331, -6.39, -6.41, 60, -6.400000000000003, -6.4, -6.4, 30, 96.6933333333333, 96.8, 96.6, 30, , , , , 29.662086486816406, 35.8, 23.3, 599, 209.66207885742188, 215.8, 203.3, 599, 4.304674457429039, 4.7, 3.7, 599, 29.669363021850586, 35.8, 23.3, 289, 209.6693572998047, 215.8, 203.3, 289, 39.12913513183594, 39.6856422424316, 38.3037490844727, 12, 84.30000305175781, 84.3, 84.3, 12, 41.0084228515625, 42.5, 38.8, 12, 23.95833396911621, 24.2, 23.3, 12, 25.091691970825195, 26.30000000000001, 23.3, 12, 68.47535705566406, 74.6951924536163, 61.9850944195195, 289, 248.47535705566406, 254.695192453616, 241.98509441952, 289, 78.10466766357422, 78.700553894043, 77.2574234008789, 12, 123.56759643554688, 123.567596614599, 123.56759661459898, 12, 79.88825225830078, 81.378159878026, 77.74973721808601, 12, 62.688167572021484, 62.9307091664293, 61.98509441952001, 12, 63.84286117553711, 65.070131308327, 61.98509441952001, 12, 51.36363220214844, 360.0, 1.4, 599, 231.36363220214844, 270.9, 157.20000000000005, 599, 2.108848080133558, 4.0, 0.3, 599, 4.303114186851206, 4.7, 3.7, 289, 3.90163859624052, 3.90536517826237, 3.89594594594594, 12, 4.298150361748973, 4.66, 3.79, 289, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.800000000000002, 4.9, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.250580543504456, 4.64798035098981, 3.64549124508252, 289, 3.8536531348041163, 3.85756601367015, 3.84920799150207, 12, 4.245550187532488, 4.60620291231453, 3.73769895040375, 289, 5.0493263311511205, 5.04932633115112, 5.04932633115112, 12, 5.05074467576162, 5.05074467576162, 5.05074467576162, 12, 4.751948187255981, 4.85591602352215, 4.64798035098981, 12, 2.74666142979002, 2.74666142979002, 2.74666142979002, 12, , , , , , , , , 326.0024719238281, 329.265, 323.424, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.414201921665, 8829.4149806, 8829.4134222, 60, 88.49023669869445, 88.4902496766667, 88.4902237033333, 60, 3804.5852911516663, 3804.6050972, 3804.5648906, 60, 38.07642151919443, 38.07675162, 38.07608151, 60, , , , , , , , , 325.89739990234375, 328.05, 323.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 134724.13666666663, 134756.42, 134656.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.790897369384766, 37.82, 37.75, 601, 37.79086685180664, 37.82, 37.75, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, 2.129916805324465, 2.34, 1.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.412089558342, 8829.412842, 8829.411317, 600, 88.49020149263896, 88.4902140333333, 88.4901886166667, 600, 3804.5813101116655, 3804.601938, 3804.560599, 600, 38.07635516852774, 38.0766989666667, 38.0760099833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066555740432816, 1.3, 1.2, 1202, 0.7897333333333406, 0.79, 0.78, 600, 4.999999999999988e-05, 0.04, -0.04, 600, 0.042216666666666396, 0.05, 0.04, 600, 0.0007, 0.04, -0.04, 600, 0.0026622296173044488, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 3.333333333333359e-05, 0.05, -0.04, 600, 0.11787333333333333, 0.1254, 0.109, 60, , , , , , , , , , , , , , , , , 0.218305, 0.2323, 0.2018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557795428571428, 2.55817, 2.55756, 70, 31.806118571428566, 31.8073, 31.8049, 70, 1438.6202, 1438.641, 1438.604, 70, -1.3278714285714284, -1.3238, -1.3314, 70
2018-09-14 13:49:00, 4377.333333333333, 4379.32, 4375.86, 3, 4385.306666666667, 4387.29, 4383.83, 3, 7.973333333333333, 7.98, 7.97, 3, 12.906799999999977, 12.917, 12.897, 120, 1496.9887416666659, 1497.107, 1496.924, 120, 1010.0928333333335, 1010.11, 1010.01, 60, 2.0, 2.0, 2.0, 60, 0.11833333333333344, 0.13, 0.11, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.085399999999998, -6.07, -6.1, 50, -5.756666666666663, -5.7, -5.8, 30, 93.89666666666669, 94.4, 93.5, 30, 1098.5, 1115.0, 1082.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.858688969170999, -6.83736292183511, -6.87777998748351, 12, -0.8253333333333338, -0.82, -0.84, 60, -1.432500000000001, -1.43, -1.44, 60, 0.13209636852207288, 0.132312, 0.130308, 521, 5.136959692898281, 5.137, 5.116, 521, -26.303282149711926, -23.76, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9967500557283, 1013.01095745425, 1012.95078506288, 12, 1013.0, 1013.0, 1013.0, 60, 96.54166666666669, 96.7, 96.4, 12, -6.4051666666666724, -6.39, -6.42, 60, -6.400000000000003, -6.4, -6.4, 30, 96.54000000000002, 96.7, 96.4, 30, , , , , 34.7779655456543, 46.5, 29.0, 600, 214.77796936035156, 226.5, 209.0, 600, 4.388833333333324, 5.0, 3.4, 600, 34.768211364746094, 46.5, 29.0, 288, 214.76821899414062, 226.5, 209.0, 288, 37.4199104309082, 38.2176208496094, 36.7562370300293, 12, 81.73326110839844, 84.3, 81.5, 12, 39.46541976928711, 46.5, 36.5, 12, 23.30000114440918, 23.30000000000001, 23.3, 12, 23.30000114440918, 23.30000000000001, 23.3, 12, 73.5991439819336, 85.4843522933446, 67.7457464474062, 287, 253.59915161132812, 265.484352293345, 247.745746447406, 287, 76.34143829345703, 77.1761016845703, 75.6576385498047, 12, 121.23605346679688, 123.56759661459898, 121.02415670729198, 12, 78.37832641601562, 85.48435229334501, 75.39878894469899, 12, 61.9850959777832, 61.98509441952001, 61.98509441952001, 12, 61.9850959777832, 61.98509441952001, 61.98509441952001, 12, 55.93135452270508, 360.0, 2.9, 601, 235.83462524414062, 304.8, 163.0, 600, 2.0084999999999966, 3.6, 0.1, 600, 4.3888888888888875, 5.0, 3.4, 288, 3.949303647037443, 3.99099099099101, 3.91018005540166, 12, 4.392645202020209, 5.0, 3.45, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 5.0, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.340633587141848, 4.95340214174375, 3.3498523959605, 287, 3.9025142308710326, 3.94547348108199, 3.86283285782414, 12, 4.3436265979114355, 4.95172025433929, 3.40085253201193, 288, 5.0493263311511205, 5.04932633115112, 5.04932633115112, 12, 5.05074467576162, 5.05074467576162, 5.05074467576162, 12, 4.85390537456456, 4.95340214174375, 4.65452817260767, 12, 2.74666142979002, 2.74666142979002, 2.74666142979002, 12, , , , , , , , , 324.8798828125, 329.286, 320.587, 59, , , , , 134824.5, 134856.0, 134757.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.415789663331, 8829.4165641, 8829.4150072, 60, 88.49026316105557, 88.4902760683333, 88.49025012, 60, 3804.54353682, 3804.5641821, 3804.5227254, 60, 38.07572561366668, 38.0760697016667, 38.0753787566667, 60, , , , , , , , , 325.0794677734375, 326.53, 322.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 134824.08277128544, 134856.32, 134756.52, 599, 0.5864548494983378, 0.6, 0.5, 1196, 37.80657196044922, 37.82, 37.78, 598, 37.806575775146484, 37.82, 37.78, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, 0.0, 599, 2.284240400667787, 2.53, 2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.413593682808, 8829.414393, 8829.412844, 599, 88.4902265613801, 88.4902398833333, 88.4902140666667, 599, 3804.541118719531, 3804.560529, 3804.521051, 599, 38.07568531199221, 38.0760088166667, 38.07535085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.7885976627712901, 0.79, 0.78, 599, 0.0004674457429048411, 0.04, -0.03, 599, 0.040383973288814164, 0.05, 0.04, 599, 0.00016694490818030028, 0.04, -0.04, 599, 0.019732441471571913, 2.6, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0864548494983324, 1.1, 1.0, 1196, 0.0, 0.0, 0.0, 599, 0.0003839732888146908, 0.04, -0.05, 599, 0.11607666666666668, 0.1254, 0.1071, 60, , , , , , , , , , , , , , , , , 0.21499661016949154, 0.2323, 0.1983, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579055172413794, 2.55853, 2.55762, 58, 31.805705172413806, 31.8072, 31.8047, 58, 1438.628293103449, 1438.668, 1438.61, 58, -1.3260448275862067, -1.3175, -1.3298, 58
2018-09-14 13:50:00, 4380.034, 4382.37, 4375.66, 5, 4388.012000000001, 4390.34, 4383.64, 5, 7.978, 7.99, 7.97, 5, 12.89368333333334, 12.899, 12.881, 120, 1496.936275, 1496.999, 1496.91, 120, 1010.0988333333321, 1010.11, 1010.08, 60, 2.0, 2.0, 2.0, 60, 0.11083333333333341, 0.12, 0.11, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.082200000000001, -6.06, -6.12, 50, -5.773333333333335, -5.7, -5.8, 30, 94.88000000000002, 95.1, 94.5, 30, 1115.0, 1115.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.844094953766472, -6.83736292183511, -6.86429519116257, 12, -0.8230000000000004, -0.82, -0.84, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.1326084019230768, 0.133017, 0.132232, 520, 5.137040384615393, 5.158, 5.137, 520, -26.388615384615225, -26.24, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9992573363584, 1013.01095748798, 1012.98087139651, 12, 1013.0, 1013.0, 1013.0, 60, 96.65000000000002, 96.7, 96.5, 12, -6.4113333333333395, -6.39, -6.42, 60, -6.400000000000003, -6.4, -6.4, 30, 96.65333333333332, 96.7, 96.5, 30, , , , , 31.92296028137207, 37.8, 22.3, 600, 211.92295837402344, 217.8, 202.3, 600, 4.147333333333342, 4.7, 3.7, 600, 32.60599899291992, 68.9, 22.3, 288, 212.6060028076172, 248.9, 202.3, 288, 35.69844436645508, 36.6468048095703, 34.9953155517578, 11, 77.78463745117188, 81.5, 70.5, 11, 62.84290313720703, 68.9, 46.5, 11, 23.209095001220703, 23.30000000000001, 22.30000000000001, 11, 23.209095001220703, 23.30000000000001, 22.30000000000001, 11, 71.47727966308594, 108.031314109486, 60.9933749009029, 289, 251.47727966308594, 288.031314109486, 240.993374900903, 289, 74.57843017578125, 75.5397491455078, 73.8970642089844, 11, 116.89664459228516, 121.02415670729198, 109.64205850507801, 11, 101.93517303466797, 108.031314109486, 85.48435229334501, 11, 61.89493942260742, 61.98509441952001, 60.99337490090301, 11, 61.89493942260742, 61.98509441952001, 60.99337490090301, 11, 55.41619110107422, 349.5, 10.5, 599, 235.51156616210938, 356.6, 55.39999999999998, 600, 2.5846666666666662, 4.4, 0.1, 600, 4.147569444444442, 4.7, 3.7, 288, 4.018478574440095, 4.03820574991342, 3.99944579147906, 11, 4.146797735136835, 4.59, 3.7, 289, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.0, 5.0, 5.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.098504198329878, 4.64978301813175, 3.65091645205332, 289, 3.9700355402510143, 3.98901915939892, 3.95195193148669, 11, 4.09763119596351, 4.53967491042499, 3.65156097286303, 289, 5.0493263311511205, 5.04932633115112, 5.04932633115112, 11, 5.05074467576162, 5.05074467576162, 5.05074467576162, 11, 4.953402141743751, 4.95340214174375, 4.95340214174375, 11, 2.74666142979002, 2.74666142979002, 2.74666142979002, 11, , , , , , , , , 325.14874267578125, 329.646, 320.837, 61, , , , , 134924.5, 134956.0, 134857.0, 60, 38.400001525878906, 38.4, 38.4, 539, 8829.417359535, 8829.4181163, 8829.4165904, 60, 88.49028932558333, 88.4903019383333, 88.4902765066667, 60, 3804.5018363266668, 3804.5220285, 3804.4816366, 60, 38.07503060544444, 38.0753671416667, 38.0746939433333, 60, , , , , , , , , 325.1591796875, 326.62, 323.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 134923.96999999997, 134956.32, 134856.42, 600, 0.5, 0.5, 0.5, 1202, 37.8035774230957, 37.83, 37.77, 601, 37.8035774230957, 37.83, 37.77, 601, 0.0, 0.0, 0.0, 601, 0.006156405990016581, 0.01, 0.0, 601, 2.331683333333349, 2.47, 2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.415179590003, 8829.415958, 8829.414396, 600, 88.4902529931666, 88.4902659666667, 88.4902399333333, 600, 3804.5005492216674, 3804.520977, 3804.479739, 600, 38.07500915369443, 38.0753496166667, 38.0746623166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7891680532445995, 0.79, 0.78, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.04530782029950106, 0.05, 0.04, 601, 0.00021630615640598998, 0.05, -0.04, 601, 0.014143094841930081, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.000299500831946755, 0.04, -0.05, 601, 0.11462833333333335, 0.123, 0.1082, 60, , , , , , , , , , , , , , , , , 0.21230983606557374, 0.2278, 0.2004, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576889655172406, 2.55799, 2.55724, 58, 31.805675862068963, 31.8081, 31.8046, 58, 1438.6150172413795, 1438.634, 1438.588, 58, -1.3288034482758615, -1.3246, -1.3345, 58
2018-09-14 13:51:00, 4381.744000000001, 4391.25, 4372.8, 5, 4389.712, 4399.22, 4380.77, 5, 7.967999999999999, 7.97, 7.96, 5, 12.879808333333338, 12.889, 12.86, 120, 1496.893308333333, 1497.023, 1496.743, 120, 1010.0601666666666, 1010.11, 1009.77, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.1351999999999975, -6.1, -6.15, 50, -5.856666666666669, -5.8, -5.9, 30, 94.77333333333337, 95.0, 94.3, 30, 1148.0, 1181.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.8497011839074355, -6.83736292183511, -6.85082284409583, 12, -0.8220000000000003, -0.82, -0.84, 60, -1.4293333333333345, -1.41, -1.44, 60, 0.13322803838771577, 0.13354, 0.132955, 521, 5.137201535508645, 5.158, 5.137, 521, -26.40207293666011, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1012.9474423850326, 1012.99090019686, 1012.66998115696, 12, 1012.9333333333333, 1013.0, 1012.0, 60, 96.60833333333333, 96.7, 96.6, 12, -6.412000000000006, -6.41, -6.42, 60, -6.400000000000003, -6.4, -6.4, 30, 96.60666666666663, 96.7, 96.6, 30, , , , , 27.778892517089844, 33.2, 21.8, 600, 207.7788848876953, 213.2, 201.8, 600, 4.1416666666666595, 5.1, 3.5, 600, 28.050559997558594, 67.7, 21.8, 289, 208.05056762695312, 247.7, 201.8, 289, 34.21305465698242, 34.8859596252441, 33.721004486084, 12, 70.5, 70.5, 70.5, 12, 68.9000015258789, 68.9, 68.9, 12, 22.233333587646484, 22.30000000000001, 21.80000000000001, 12, 22.233333587646484, 22.30000000000001, 21.80000000000001, 12, 66.83150482177734, 106.824332521639, 60.477725133497, 289, 246.8314971923828, 286.824332521639, 240.477725133497, 289, 73.08302307128906, 73.7707366943359, 72.5946578979492, 12, 109.64205932617188, 109.64205850507801, 109.642058505078, 12, 108.03131103515625, 108.031314109486, 108.031314109486, 12, 60.95040512084961, 60.99337490090301, 60.477725133497, 12, 60.92485046386719, 60.99337490090301, 60.477725133497, 12, 52.76203536987305, 74.4, 33.6, 600, 232.7620391845703, 254.4, 213.6, 600, 2.5913333333333326, 4.0, 1.1, 600, 4.140484429065744, 5.1, 3.5, 289, 4.079035456561878, 4.10768964322829, 4.04288188430899, 12, 4.143759043724439, 4.95, 3.5, 289, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0583333333333345, 5.1, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.08973344107146, 5.05306942316757, 3.44332169983409, 289, 4.03109479481189, 4.05872774476342, 3.99460679080096, 12, 4.09305259100383, 4.90123048751791, 3.44803246154796, 289, 5.0493263311511205, 5.04932633115112, 5.04932633115112, 12, 5.052100778415091, 5.05306942316757, 5.05074467576162, 12, 4.994644807792425, 5.05306942316757, 4.7506431643611, 12, 2.74666142979002, 2.74666142979002, 2.74666142979002, 12, , , , , , , , , 324.46868896484375, 327.477, 321.78, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.418885341667, 8829.4196284, 8829.4181406, 60, 88.49031475569448, 88.49032714, 88.4903023433333, 60, 3804.46042991, 3804.4809194, 3804.4400098, 60, 38.074340498499986, 38.07468199, 38.0740001633333, 60, , , , , , , , , 324.4574279785156, 325.8, 322.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 135024.0239933444, 135056.42, 134956.42, 601, 0.5050000000000011, 0.6, 0.5, 1200, 37.79399871826172, 37.81, 37.78, 600, 37.79399871826172, 37.81, 37.78, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.0, -0.01, 600, 2.220549084858574, 2.41, 1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.416766452576, 8829.417542, 8829.415961, 601, 88.4902794408762, 88.4902923666667, 88.4902660166667, 601, 3804.45923545923, 3804.479669, 3804.438615, 601, 38.074320590987234, 38.07466115, 38.0739769166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0002500000000000004, 0.03, -0.03, 600, 0.06353333333333272, 0.08, 0.05, 600, 0.0007333333333333336, 0.04, -0.04, 600, 0.019166666666666655, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0049999999999961, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666669, 0.04, -0.03, 600, 0.11202, 0.1231, 0.1017, 60, , , , , , , , , , , , , , , , , 0.2074716666666666, 0.228, 0.1884, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579772413793105, 2.5584, 2.55775, 58, 31.806553448275864, 31.8086, 31.8051, 58, 1438.6299310344823, 1438.654, 1438.616, 58, -1.325944827586207, -1.321, -1.3287, 58
2018-09-14 13:52:00, 4381.83, 4383.12, 4380.6, 4, 4389.7925000000005, 4391.07, 4388.56, 4, 7.9625, 7.97, 7.95, 4, 12.863991666666685, 12.868, 12.859, 120, 1496.882408333334, 1496.94, 1496.818, 120, 1010.0778333333343, 1010.08, 1010.07, 60, 3.1666666666666665, 4.0, 2.0, 60, 0.10249999999999995, 0.12, 0.09, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.151599999999998, -6.15, -6.16, 50, -5.893333333333335, -5.8, -5.9, 30, 94.17999999999996, 94.3, 94.0, 30, 1148.0, 1148.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.832881447927922, -6.82391540000572, -6.85082284409583, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.1338417490421456, 0.134389, 0.133418, 522, 5.1371609195402375, 5.158, 5.137, 522, -26.426724137930883, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 19478.5, 20000.0, 18957.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9792000910751, 1012.98087158712, 1012.97084278211, 12, 1013.0, 1013.0, 1013.0, 60, 96.73333333333333, 96.8, 96.6, 12, -6.4098333333333395, -6.39, -6.42, 60, -6.400000000000003, -6.4, -6.4, 29, 96.72413793103455, 96.8, 96.6, 29, , , , , 27.73407745361328, 36.9, 19.3, 601, 207.7340850830078, 216.9, 199.3, 601, 4.470549084858563, 5.4, 3.4, 601, 27.7742977142334, 36.9, 19.3, 288, 207.7742919921875, 216.9, 199.3, 288, 33.27558517456055, 33.6357650756836, 32.8022956848145, 12, 70.5, 70.5, 70.5, 12, 68.14999389648438, 68.9, 67.69999999999999, 12, 20.341632843017578, 21.80000000000001, 19.30000000000001, 12, 20.341632843017578, 21.80000000000001, 19.30000000000001, 12, 66.52605438232422, 75.8925582118576, 57.9516566949566, 288, 246.52606201171875, 255.892558211858, 237.951656694957, 288, 72.13067626953125, 72.4989929199219, 71.6203918457031, 12, 109.64205932617188, 109.64205850507801, 109.642058505078, 12, 107.28840637207031, 108.031314109486, 106.82433252163901, 12, 59.004154205322266, 60.477725133497, 57.951656694956995, 12, 59.004154205322266, 60.477725133497, 57.951656694956995, 12, 49.557655334472656, 93.7, 22.3, 600, 229.55764770507812, 273.7, 202.3, 600, 2.125333333333333, 3.7, 0.4, 600, 4.465624999999999, 5.4, 3.4, 288, 4.1265523476685875, 4.17169550173012, 4.10630849220106, 12, 4.4547537878787855, 5.33, 3.47, 288, 5.176666666666667, 5.33, 5.1, 12, 5.2, 5.4, 5.1, 12, 5.2, 5.4, 5.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.415235383484426, 5.35050644124485, 3.35134504199389, 288, 4.0779629350832645, 4.12607576188057, 4.05626852530756, 12, 4.404387950477315, 5.28082562259104, 3.42221469750692, 288, 5.126492761631093, 5.28082562259104, 5.04932633115112, 12, 5.152215095859996, 5.35050644124485, 5.05306942316757, 12, 5.152215095859996, 5.35050644124485, 5.05306942316757, 12, 2.74666142979002, 2.74666142979002, 2.74666142979002, 12, 1.589, 1.589, 1.589, 1, , , , , 323.32958984375, 327.027, 319.134, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 38.400001525878906, 38.4, 38.4, 539, 8829.420366995, 8829.4210825, 8829.419651, 60, 88.49033944991669, 88.490351375, 88.4903275166667, 60, 3804.418662268333, 3804.4393313, 3804.3976791, 60, 38.07364437113889, 38.073988855, 38.0732946516667, 60, , , , , , , , , 323.2984924316406, 325.56, 321.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 135124.08277128544, 135156.32, 135056.52, 599, 0.5, 0.5, 0.5, 1198, 37.76505661010742, 37.8, 37.73, 599, 37.76505661010742, 37.8, 37.73, 599, 0.0, 0.0, 0.0, 599, -0.009398998330550832, -0.0, -0.02, 599, 1.8908180300500836, 1.99, 1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.418296898166, 8829.419041, 8829.417544, 599, 88.49030494830271, 88.49031735, 88.4902924, 599, 3804.415961323871, 3804.438543, 3804.393434, 599, 38.07359935539791, 38.0739757166667, 38.0732239, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00035058430717863103, 0.03, -0.03, 599, 0.10686143572620933, 0.12, 0.08, 599, 0.000567612687813022, 0.04, -0.04, 599, -0.008514190317195297, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 8.347245409014995e-05, 0.04, -0.03, 599, 0.11124833333333335, 0.1222, 0.1026, 60, , , , , , , , , , , , , , , , , 0.2060366666666667, 0.2262, 0.1901, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557917719298245, 2.55841, 2.55764, 57, 31.807243859649134, 31.8084, 31.8062, 57, 1438.6241228070178, 1438.655, 1438.607, 57, -1.3273421052631582, -1.3209, -1.3311, 57
2018-09-14 13:53:00, 4384.063333333333, 4387.07, 4382.01, 6, 4392.038333333334, 4395.04, 4389.97, 6, 7.975000000000001, 7.98, 7.96, 6, 12.866441666666656, 12.871, 12.861, 120, 1496.9218250000006, 1496.946, 1496.879, 120, 1010.0378333333317, 1010.07, 1010.02, 60, 4.0, 4.0, 4.0, 60, 0.0883333333333333, 0.09, 0.07, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.149000000000005, -6.13, -6.16, 50, -5.900000000000003, -5.9, -5.9, 30, 94.06666666666665, 94.6, 93.8, 30, 1197.0, 1213.0, 1181.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.846365184485767, -6.81048025430584, -6.89127725758033, 12, -0.819666666666667, -0.81, -0.84, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.1346049057692307, 0.13491, 0.134233, 520, 5.137040384615393, 5.158, 5.137, 520, -26.437865384615233, -26.24, -27.07, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9390853085209, 1012.97084289952, 1012.92069932714, 12, 1013.0, 1013.0, 1013.0, 60, 96.63333333333334, 96.9, 96.3, 12, -6.4098333333333395, -6.39, -6.42, 60, -6.400000000000003, -6.4, -6.4, 30, 96.65000000000003, 96.9, 96.3, 30, , , , , 27.758590698242188, 31.6, 21.1, 599, 207.7585906982422, 211.6, 201.1, 599, 5.13439065108514, 5.7, 4.1, 599, 27.729618072509766, 31.6, 21.1, 289, 207.7296142578125, 211.6, 201.1, 289, 32.118141174316406, 32.6773948669434, 31.8085994720459, 12, 70.5, 70.5, 70.5, 12, 65.22763061523438, 67.69999999999999, 36.900000000000006, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 66.43878936767578, 70.3576275006665, 59.7327457187039, 289, 246.43878173828125, 250.357627500666, 239.732745718704, 289, 70.94147491455078, 71.5307540893555, 70.6273040771484, 12, 109.64205932617188, 109.64205850507801, 109.64205850507801, 12, 104.34220123291016, 106.82433252163901, 75.89255821185799, 12, 57.951656341552734, 57.951656694956995, 57.951656694956995, 12, 57.951656341552734, 57.951656694956995, 57.951656694956995, 12, 52.10615158081055, 66.7, 18.5, 600, 232.1061553955078, 246.7, 198.5, 600, 2.529333333333332, 4.4, 1.1, 600, 5.134256055363324, 5.7, 4.1, 289, 4.271157873868126, 4.34513672551058, 4.18656509695293, 12, 5.141101641414139, 5.63, 4.27, 288, 5.568333333333334, 5.63, 5.33, 12, 5.658333333333335, 5.7, 5.4, 12, 5.658333333333335, 5.7, 5.4, 12, 2.9333333333333336, 3.1, 2.8, 12, 5.082306846330348, 5.65088877520459, 4.04809246504987, 289, 4.222622648058261, 4.29504334538273, 4.13735428983526, 12, 5.089079599581413, 5.57990665301882, 4.21710615817042, 288, 5.517177322250486, 5.57990665301882, 5.28082562259104, 12, 5.606821756233171, 5.65088877520459, 5.35050644124485, 12, 5.606821756233171, 5.65088877520459, 5.35050644124485, 12, 2.895022505495815, 3.04338358120161, 2.74666142979002, 12, , , , , , , , , 322.92779541015625, 327.445, 319.022, 60, , , , , 135224.5, 135256.0, 135157.0, 60, 38.400001525878906, 38.4, 38.4, 542, 8829.421835424999, 8829.4225616, 8829.4211079, 60, 88.49036392375, 88.4903760266667, 88.4903517983333, 60, 3804.3755922049995, 3804.3969577, 3804.3544763, 60, 38.07292653675001, 38.0732826283333, 38.072574605, 60, , , , , , , , , 322.801513671875, 324.94, 320.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 135224.0314143095, 135256.43, 135156.42, 601, 0.5, 0.5, 0.5, 1202, 37.756874084472656, 37.78, 37.73, 601, 37.756874084472656, 37.78, 37.73, 601, 0.0, 0.0, 0.0, 601, 0.006655574043261163, 0.01, -0.01, 601, 1.9589333333333245, 2.12, 1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.419812246668, 8829.420554, 8829.419044, 600, 88.49033020411109, 88.4903425666667, 88.4903174, 600, 3804.37129677, 3804.393417, 3804.348361, 600, 38.07285494616667, 38.0732236166667, 38.0724726833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00043261231281197996, 0.04, -0.04, 601, 0.11941763727121414, 0.12, 0.11, 601, 0.0001331114808652247, 0.04, -0.04, 601, -0.02329450915141432, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956741, 0.05, -0.04, 601, 0.11431666666666665, 0.1228, 0.1066, 60, , , , , , , , , , , , , , , , , 0.21171833333333334, 0.2274, 0.1974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557773793103448, 2.55834, 2.55745, 58, 31.807146551724124, 31.809, 31.8056, 58, 1438.6156896551727, 1438.65, 1438.597, 58, -1.3291034482758624, -1.3219, -1.333, 58
2018-09-14 13:54:00, 4472.535, 4566.93, 4378.14, 2, 4480.504999999999, 4574.9, 4386.11, 2, 7.97, 7.97, 7.97, 2, 12.872066666666667, 12.88, 12.866, 120, 1497.039033333333, 1497.289, 1496.93, 120, 1010.0486666666678, 1010.06, 1010.01, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.1408, -6.12, -6.18, 50, -5.900000000000003, -5.9, -5.9, 30, 94.69333333333331, 94.8, 94.6, 30, 1164.5, 1181.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.882286360033926, -6.86429519116257, -6.90478702604855, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.4350000000000003, -1.43, -1.44, 60, 0.1350367030651341, 0.13535, 0.134759, 522, 5.1372011494252945, 5.158, 5.137, 522, -26.437950191570728, -25.83, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9491141208242, 1012.96081427403, 1012.9206993756, 12, 1013.0, 1013.0, 1013.0, 60, 96.36666666666667, 96.5, 96.2, 12, -6.410166666666672, -6.39, -6.42, 60, -6.400000000000003, -6.4, -6.4, 30, 96.36333333333336, 96.5, 96.2, 30, , , , , 25.917797088623047, 37.8, 20.3, 601, 205.9178009033203, 217.8, 200.3, 601, 4.734775374376044, 5.2, 4.1, 601, 25.918073654174805, 37.4, 20.3, 289, 205.91807556152344, 217.4, 200.3, 289, 31.517913818359375, 31.8152103424072, 31.0519142150879, 12, 70.5, 70.5, 70.5, 12, 37.358333587646484, 37.400000000000006, 36.900000000000006, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.88333511352539, 20.30000000000001, 19.30000000000001, 12, 64.62594604492188, 76.2281027970314, 58.9559778826181, 289, 244.62594604492188, 256.228102797031, 238.955977882618, 289, 70.32575225830078, 70.6553421020508, 69.8316268920898, 12, 109.64205932617188, 109.64205850507801, 109.64205850507801, 12, 76.20014190673828, 76.228102797031, 75.89255821185799, 12, 57.951656341552734, 57.951656694956995, 57.951656694956995, 12, 58.62120819091797, 58.95597788261799, 57.951656694956995, 12, 45.91376495361328, 91.7, 16.7, 600, 225.9137725830078, 271.7, 196.7, 600, 2.202999999999999, 4.5, 0.5, 600, 4.733910034602073, 5.2, 4.1, 289, 4.382858543874158, 4.4336448598131, 4.34910034602079, 12, 4.730138408304503, 5.17, 4.13, 289, 5.630000000000002, 5.63, 5.63, 11, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.3, 3.1, 12, 4.6823764483349235, 5.15002494172737, 4.04812700516082, 289, 4.334184137361471, 4.38503685879709, 4.29916332799001, 12, 4.678588744758139, 5.11908606526872, 4.07866308236812, 289, 5.579906653018818, 5.57990665301882, 5.57990665301882, 11, 5.650888775204591, 5.65088877520459, 5.65088877520459, 12, 5.650888775204591, 5.65088877520459, 5.65088877520459, 12, 3.145958253559675, 3.25139965322792, 3.04338358120161, 12, , , , , , , , , 320.7660217285156, 324.771, 316.025, 60, , , , , 135324.5, 135356.0, 135257.0, 60, 38.400001525878906, 38.4, 38.4, 539, 8829.423282873335, 8829.4239723, 8829.4225861, 60, 88.49038804788886, 88.4903995383333, 88.490376435, 60, 3804.331925156666, 3804.353752, 3804.3100701, 60, 38.07219875261111, 38.0725625333333, 38.0718345016667, 60, , , , , , , , , 320.9711608886719, 322.61, 318.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 135324.1466666667, 135356.43, 135256.53, 600, 0.5, 0.5, 0.5, 1200, 37.79301452636719, 37.84, 37.75, 600, 37.79301452636719, 37.84, 37.75, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, 0.0, 600, 2.0919800332778613, 2.2, 2.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.421242866889, 8829.421944, 8829.420556, 601, 88.49035404778142, 88.4903657333333, 88.4903426, 601, 3804.3252434109822, 3804.348283, 3804.302464, 601, 38.07208739018306, 38.0724713833333, 38.0717077333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7898166666666739, 0.79, 0.78, 600, 0.00038333333333333334, 0.04, -0.03, 600, 0.11984999999999947, 0.12, 0.11, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.03633333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.11161333333333334, 0.12, 0.1024, 60, , , , , , , , , , , , , , , , , 0.20672833333333335, 0.2223, 0.1897, 60, -0.04283333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558098823529412, 2.5586, 2.55752, 51, 31.807970588235293, 31.81, 31.8068, 51, 1438.6329607843131, 1438.664, 1438.599, 51, -1.3257117647058823, -1.3192, -1.3328, 51
2018-09-14 13:55:00, 4379.701666666667, 4382.03, 4372.59, 6, 4387.666666666667, 4390.0, 4380.55, 6, 7.965, 7.97, 7.96, 6, 12.902824999999991, 12.917, 12.876, 120, 1497.230891666666, 1497.284, 1497.053, 120, 1010.0559999999989, 1010.06, 1010.05, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.130999999999999, -6.12, -6.15, 50, -5.900000000000003, -5.9, -5.9, 30, 94.04999999999994, 94.6, 93.6, 30, 1197.0, 1246.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.858681713218096, -6.85082284409583, -6.86429519116257, 12, -0.8158333333333337, -0.81, -0.82, 60, -1.4341666666666675, -1.43, -1.44, 60, 0.13528373076923067, 0.135425, 0.135129, 520, 5.1371615384615446, 5.158, 5.137, 520, -26.470192307692162, -26.24, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 18026.0, 18625.0, 17427.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9566357515174, 1012.96081442697, 1012.9507856229, 12, 1013.0, 1013.0, 1013.0, 60, 96.54166666666667, 96.6, 96.5, 12, -6.414500000000003, -6.41, -6.42, 60, -6.400000000000003, -6.4, -6.4, 30, 96.53999999999996, 96.6, 96.5, 30, , , , , 24.983469009399414, 27.7, 22.3, 599, 204.9834747314453, 207.7, 202.3, 599, 5.639065108514189, 6.8, 4.6, 599, 24.995830535888672, 27.7, 22.3, 288, 204.99583435058594, 207.7, 202.3, 288, 30.649398803710938, 31.0004291534424, 30.1886596679688, 11, 70.20911407470703, 70.5, 68.9, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 63.650428771972656, 66.3599537302186, 60.9242688617603, 288, 243.6504364013672, 246.359953730219, 240.92426886176, 288, 69.4338607788086, 69.7905807495117, 68.9636154174805, 11, 109.34921264648438, 109.64205850507801, 108.031314109486, 11, 76.22810363769531, 76.228102797031, 76.228102797031, 11, 57.951656341552734, 57.951656694956995, 57.951656694956995, 11, 58.95597457885742, 58.95597788261799, 58.95597788261799, 11, 48.896724700927734, 84.6, 8.3, 600, 228.896728515625, 264.6, 188.3, 600, 2.7866666666666657, 4.4, 0.4, 600, 5.635763888888885, 6.8, 4.7, 288, 4.492100536583055, 4.55064124783361, 4.44056865464633, 11, 5.613403586033346, 6.66, 4.78, 289, 5.9049999999999985, 6.63, 5.63, 12, 5.990909090909091, 6.8, 5.7, 11, 5.990909090909091, 6.8, 5.7, 11, 3.39090909090909, 3.4, 3.3, 11, 5.583152032771452, 6.74318846719626, 4.64705596251084, 288, 4.442001322885174, 4.50067484624117, 4.39200237065356, 11, 5.560838132282964, 6.60642512314108, 4.72689532651885, 289, 5.8536161667596796, 6.57760049803666, 5.57990665301882, 12, 5.940155240820999, 6.74318846719626, 5.65088877520459, 11, 5.940155240820999, 6.74318846719626, 5.65088877520459, 11, 3.3409739108274876, 3.3498523959605, 3.25218905949736, 11, , , , , , , , , 320.5714111328125, 324.559, 315.166, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 38.400001525878906, 38.4, 38.4, 539, 8829.424705846666, 8829.4254265, 8829.4239965, 60, 88.49041176411107, 88.490423775, 88.4903999416667, 60, 3804.2871612549993, 3804.3093492, 3804.2645826, 60, 38.07145268758332, 38.0718224866667, 38.0710763766667, 60, , , , , , , , , 320.5926818847656, 322.61, 318.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 135424.1466666667, 135456.43, 135356.53, 600, 0.5, 0.5, 0.5, 1202, 37.80569076538086, 37.83, 37.79, 601, 37.80568313598633, 37.83, 37.79, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666597, -0.0, -0.01, 600, 2.002750000000002, 2.19, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.422640743333, 8829.423357, 8829.421946, 600, 88.49037734572224, 88.4903892833333, 88.4903657666667, 600, 3804.280460328334, 3804.30239, 3804.259084, 600, 38.07134100547224, 38.0717065, 38.0709847333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.788400000000006, 0.79, 0.78, 600, 0.00018333333333333306, 0.03, -0.04, 600, 0.11989999999999952, 0.12, 0.11, 600, 4.999999999999974e-05, 0.03, -0.04, 600, -0.03777038269550753, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.0005833333333333328, 0.04, -0.04, 600, 0.11285999999999999, 0.1209, 0.1034, 60, , , , , , , , , , , , , , , , , 0.2090133333333333, 0.2238, 0.1915, 60, -0.053166666666666605, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579395384615378, 2.55831, 2.55759, 65, 31.80827692307691, 31.8094, 31.8069, 65, 1438.6222923076919, 1438.645, 1438.599, 65, -1.3280307692307693, -1.3232, -1.333, 65
2018-09-14 13:56:00, 4380.903333333334, 4391.73, 4373.32, 6, 4388.873333333334, 4399.7, 4381.29, 6, 7.97, 7.97, 7.97, 6, 12.92959999999999, 12.938, 12.917, 120, 1497.1754250000008, 1497.275, 1497.1, 120, 1010.0364999999996, 1010.06, 1010.03, 60, 3.6666666666666665, 4.0, 0.0, 60, 0.07083333333333329, 0.08, 0.07, 60, -6.466666666666666, -6.4, -6.5, 12, -6.175199999999998, -6.13, -6.21, 50, -5.97, -5.9, -6.0, 30, 94.28666666666665, 94.7, 93.8, 30, 1164.5, 1181.0, 1148.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.949808503721802, -6.86429519116257, -7.01788134688633, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.433333333333334, -1.43, -1.44, 60, 0.13520315738963534, 0.13535, 0.133066, 521, 5.137080614203463, 5.158, 5.137, 521, -26.435355086372212, -22.51, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9377472796433, 1012.96081443552, 1012.93129942496, 12, 1013.0, 1013.0, 1013.0, 60, 96.3583333333333, 96.5, 96.1, 12, -6.43383333333333, -6.42, -6.45, 60, -6.463333333333333, -6.4, -6.5, 30, 96.35666666666664, 96.6, 96.1, 30, , , , , 24.129898071289062, 28.4, 20.8, 601, 204.12989807128906, 208.4, 200.8, 601, 5.928286189683868, 6.6, 5.3, 601, 24.12832260131836, 28.4, 20.8, 289, 204.12832641601562, 208.4, 200.8, 289, 29.482580184936523, 30.1083221435547, 28.8600177764893, 12, 68.9000015258789, 68.9, 68.9, 12, 30.522367477416992, 37.400000000000006, 29.0, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 20.833330154418945, 21.6, 20.30000000000001, 12, 62.758575439453125, 67.0925497886295, 59.412146658847, 289, 242.75857543945312, 247.09254978863, 239.412146658847, 289, 68.2288589477539, 68.8736801147461, 67.5932998657227, 12, 108.03131103515625, 108.031314109486, 108.031314109486, 12, 69.01555633544922, 76.228102797031, 67.7300181545619, 12, 57.951656341552734, 57.951656694956995, 57.951656694956995, 12, 59.55392837524414, 60.1796237996331, 58.95597788261799, 12, 45.83284378051758, 61.0, 20.6, 600, 225.8328399658203, 241.0, 200.6, 600, 3.091333333333331, 4.6, 0.9, 600, 5.930795847750861, 6.6, 5.3, 289, 4.642695674412443, 4.70897125043296, 4.56682842287694, 12, 5.948898358585854, 6.6, 5.37272727272727, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.878409060020934, 6.54821714141956, 5.24500798657094, 289, 4.59247574171519, 4.65946020716727, 4.51534554066641, 12, 5.8965154838867315, 6.54722929420245, 5.32068417743104, 288, 6.60642512314108, 6.60642512314108, 6.60642512314108, 12, 6.743188467196261, 6.74318846719626, 6.74318846719626, 12, 6.743188467196261, 6.74318846719626, 6.74318846719626, 12, 3.3498523959605, 3.3498523959605, 3.3498523959605, 12, , , , , , , , , 320.0539245605469, 324.516, 316.466, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.426153541668, 8829.426865, 8829.4254505, 60, 88.49043589236115, 88.49044775, 88.490424175, 60, 3804.241538921667, 3804.2637981, 3804.2183273, 60, 38.07069231536112, 38.0710633016667, 38.070305455, 60, , , , , , , , , 320.2412414550781, 322.21, 317.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 135524.09277128548, 135556.33, 135456.53, 599, 0.5066777963272128, 0.6, 0.5, 1198, 37.80058670043945, 37.83, 37.75, 599, 37.800601959228516, 37.83, 37.75, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, -0.0, 600, 1.8369782971619342, 2.16, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.423988899829, 8829.42462, 8829.423359, 599, 88.4903998149972, 88.4904103333333, 88.4903893166667, 599, 3804.2402886677805, 3804.259005, 3804.219366, 599, 38.07067147779632, 38.0709834166667, 38.0703227666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.149916527545899, 1.2, 1.1, 1198, 0.788900000000008, 0.79, 0.78, 600, 0.0008166666666666665, 0.05, -0.04, 600, 0.12001666666666617, 0.13, 0.12, 600, -8.333333333333334e-05, 0.04, -0.04, 600, 0.02921535893155257, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.0004999999999999995, 0.04, -0.04, 600, 0.11169666666666668, 0.1187, 0.1037, 60, , , , , , , , , , , , , , , , , 0.20686333333333337, 0.2198, 0.192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558168070175439, 2.5586, 2.55792, 57, 31.808673684210525, 31.8101, 31.8069, 57, 1438.6350000000002, 1438.66, 1438.62, 57, -1.3254964912280698, -1.3203, -1.3286, 57
2018-09-14 13:57:00, 4378.9925, 4380.81, 4375.17, 4, 4386.97, 4388.79, 4383.15, 4, 7.9775, 7.98, 7.97, 4, 12.93788333333335, 12.942, 12.931, 120, 1497.264475, 1497.359, 1497.168, 120, 1010.0368333333336, 1010.06, 1010.03, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -6.5, -6.5, -6.5, 12, -6.221000000000001, -6.21, -6.25, 50, -6.0, -6.0, -6.0, 29, 94.23793103448278, 94.5, 94.0, 29, 1213.5, 1246.0, 1181.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.988629100880966, -6.97738544868338, -7.01788134688633, 12, -0.8090000000000004, -0.79, -0.81, 60, -1.432500000000001, -1.43, -1.44, 60, 0.13521283109404997, 0.13565, 0.134497, 521, 5.137040307101736, 5.158, 5.137, 521, -26.476257197696594, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 18870.0, 20000.0, 17740.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9371496095617, 1012.95135698062, 1012.9312994794, 12, 1013.0, 1013.0, 1013.0, 60, 96.31666666666666, 96.4, 96.1, 12, -6.463166666666675, -6.45, -6.48, 60, -6.5, -6.5, -6.5, 30, 96.3066666666667, 96.4, 96.1, 30, , , , , 23.529380798339844, 28.1, 16.2, 600, 203.5293731689453, 208.1, 196.2, 600, 5.48, 6.0, 4.8, 600, 23.52279281616211, 28.1, 16.2, 288, 203.52279663085938, 208.1, 196.2, 288, 28.271564483642578, 28.7681064605713, 27.9259967803955, 12, 68.9000015258789, 68.9, 68.9, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 16.9748592376709, 19.30000000000001, 16.2, 12, 17.316242218017578, 20.80000000000001, 16.2, 12, 62.16510009765625, 66.805302354465, 54.7743423046916, 288, 242.16510009765625, 246.805302354465, 234.774342304692, 288, 67.00604248046875, 67.5133514404297, 66.6535034179688, 12, 108.03131103515625, 108.031314109486, 108.031314109486, 12, 67.0925521850586, 67.0925497886295, 67.0925497886295, 12, 55.56851577758789, 57.951656694956995, 54.774342304692, 12, 55.899723052978516, 59.412146658847, 54.7743423046916, 12, 46.66144561767578, 72.0, 14.8, 600, 226.6614532470703, 252.0, 194.8, 600, 2.9858333333333347, 4.1, 1.0, 600, 5.480555555555558, 6.0, 4.8, 288, 4.779384908289785, 4.83254766031194, 4.71902946273828, 12, 5.480610254797106, 5.95, 4.94, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.791666666666665, 6.8, 6.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.428059535422512, 5.95095864686217, 4.74813963386245, 288, 4.729680460357973, 4.78302689612816, 4.66955766687118, 12, 5.428103391619959, 5.89899904410809, 4.88754429046129, 289, 6.60642512314108, 6.60642512314108, 6.60642512314108, 12, 6.743188467196261, 6.74318846719626, 6.74318846719626, 12, 6.726940856714869, 6.74318846719626, 6.54821714141956, 12, 3.3498523959605, 3.3498523959605, 3.3498523959605, 12, , , , , 1.5, 1.5, 1.5, 1, 319.64630126953125, 324.379, 316.188, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.42757138833, 8829.4282481, 8829.4268898, 60, 88.49045952313888, 88.4904708016667, 88.4904481633333, 60, 3804.194760485, 3804.217547, 3804.1718983, 60, 38.06991267474999, 38.07029245, 38.0695316383333, 60, , , , , , , , , 319.097900390625, 321.23, 317.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 135623.98, 135656.33, 135556.43, 600, 0.5, 0.5, 0.5, 1200, 37.781883239746094, 37.82, 37.75, 600, 37.781883239746094, 37.82, 37.75, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, 1.222616666666666, 1.42, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.42529507667, 8829.426005, 8829.424614, 600, 88.4904215846111, 88.4904334166667, 88.4904102333333, 600, 3804.196346950004, 3804.219352, 3804.172722, 600, 38.06993911583331, 38.0703225333333, 38.0695453666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7899666666666745, 0.79, 0.78, 600, 0.0005666666666666666, 0.03, -0.04, 600, 0.12001666666666617, 0.13, 0.12, 600, -0.0004, 0.03, -0.04, 600, 0.013833333333333343, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999985, 0.04, -0.04, 600, 0.11132, 0.1204, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20616000000000007, 0.2229, 0.1885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580606896551723, 2.55841, 2.55764, 58, 31.809829310344817, 31.8123, 31.8084, 58, 1438.624827586207, 1438.645, 1438.599, 58, -1.327936206896552, -1.3236, -1.3337, 58
2018-09-14 13:58:00, 4377.6320000000005, 4380.52, 4374.49, 5, 4385.602, 4388.49, 4382.46, 5, 7.970000000000001, 7.97, 7.97, 5, 12.945550000000008, 12.952, 12.94, 120, 1497.2304916666676, 1497.292, 1497.118, 120, 1010.0433333333342, 1010.05, 1010.04, 60, 0.0, 0.0, 0.0, 60, 0.06833333333333336, 0.08, 0.06, 60, -6.5, -6.5, -6.5, 12, -6.235800000000007, -6.22, -6.25, 50, -6.0, -6.0, -6.0, 30, 94.62999999999997, 94.9, 94.5, 30, 1262.5, 1279.0, 1246.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.952707537414343, -6.92356530184799, -6.97738544868338, 12, -0.8019999999999997, -0.79, -0.81, 60, -1.4321666666666677, -1.43, -1.44, 60, 0.134387174329502, 0.135074, 0.133698, 522, 5.13712068965518, 5.158, 5.137, 522, -26.495862068965376, -26.24, -26.66, 522, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 17879.5, 18981.0, 16778.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9446712413674, 1012.95135706906, 1012.94132829292, 12, 1013.0, 1013.0, 1013.0, 60, 96.58333333333333, 96.8, 96.4, 12, -6.475333333333338, -6.47, -6.48, 60, -6.5, -6.5, -6.5, 30, 96.58666666666666, 96.8, 96.4, 30, , , , , 26.22243309020996, 34.8, 16.4, 601, 206.22242736816406, 214.8, 196.4, 601, 4.994509151414322, 5.5, 4.3, 601, 26.20984649658203, 34.8, 16.4, 288, 206.2098388671875, 214.8, 196.4, 288, 27.75466537475586, 27.8586406707764, 27.5749168395996, 12, 68.9000015258789, 68.9, 68.9, 12, 33.20084762573242, 34.8, 28.4, 12, 16.19999885559082, 16.2, 16.2, 12, 16.19999885559082, 16.2, 16.19999999999999, 12, 64.90201568603516, 73.579721515135, 54.9775748840978, 288, 244.90200805664062, 253.579721515135, 234.977574884098, 288, 66.48004150390625, 66.5911636352539, 66.2803192138672, 12, 108.03131103515625, 108.031314109486, 108.031314109486, 12, 71.8908920288086, 73.57972151513499, 67.0925497886295, 12, 54.77434158325195, 54.774342304692, 54.774342304692, 12, 54.77434158325195, 54.774342304692, 54.7743423046916, 12, 47.122947692871094, 66.0, 18.8, 600, 227.12295532226562, 246.0, 198.8, 600, 2.724833333333336, 4.1, 1.4, 600, 4.997916666666675, 5.5, 4.3, 288, 4.875194924023629, 4.90488565488565, 4.84246100519929, 12, 4.999441287878795, 5.43, 4.43, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.216666666666666, 6.6, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.9469294994164486, 5.44835414502241, 4.24772903075202, 288, 4.825494177342826, 4.85529997404522, 4.79245910667901, 12, 4.9484116678955505, 5.37623471884083, 4.37994841219872, 288, 6.60642512314108, 6.60642512314108, 6.60642512314108, 12, 6.743188467196261, 6.74318846719626, 6.74318846719626, 12, 6.141039469903114, 6.54821714141956, 5.95095864686217, 12, 3.3498523959605, 3.3498523959605, 3.3498523959605, 12, , , , , , , , , 318.9584045410156, 323.887, 313.937, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.42894280667, 8829.4295952, 8829.4282708, 60, 88.4904823801111, 88.4904932533333, 88.49047118, 60, 3804.1481889316665, 3804.1711218, 3804.1252918, 60, 38.06913648219442, 38.0695186966667, 38.0687548633333, 60, , , , , , , , , 318.1632385253906, 321.2, 315.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 135723.98056666664, 135756.33, 135656.43, 600, 0.5, 0.5, 0.5, 1200, 37.8116340637207, 37.88, 37.78, 600, 37.8116340637207, 37.88, 37.78, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 1.2693499999999962, 1.4, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.426669445007, 8829.427327, 8829.426007, 600, 88.49044449075, 88.49045545, 88.49043345, 600, 3804.1495209383365, 3804.172645, 3804.125902, 600, 38.06915868230554, 38.0695440833333, 38.0687650333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.789850000000008, 0.79, 0.78, 600, -0.00021666666666666658, 0.04, -0.03, 600, 0.12006666666666613, 0.13, 0.11, 600, -1.666666666666678e-05, 0.04, -0.03, 600, 0.060666666666666626, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.04, -0.05, 600, 0.11084833333333337, 0.1198, 0.1021, 60, , , , , , , , , , , , , , , , , 0.20528333333333337, 0.2219, 0.1891, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557695172413793, 2.55795, 2.55748, 58, 31.808600000000002, 31.8101, 31.8074, 58, 1438.6063103448273, 1438.623, 1438.592, 58, -1.3314655172413794, -1.3279, -1.3345, 58
2018-09-14 13:59:00, 4380.3775000000005, 4383.6, 4378.28, 4, 4388.3425, 4391.57, 4386.24, 4, 7.965, 7.97, 7.96, 4, 12.947116666666632, 12.95, 12.943, 120, 1497.1361583333337, 1497.235, 1497.101, 120, 1010.0256666666659, 1010.04, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.05750000000000002, 0.06, 0.03, 60, -6.5, -6.5, -6.5, 12, -6.247599999999998, -6.22, -6.28, 50, -6.0, -6.0, -6.0, 30, 94.57333333333332, 95.0, 94.0, 30, 1229.5, 1246.0, 1213.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.943726136406641, -6.93700172794564, -6.95045054486764, 12, -0.7909999999999993, -0.79, -0.81, 60, -1.4310000000000012, -1.41, -1.44, 60, 0.13291591136801534, 0.133737, 0.132057, 519, 5.137242774566481, 5.158, 5.137, 519, -26.530635838150154, -24.17, -27.07, 519, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9166666666666, 1010.0, 1009.0, 60, 1012.9262853313426, 1012.94132840768, 1012.86109863034, 12, 1012.9166666666666, 1013.0, 1012.0, 60, 96.65000000000002, 96.7, 96.6, 12, -6.484000000000001, -6.48, -6.5, 60, -6.5, -6.5, -6.5, 30, 96.64999999999993, 96.7, 96.6, 30, , , , , 22.692975997924805, 27.9, 15.6, 598, 202.69297790527344, 207.9, 195.6, 598, 5.391806020066904, 6.3, 4.4, 598, 22.699481964111328, 27.7, 15.6, 289, 202.69947814941406, 207.7, 195.6, 289, 27.006534576416016, 27.5037708282471, 26.4806709289551, 11, 68.9000015258789, 68.9, 68.9, 11, 34.79999923706055, 34.8, 34.8, 11, 15.76363468170166, 16.2, 15.6, 11, 15.781816482543945, 16.4, 15.6, 11, 61.33917236328125, 66.4402473552769, 54.1733885737638, 289, 241.33917236328125, 246.440247355277, 234.173388573764, 289, 65.69877624511719, 66.2011032104492, 65.1626586914062, 11, 108.03131103515625, 108.031314109486, 108.031314109486, 11, 73.57971954345703, 73.57972151513499, 73.57972151513499, 11, 54.337284088134766, 54.774342304692, 54.17338857376399, 11, 54.35575866699219, 54.977574884098004, 54.17338857376399, 11, 45.325889587402344, 58.2, 29.9, 599, 225.32589721679688, 238.2, 209.9, 599, 3.4731218697829696, 4.8, 1.6, 599, 5.388581314878893, 6.3, 4.4, 289, 4.934788267158679, 4.99376299376299, 4.90578455143748, 11, 5.3773324944951195, 6.23, 4.44, 289, 6.6599999999999975, 6.66, 6.66, 11, 6.799999999999998, 6.8, 6.8, 11, 6.1, 6.3, 5.9, 11, 3.399999999999999, 3.4, 3.4, 11, 5.336072185781807, 6.24696700246149, 4.3496309731292, 289, 4.885379641278379, 4.94420408196569, 4.85552708507014, 11, 5.324839007965587, 6.17644106693693, 4.38991578572434, 289, 6.60642512314108, 6.60642512314108, 6.60642512314108, 11, 6.743188467196261, 6.74318846719626, 6.74318846719626, 11, 6.048624429829723, 6.24696700246149, 5.84770497892031, 11, 3.350259481242334, 3.35134504199389, 3.3498523959605, 11, , , , , , , , , 318.0802307128906, 321.625, 313.557, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.430275146666, 8829.430938, 8829.4296167, 60, 88.4905045857778, 88.4905156333333, 88.4904936116667, 60, 3804.101919873333, 3804.124573, 3804.0789227, 60, 38.06836533122222, 38.0687428833333, 38.067982045, 60, , , , , , , , , 317.61175537109375, 320.34, 315.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 135823.98895000032, 135856.34, 135756.43, 600, 0.5, 0.5, 0.5, 1200, 37.81231689453125, 37.86, 37.78, 600, 37.81231689453125, 37.86, 37.78, 600, 0.0, 0.0, 0.0, 600, -0.007583333333333246, -0.0, -0.01, 600, 1.302983333333334, 1.48, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.428020763333, 8829.428705, 8829.427329, 600, 88.4904670127222, 88.4904784166667, 88.4904554833333, 600, 3804.1019140116655, 3804.125893, 3804.077377, 600, 38.06836523352783, 38.0687648833333, 38.0679562833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7899833333333413, 0.79, 0.78, 600, -0.00046666666666666634, 0.03, -0.04, 600, 0.07951666666666672, 0.11, 0.05, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.0013333333333333205, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333353, 0.05, -0.03, 600, 0.11082833333333335, 0.1184, 0.1031, 60, , , , , , , , , , , , , , , , , 0.2052583333333333, 0.2193, 0.1909, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578161403508766, 2.55821, 2.55751, 57, 31.80801403508772, 31.8098, 31.807, 57, 1438.6154736842104, 1438.639, 1438.594, 57, -1.3293842105263156, -1.3246, -1.334, 57
2018-09-14 14:00:00, 4381.14, 4384.72, 4375.81, 4, 4389.107499999999, 4392.69, 4383.78, 4, 7.9675, 7.97, 7.96, 4, 12.948825000000003, 12.953, 12.946, 120, 1497.1445416666659, 1497.157, 1497.117, 120, 1010.0263333333332, 1010.04, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -6.574999999999999, -6.5, -6.6, 12, -6.282199999999998, -6.27, -6.3, 50, -5.996666666666667, -5.9, -6.0, 30, 94.53999999999999, 95.1, 93.9, 30, 1246.0, 1246.0, 1246.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.0419903262952355, -6.95045054486764, -7.07699110429536, 12, -0.7891666666666662, -0.78, -0.79, 60, -1.4295000000000013, -1.41, -1.44, 60, 0.13108794433781198, 0.132157, 0.130009, 521, 5.137000000000008, 5.137, 5.137, 521, -26.50683301343556, -25.83, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1012.9266663018892, 1012.94189987774, 1012.85164129001, 12, 1012.9333333333333, 1013.0, 1012.0, 60, 96.47499999999998, 96.6, 96.4, 12, -6.51349999999999, -6.48, -6.53, 60, -6.57333333333333, -6.5, -6.6, 30, 96.47333333333337, 96.6, 96.4, 30, , , , , 25.587984085083008, 31.4, 20.1, 600, 205.58798217773438, 211.4, 200.1, 600, 5.5549999999999855, 6.5, 4.6, 600, 25.57100486755371, 31.4, 20.1, 288, 205.5709991455078, 211.4, 200.1, 288, 25.936866760253906, 26.3561534881592, 25.6350517272949, 12, 68.14999389648438, 68.9, 67.69999999999999, 12, 32.35822296142578, 34.8, 29.9, 12, 15.600000381469727, 15.6, 15.599999999999994, 12, 15.600000381469727, 15.6, 15.599999999999994, 12, 64.22010040283203, 70.1067932563263, 58.6868238677897, 288, 244.2200927734375, 250.106793256326, 238.68682386779, 288, 64.61595153808594, 65.0379104614258, 64.3267974853516, 12, 107.28840637207031, 108.031314109486, 106.82433252163901, 12, 71.06449890136719, 73.57972151513499, 68.6000406373457, 12, 54.17338943481445, 54.17338857376399, 54.17338857376399, 12, 54.17338943481445, 54.17338857376399, 54.1733885737638, 12, 46.72180938720703, 356.0, 2.0, 600, 226.7218017578125, 240.3, 172.0, 600, 3.185500000000002, 4.7, 0.7, 600, 5.5572916666666705, 6.5, 4.6, 288, 5.079734412953724, 5.14196675900277, 5.00640803602355, 12, 5.571928661616159, 6.42, 4.67, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.483333333333333, 6.5, 6.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.506958425329959, 6.4501213024681, 4.55058852375031, 288, 5.030409088150482, 5.09283907373035, 4.95705220404978, 12, 5.5215333209190245, 6.36779764232056, 4.62088761439552, 288, 6.60642512314108, 6.60642512314108, 6.60642512314108, 12, 6.743188467196261, 6.74318846719626, 6.74318846719626, 12, 6.433191777467549, 6.4501213024681, 6.24696700246149, 12, 3.35134504199389, 3.35134504199389, 3.35134504199389, 12, , , , , , , , , 316.31085205078125, 320.576, 312.224, 59, , , , , 135924.5, 135956.0, 135857.0, 60, 38.39610290527344, 38.4, 38.3, 539, 8829.431574618331, 8829.4321714, 8829.4309597, 60, 88.49052624363887, 88.49053619, 88.490515995, 60, 3804.055387275, 3804.078125, 3804.0332578, 60, 38.06758978791667, 38.06796875, 38.0672209633333, 60, , , , , , , , , 315.6178283691406, 317.16, 313.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 135923.9900000003, 135956.34, 135856.44, 600, 0.5820000000000127, 0.6, 0.5, 1200, 37.80413055419922, 37.84, 37.77, 600, 37.80413055419922, 37.84, 37.77, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, -0.0, -0.01, 600, 1.1197333333333326, 1.59, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.42939809001, 8829.430047, 8829.428704, 600, 88.49048996816668, 88.4905007833333, 88.4904784, 600, 3804.0522470250003, 3804.077295, 3804.028235, 600, 38.067537450416616, 38.0679549166667, 38.06713725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000242, 1.3, 1.1, 1200, 0.7897000000000073, 0.79, 0.78, 600, -0.00023333333333333368, 0.03, -0.04, 600, 0.039083333333332936, 0.05, 0.03, 600, -0.001450000000000001, 0.04, -0.03, 600, -0.004166666666666626, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0686666666666602, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333166e-05, 0.04, -0.04, 600, 0.10849830508474578, 0.1158, 0.0986, 59, , , , , , , , , , , , , , , , , 0.20094915254237292, 0.2144, 0.1826, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577953448275865, 2.5583, 2.55753, 58, 31.80847586206896, 31.8102, 31.8071, 58, 1438.612793103448, 1438.643, 1438.597, 58, -1.330081034482759, -1.3239, -1.3335, 58
2018-09-14 14:01:00, 4379.045, 4379.33, 4378.76, 2, 4387.01, 4387.29, 4386.73, 2, 7.965, 7.97, 7.96, 2, 12.945583333333321, 12.952, 12.942, 120, 1497.1448916666666, 1497.159, 1497.124, 120, 1010.0320000000012, 1010.05, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -6.599999999999999, -6.6, -6.6, 12, -6.265800000000004, -6.24, -6.28, 50, -6.0, -6.0, -6.0, 30, 95.01999999999997, 95.3, 94.8, 30, 1246.0, 1246.0, 1246.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.07699110429536, -7.07699110429536, -7.07699110429536, 12, -0.7840000000000003, -0.78, -0.79, 60, -1.424, -1.41, -1.43, 60, 0.12894049042145586, 0.130143, 0.127821, 522, 5.137321839080468, 5.158, 5.137, 522, -26.540076628352356, -26.24, -27.07, 522, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.85, 1010.0, 1009.0, 60, 1012.932706916145, 1012.95192867342, 1012.87169878787, 12, 1012.8333333333334, 1013.0, 1012.0, 60, 96.39999999999999, 96.4, 96.4, 12, -6.537000000000006, -6.53, -6.54, 60, -6.599999999999996, -6.6, -6.6, 30, 96.40000000000005, 96.4, 96.4, 30, , , , , 24.439680099487305, 32.4, 17.7, 601, 204.43968200683594, 212.4, 197.7, 601, 5.230282861896839, 5.9, 4.6, 601, 24.45531463623047, 32.4, 18.0, 289, 204.45530700683594, 212.4, 198.0, 289, 25.546016693115234, 25.6774520874023, 25.3159236907959, 12, 65.26478576660156, 67.69999999999999, 37.4, 12, 32.383331298828125, 32.4, 32.19999999999999, 12, 15.600000381469727, 15.6, 15.599999999999994, 12, 17.274978637695312, 20.1, 15.599999999999994, 12, 63.11105728149414, 71.0521513583452, 56.582591534661, 289, 243.11105346679688, 251.052151358345, 236.582591534661, 289, 64.21956634521484, 64.3534698486328, 63.9875068664551, 12, 104.3670883178711, 106.82433252163901, 76.228102797031, 12, 71.03472137451172, 71.05215135834499, 70.8430046703516, 12, 54.17338943481445, 54.17338857376399, 54.17338857376399, 12, 56.15446472167969, 58.68682386779, 54.1733885737638, 12, 45.11334228515625, 60.8, 27.0, 602, 225.11334228515625, 240.8, 207.0, 602, 2.6850498338870437, 4.8, 0.9, 602, 5.228373702422146, 5.9, 4.6, 289, 5.196055669058807, 5.25010387811636, 5.14677977839336, 12, 5.226363636363634, 5.82, 4.71, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.5, 6.5, 12, 3.399999999999999, 3.4, 3.4, 12, 5.1772812184394015, 5.84929156511198, 4.55124157861332, 289, 5.147132334430345, 5.20106118203651, 5.09878543009998, 12, 5.17526131758529, 5.76933295184776, 4.66008810950487, 289, 6.60642512314108, 6.60642512314108, 6.60642512314108, 12, 6.743188467196261, 6.74318846719626, 6.74318846719626, 12, 6.450121302468101, 6.4501213024681, 6.4501213024681, 12, 3.35134504199389, 3.35134504199389, 3.35134504199389, 12, , , , , , , , , 317.0923156738281, 320.978, 312.919, 60, , , , , 139820.57627118644, 140055.0, 135957.0, 59, 38.397037506103516, 38.4, 38.3, 540, 8829.432765118645, 8829.4333778, 8829.4321912, 59, 88.49054608531075, 88.4905562966667, 88.49053652, 59, 3804.0102743593206, 3804.0325367, 3803.9878594, 59, 38.06683790598869, 38.067208945, 38.0664643233333, 59, , , , , , , , , 316.1798095703125, 318.49, 314.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 139784.44332778733, 140056.44, 135956.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.811767578125, 37.84, 37.78, 600, 37.811767578125, 37.84, 37.78, 600, 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.01, -0.01, 600, 1.3202500000000048, 1.51, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.43070040667, 8829.431371, 8829.430049, 600, 88.49051167344449, 88.49052285, 88.4905008166667, 600, 3804.0042884233317, 3804.028157, 3803.980376, 600, 38.066738140388885, 38.06713595, 38.0663396, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7894666666666729, 0.79, 0.78, 600, -0.0011833333333333335, 0.04, -0.04, 600, 0.03496666666666641, 0.04, 0.03, 600, -6.66666666666666e-05, 0.04, -0.05, 600, 0.06299999999999999, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.03, 600, 0.10931166666666664, 0.1188, 0.1007, 60, , , , , , , , , , , , , , , , , 0.2024516666666667, 0.22, 0.1865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557924285714286, 2.55844, 2.55758, 56, 31.80880714285714, 31.8099, 31.8077, 56, 1438.6196785714278, 1438.651, 1438.598, 56, -1.3287232142857144, -1.3222, -1.3334, 56
2018-09-14 14:02:00, 4383.69, 4388.44, 4380.03, 5, 4391.668, 4396.42, 4388.01, 5, 7.978, 7.98, 7.97, 5, 12.942958333333317, 12.946, 12.94, 120, 1497.1340750000002, 1497.149, 1497.121, 120, 1010.0464999999998, 1010.06, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.035000000000000024, 0.09, 0.03, 60, -6.599999999999999, -6.6, -6.6, 12, -6.277000000000002, -6.25, -6.31, 50, -6.026666666666667, -6.0, -6.1, 30, 94.2933333333333, 94.9, 94.0, 30, 1229.5, 1246.0, 1213.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.059052418172688, -7.02321537625545, -7.07699110429536, 12, -0.7808333333333339, -0.78, -0.79, 60, -1.4156666666666653, -1.41, -1.43, 60, 0.1267182365384614, 0.127845, 0.125668, 520, 5.137161538461545, 5.158, 5.137, 520, -26.598403846153715, -26.24, -27.07, 520, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9166666666666, 1010.0, 1009.0, 60, 1012.9444071831076, 1012.9619574921, 1012.88172762741, 12, 1012.9166666666666, 1013.0, 1012.0, 60, 96.53333333333335, 96.8, 96.4, 12, -6.544000000000005, -6.54, -6.56, 60, -6.599999999999996, -6.6, -6.6, 30, 96.53666666666663, 96.8, 96.3, 30, , , , , 23.283618927001953, 29.9, 8.3, 599, 203.2836151123047, 209.9, 188.3, 599, 4.992988313856426, 5.6, 4.4, 599, 23.390926361083984, 44.7, 8.3, 288, 203.39093017578125, 224.7, 188.3, 288, 25.086729049682617, 25.2793426513672, 24.8616237640381, 12, 41.04999923706055, 44.69999999999999, 37.4, 12, 38.54999923706055, 44.69999999999999, 32.4, 12, 12.559134483337402, 15.6, 8.300000000000011, 12, 13.96021556854248, 18.0, 8.300000000000011, 12, 62.03593826293945, 83.5889648121202, 46.6886478378397, 288, 242.0359344482422, 263.58896481212, 226.68864783784, 288, 63.74913024902344, 63.9526405334473, 63.5291709899902, 12, 79.90853118896484, 83.58896481212003, 76.228102797031, 12, 77.320556640625, 83.58896481212003, 71.05215135834499, 12, 51.05561065673828, 54.17338857376399, 46.688647837839994, 12, 52.46211242675781, 56.58259153466099, 46.688647837839994, 12, 47.11822509765625, 70.7, 22.8, 599, 227.11822509765625, 250.7, 202.8, 599, 3.4176961602671105, 5.0, 1.1, 599, 4.994791666666669, 5.6, 4.4, 288, 5.289356830131218, 5.30810529961898, 5.25652474904813, 12, 4.991300505050502, 5.49090909090909, 4.4, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 5.966666666666666, 6.5, 5.9, 12, 3.833333333333334, 4.1, 3.4, 12, 4.943966372868294, 5.55075728059689, 4.3488550352204, 288, 5.239464454766034, 5.25700201354574, 5.20877519503857, 12, 4.940479975905244, 5.44010239937342, 4.34974104017938, 288, 6.60642512314108, 6.60642512314108, 6.60642512314108, 12, 6.743188467196261, 6.74318846719626, 6.74318846719626, 12, 5.899159663679874, 6.24753735808225, 5.84929156511198, 12, 3.7910336357512846, 4.04809246504987, 3.35134504199389, 12, 1.568, 1.568, 1.568, 1, , , , , 316.81195068359375, 320.225, 314.243, 60, , , , , 140123.37704918033, 140156.0, 140056.0, 61, 38.38743209838867, 38.4, 38.3, 541, 8829.434030486886, 8829.4346598, 8829.4333987, 61, 88.49056717478146, 88.4905776633333, 88.490556645, 61, 3803.964122522951, 3803.9870971, 3803.9412561, 61, 38.06606870871585, 38.0664516183333, 38.0656876016667, 61, , , , , , , , , 316.0961608886719, 317.46, 314.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 140124.10277128578, 140156.34, 140056.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.776947021484375, 37.82, 37.74, 599, 37.776947021484375, 37.82, 37.74, 599, 0.0, 0.0, 0.0, 599, 0.003405676126878131, 0.01, 0.0, 599, 1.3887833333333268, 1.52, 1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.432057676668, 8829.4327, 8829.431373, 600, 88.49053429461114, 88.490545, 88.4905228833333, 600, 3803.9569378083315, 3803.980297, 3803.934006, 600, 38.06594896347221, 38.0663382833333, 38.0655667666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7894156928213741, 0.79, 0.78, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.03559265442403965, 0.04, 0.03, 599, -5.0083472454090114e-05, 0.06, -0.04, 599, -0.05459098497495827, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0009348914858096836, 0.04, -0.05, 599, 0.107915, 0.1167, 0.0982, 60, , , , , , , , , , , , , , , , , 0.19986166666666672, 0.2162, 0.1818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582401666666663, 2.55879, 2.55789, 60, 31.80955, 31.8111, 31.8081, 60, 1438.6366666666665, 1438.669, 1438.613, 60, -1.3253766666666666, -1.3187, -1.3304, 60
2018-09-14 14:03:00, 4384.25, 4394.46, 4376.62, 7, 4392.22, 4402.43, 4384.59, 7, 7.97, 7.97, 7.97, 7, 12.941158333333338, 12.944, 12.938, 120, 1497.1394083333337, 1497.153, 1497.133, 120, 1010.0490000000003, 1010.06, 1010.0, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -6.599999999999999, -6.6, -6.6, 12, -6.342400000000001, -6.31, -6.38, 50, -6.056666666666663, -6.0, -6.1, 30, 94.38333333333334, 94.7, 93.8, 30, 1213.0, 1213.0, 1213.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.034408316977301, -7.02321537625545, -7.06352855172258, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.4108333333333316, -1.4, -1.43, 60, 0.12449145210727967, 0.12577, 0.123045, 522, 5.138609195402297, 5.158, 5.137, 522, -26.61982758620676, -26.24, -27.07, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1012.9527645397558, 1012.96195757354, 1012.94190004428, 12, 1012.9666666666667, 1013.0, 1012.0, 60, 96.71666666666668, 96.8, 96.5, 12, -6.557333333333334, -6.54, -6.57, 60, -6.599999999999996, -6.6, -6.6, 29, 96.7068965517241, 96.8, 96.5, 29, , , , , 21.18976402282715, 29.0, 14.3, 601, 201.18975830078125, 209.0, 194.3, 601, 5.25690515806988, 5.7, 4.4, 601, 21.211896896362305, 28.8, 14.3, 289, 201.21189880371094, 208.8, 194.3, 289, 24.51616859436035, 24.8252716064453, 24.2734699249268, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 59.8337287902832, 67.5340757219633, 52.8453498795299, 289, 239.83372497558594, 247.534075721963, 232.84534987953, 289, 63.16606140136719, 63.4809989929199, 62.9214744567871, 11, 83.5889663696289, 83.58896481212003, 83.58896481212003, 12, 83.5889663696289, 83.58896481212003, 83.58896481212003, 12, 46.68864822387695, 46.688647837839994, 46.688647837839994, 12, 46.68864822387695, 46.688647837839994, 46.688647837839994, 12, 45.142818450927734, 57.8, 35.4, 600, 225.142822265625, 237.8, 215.4, 600, 3.6243333333333356, 4.5, 2.7, 600, 5.253287197231829, 5.7, 4.4, 289, 5.305939023714298, 5.31359861591695, 5.3009009009009, 11, 5.245220959595957, 5.66, 4.46, 288, 6.6599999999999975, 6.66, 6.66, 11, 6.799999999999998, 6.8, 6.8, 11, 5.818181818181818, 5.9, 5.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.201351775613359, 5.65078249675299, 4.34998699836777, 289, 5.255832961508521, 5.2691516216948, 5.24992140256759, 12, 5.193374451702504, 5.60870559309699, 4.4098269616641, 288, 6.60642512314108, 6.60642512314108, 6.60642512314108, 11, 6.743188467196261, 6.74318846719626, 6.74318846719626, 12, 5.750037030932485, 5.84929156511198, 5.65078249675299, 12, 4.048098221735029, 4.04812700516082, 4.04809246504987, 12, , , , , , , , , 316.19012451171875, 320.258, 312.298, 61, , , , , 140224.5, 140256.0, 140157.0, 60, 38.39815139770508, 38.4, 38.3, 540, 8829.435302331667, 8829.4359336, 8829.4346797, 60, 88.49058837219445, 88.4905988933333, 88.490577995, 60, 3803.9180795283337, 3803.9405517, 3803.8948055, 60, 38.06530132547223, 38.0656758616667, 38.064913425, 60, , , , , , , , , 315.15399169921875, 317.15, 313.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 140223.9900000003, 140256.34, 140156.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.77409362792969, 37.79, 37.75, 601, 37.77409362792969, 37.79, 37.75, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.643033333333332, 1.82, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.433312088337, 8829.433926, 8829.432702, 600, 88.49055520147226, 88.4905654333333, 88.4905450333333, 600, 3803.9106494333355, 3803.933929, 3803.886846, 600, 38.065177490555584, 38.0655654833333, 38.0647807666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7889683860233018, 0.79, 0.78, 601, -0.0003826955074875209, 0.03, -0.04, 601, 0.04525790349417646, 0.06, 0.04, 601, 0.0007154742096505825, 0.04, -0.04, 601, 0.010815307820299517, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.10852622950819671, 0.1184, 0.0975, 61, , , , , , , , , , , , , , , , , 0.2009885245901639, 0.2193, 0.1805, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557928421052631, 2.55828, 2.55755, 57, 31.809912280701752, 31.8118, 31.8086, 57, 1438.6164736842106, 1438.639, 1438.593, 57, -1.3297052631578945, -1.3247, -1.3347, 57
2018-09-14 14:04:00, 4380.383333333332, 4381.67, 4378.43, 6, 4388.3533333333335, 4389.64, 4386.4, 6, 7.97, 7.97, 7.97, 6, 12.939375, 12.944, 12.934, 120, 1497.125883333333, 1497.154, 1497.088, 120, 1010.0141666666664, 1010.05, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.09583333333333326, 0.1, 0.09, 60, -6.599999999999999, -6.6, -6.6, 12, -6.3829999999999965, -6.38, -6.39, 50, -6.099999999999997, -6.1, -6.1, 30, 94.23333333333339, 94.4, 94.1, 30, 1197.0, 1213.0, 1181.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.081486926836295, -7.06352855172258, -7.10395359736503, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.4099999999999981, -1.4, -1.43, 60, 0.12217426679462567, 0.123372, 0.120042, 521, 5.137564299424192, 5.158, 5.137, 521, -26.58827255278299, -22.51, -27.07, 521, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.8333333333334, 1010.0, 1009.0, 60, 1012.9134854279883, 1012.94190019476, 1012.85164155961, 12, 1012.7333333333333, 1013.0, 1012.0, 60, 96.36666666666666, 96.5, 96.2, 12, -6.579666666666668, -6.56, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 96.37333333333338, 96.5, 96.2, 30, , , , , 21.93425941467285, 25.2, 15.6, 601, 201.93426513671875, 205.2, 195.6, 601, 5.761397670549087, 6.2, 5.2, 601, 21.915721893310547, 24.9, 15.6, 289, 201.9157257080078, 204.9, 195.6, 289, 23.97562026977539, 24.2094688415527, 23.829870223999, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 37.47736358642578, 44.69999999999999, 28.8, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 10.481124877929688, 14.3, 8.3, 11, 60.52876663208008, 63.5662388305413, 54.1617052326072, 289, 240.5287628173828, 243.566238830541, 234.161705232607, 289, 62.61874008178711, 62.8477401733398, 62.4739036560059, 12, 83.5889663696289, 83.58896481212003, 83.58896481212003, 11, 74.82698059082031, 83.58896481212003, 67.534075721963, 11, 46.68864822387695, 46.688647837839994, 46.688647837839994, 11, 48.926700592041016, 52.845349879530005, 46.688647837839994, 11, 45.79533386230469, 61.2, 35.2, 600, 225.7953338623047, 241.2, 215.2, 600, 3.642166666666659, 4.6, 1.4, 600, 5.761937716262975, 6.2, 5.2, 289, 5.3726087958988105, 5.41798336798337, 5.31906574394463, 12, 5.760059767222407, 6.09, 5.38, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.158333333333335, 6.2, 5.7, 12, 4.241666666666666, 4.3, 4.1, 12, 5.709261520212781, 6.14667922607614, 5.15017683925455, 289, 5.327389121885335, 5.36671545933072, 5.27920200470657, 11, 5.7073013535811, 6.03789006348957, 5.32793719340755, 289, 6.60642512314108, 6.60642512314108, 6.60642512314108, 12, 6.743188467196261, 6.74318846719626, 6.74318846719626, 11, 6.146679226076139, 6.14667922607614, 6.14667922607614, 11, 4.2114377533718015, 4.24772903075202, 4.04812700516082, 11, , , , , , , , , 314.827880859375, 318.242, 310.991, 60, , , , , 140324.5, 140356.0, 140257.0, 60, 38.400001525878906, 38.4, 38.4, 538, 8829.436588046665, 8829.4372001, 8829.4359558, 60, 88.49060980077779, 88.4906200016667, 88.4905992633333, 60, 3803.869914208334, 3803.894013, 3803.8457201, 60, 38.06449857013887, 38.0649002166667, 38.064095335, 60, , , , , , , , , 313.4486999511719, 315.7, 311.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 140324.04527454267, 140356.44, 140256.44, 601, 0.5983333333333462, 0.6, 0.5, 1200, 37.76005172729492, 37.8, 37.74, 600, 37.76005172729492, 37.8, 37.74, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.0, -0.01, 600, 1.2800999999999951, 1.88, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.434469268335, 8829.435059, 8829.433928, 600, 88.49057448780553, 88.4905843166667, 88.4905654666667, 600, 3803.8631439899987, 3803.886764, 3803.838902, 600, 38.06438573316669, 38.0647794, 38.0639817, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2553333333333094, 1.3, 1.2, 1200, 0.7898166666666743, 0.79, 0.78, 600, 0.0003666666666666666, 0.03, -0.03, 600, 0.061599999999999766, 0.07, 0.05, 600, 0.00021666666666666655, 0.04, -0.05, 600, -0.001999999999999989, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0983333333333252, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333335e-05, 0.04, -0.04, 600, 0.11043000000000001, 0.1202, 0.1016, 60, , , , , , , , , , , , , , , , , 0.20451333333333335, 0.2226, 0.1882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577099999999993, 2.55812, 2.55743, 58, 31.80948620689654, 31.8119, 31.8083, 58, 1438.6043620689657, 1438.631, 1438.589, 58, -1.3321293103448275, -1.3265, -1.3353, 58
2018-09-14 14:05:00, 4380.852500000001, 4382.54, 4380.04, 4, 4388.8175, 4390.5, 4388.01, 4, 7.965, 7.97, 7.96, 4, 12.943333333333332, 12.946, 12.94, 120, 1497.1013999999993, 1497.118, 1497.088, 120, 1010.0423333333343, 1010.06, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.1008333333333333, 0.11, 0.1, 60, -6.599999999999999, -6.6, -6.6, 12, -6.368400000000005, -6.36, -6.38, 50, -6.1266666666666625, -6.1, -6.2, 30, 94.22666666666665, 94.4, 94.1, 30, 1148.0, 1148.0, 1148.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.083728607809349, -7.07699110429536, -7.09046611132334, 12, -0.7815000000000004, -0.78, -0.79, 60, -1.409166666666665, -1.4, -1.41, 60, 0.12053712524084774, 0.121331, 0.119859, 519, 5.137080924855499, 5.158, 5.116, 519, -26.59759152215787, -25.41, -27.07, 519, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1012.9452431530934, 1012.96195773893, 1012.87169909483, 12, 1012.9166666666666, 1013.0, 1012.0, 60, 96.34999999999998, 96.4, 96.3, 12, -6.609333333333342, -6.57, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 96.36000000000007, 96.4, 96.3, 30, , , , , 19.879634857177734, 25.9, 11.0, 598, 199.879638671875, 205.9, 191.0, 598, 5.277090301003331, 5.8, 4.7, 598, 19.907690048217773, 25.9, 11.0, 287, 199.90768432617188, 205.9, 191.0, 287, 23.604660034179688, 23.8028202056885, 23.3398113250732, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 27.59171485900879, 28.8, 25.9, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 13.200135231018066, 14.300000000000011, 11.0, 12, 58.51404571533203, 64.5586646558249, 49.5262955456909, 287, 238.5140380859375, 244.558664655825, 229.526295545691, 287, 62.24247360229492, 62.442569732666, 61.9782905578613, 12, 83.5889663696289, 83.58896481212003, 83.58896481212003, 12, 66.2970962524414, 67.534075721963, 64.5586646558249, 12, 46.68864822387695, 46.688647837839994, 46.688647837839994, 12, 51.7391357421875, 52.845349879530005, 49.5262955456909, 12, 44.92652893066406, 57.6, 30.1, 601, 224.92652893066406, 237.6, 210.1, 601, 3.500665557404327, 4.7, 2.0, 601, 5.279094076655055, 5.8, 4.7, 287, 5.421938727008739, 5.43512296501558, 5.39369369369369, 12, 5.2907354797979815, 5.76, 4.78181818181818, 288, 6.658333333333331, 6.66, 6.64, 12, 6.791666666666665, 6.8, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 4.299999999999999, 4.3, 4.3, 12, 5.227187629622959, 5.74868081389907, 4.64717842631245, 287, 5.3698704069433605, 5.38361500472283, 5.34029482488839, 12, 5.238840740294378, 5.7099910504865, 4.73059211728285, 288, 6.604759392224612, 6.60642512314108, 6.58643635214346, 12, 6.735208231161475, 6.74318846719626, 6.64742563477882, 12, 6.146679226076139, 6.14667922607614, 6.14667922607614, 12, 4.24772903075202, 4.24772903075202, 4.24772903075202, 12, , , , , , , , , 314.1737365722656, 318.169, 310.273, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 38.400001525878906, 38.4, 38.4, 542, 8829.437807633332, 8829.4383966, 8829.4372198, 60, 88.49063012722222, 88.4906399433333, 88.49062033, 60, 3803.820989635001, 3803.844902, 3803.7963169, 60, 38.063683160583324, 38.0640817, 38.0632719483333, 60, , , , , , , , , 312.21014404296875, 314.42, 310.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 140424.11253756259, 140456.35, 140356.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.733219146728516, 37.77, 37.69, 600, 37.733219146728516, 37.77, 37.69, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333344, 0.01, -0.01, 600, 0.5812499999999994, 0.74, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.435668358336, 8829.436277, 8829.435059, 600, 88.49059447263885, 88.4906046166667, 88.4905843166667, 600, 3803.81381423, 3803.838821, 3803.787032, 600, 38.06356357050005, 38.06398035, 38.0631172, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3053333333333128, 1.4, 1.3, 1200, 0.789900000000008, 0.79, 0.78, 600, -0.00040000000000000013, 0.03, -0.03, 600, 0.09303333333333326, 0.11, 0.06, 600, 0.001016666666666667, 0.04, -0.04, 600, -0.020999999999999987, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.122000000000022, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.10762499999999998, 0.1175, 0.099, 60, , , , , , , , , , , , , , , , , 0.19932833333333336, 0.2177, 0.1833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576608620689654, 2.55797, 2.55727, 58, 31.809815517241375, 31.8108, 31.8088, 58, 1438.600344827586, 1438.618, 1438.578, 58, -1.3330517241379314, -1.3291, -1.3376, 58
2018-09-14 14:06:00, 4380.314, 4385.14, 4373.99, 5, 4388.286, 4393.11, 4381.97, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.939483333333364, 12.943, 12.938, 120, 1497.0898583333328, 1497.098, 1497.078, 120, 1010.0473333333326, 1010.06, 1009.99, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -6.599999999999999, -6.6, -6.6, 12, -6.358400000000004, -6.35, -6.38, 50, -6.156666666666663, -6.1, -6.2, 30, 94.25666666666663, 94.6, 94.1, 30, 1181.0, 1181.0, 1181.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.055682646871237, -7.05007842912028, -7.06352855172258, 12, -0.7840000000000003, -0.78, -0.79, 60, -1.4073333333333324, -1.4, -1.41, 60, 0.11929544145873314, 0.119966, 0.118668, 521, 5.137161228406916, 5.158, 5.137, 521, -26.65222648752387, -26.24, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9666666666667, 1010.0, 1009.0, 60, 1012.9502575947464, 1012.96195779613, 1012.93187161803, 12, 1012.95, 1013.0, 1012.0, 60, 96.55833333333334, 96.6, 96.5, 12, -6.6150000000000055, -6.61, -6.64, 60, -6.599999999999996, -6.6, -6.6, 30, 96.54999999999995, 96.6, 96.4, 30, , , , , 21.089324951171875, 28.6, 15.9, 600, 201.08932495117188, 208.6, 195.9, 600, 5.293666666666667, 6.1, 4.6, 600, 21.534486770629883, 42.3, 15.9, 290, 201.53448486328125, 222.3, 195.9, 290, 23.181743621826172, 23.2840404510498, 23.0504570007324, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 33.385772705078125, 42.3, 25.9, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 11.0, 11.0, 11.0, 12, 60.15731430053711, 81.1179556183686, 54.4716859834149, 289, 240.15731811523438, 261.117955618369, 234.471685983415, 289, 61.81907653808594, 61.919132232666, 61.6849479675293, 12, 83.5889663696289, 83.58896481212003, 83.58896481212003, 12, 72.12175750732422, 81.1179556183686, 64.5586646558249, 12, 46.68864822387695, 46.688647837839994, 46.688647837839994, 12, 49.52629470825195, 49.526295545691, 49.5262955456909, 12, 44.47074890136719, 56.8, 35.8, 599, 224.4707489013672, 236.8, 215.8, 599, 3.705008347245408, 5.1, 2.2, 599, 5.291724137931034, 6.1, 4.6, 290, 5.344266682823807, 5.38374913374913, 5.31857241857243, 12, 5.276347908147221, 6.04, 4.68, 289, 6.465000000000001, 6.6, 6.42, 12, 6.5249999999999995, 6.6, 6.5, 12, 6.108333333333333, 6.2, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.237741470792004, 6.05298862564658, 4.54320241969345, 289, 5.290805937593198, 5.32927100206536, 5.26529923887744, 12, 5.224788965238859, 5.99086830159766, 4.62460846867533, 289, 6.412655555291032, 6.54722929420245, 6.36779764232056, 12, 6.46647060896001, 6.54821714141956, 6.4501213024681, 12, 6.0499513365559965, 6.05298862564658, 6.04934387873788, 12, 4.24772903075202, 4.24772903075202, 4.24772903075202, 12, , , , , , , , , 313.1988220214844, 318.13, 307.52, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.438997431665, 8829.4395712, 8829.4384161, 60, 88.49064995719444, 88.49065952, 88.4906402683333, 60, 3803.7708483666665, 3803.7954663, 3803.7462791, 60, 38.06284747277776, 38.0632577716667, 38.062437985, 60, , , , , , , , , 311.0274353027344, 313.47, 308.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 140524.05399334442, 140556.45, 140456.45, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.74308395385742, 37.77, 37.7, 600, 37.74308395385742, 37.77, 37.7, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, 0.0, 600, 0.4330282861896848, 0.88, 0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.436935565725, 8829.437527, 8829.436279, 601, 88.49061559276207, 88.49062545, 88.49060465, 601, 3803.7607455524126, 3803.786946, 3803.736422, 601, 38.062679092540186, 38.0631157666667, 38.0622737, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3129891756868974, 1.4, 1.3, 1201, 0.7897333333333414, 0.79, 0.78, 600, -0.00019999999999999968, 0.04, -0.04, 600, 0.11208333333333251, 0.12, 0.11, 600, 0.00028333333333333303, 0.04, -0.04, 600, -0.009666666666666678, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1146544546211374, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0001833333333333331, 0.04, -0.04, 600, 0.10799833333333334, 0.1168, 0.0998, 60, , , , , , , , , , , , , , , , , 0.20001333333333335, 0.2162, 0.1849, 60, 0.0003333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558073448275862, 2.55865, 2.55762, 58, 31.80970862068966, 31.811, 31.8087, 58, 1438.6259655172414, 1438.66, 1438.6, 58, -1.3276603448275863, -1.3206, -1.3331, 58
2018-09-14 14:07:00, 4378.7757142857145, 4380.98, 4375.8, 7, 4386.744285714286, 4388.95, 4383.77, 7, 7.968571428571429, 7.97, 7.96, 7, 12.944574999999997, 12.957, 12.934, 120, 1497.242483333334, 1497.428, 1497.078, 120, 1010.0553333333321, 1010.06, 1010.05, 60, 0.0, 0.0, 0.0, 60, 0.09250000000000004, 0.11, 0.08, 60, -6.675000000000001, -6.6, -6.7, 12, -6.336400000000002, -6.31, -6.36, 50, -6.10333333333333, -6.1, -6.2, 30, 94.63666666666671, 94.8, 94.4, 30, 1148.0, 1148.0, 1148.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.140483180945705, -7.06352855172258, -7.17659695427471, 12, -0.7840000000000003, -0.78, -0.79, 60, -1.4046666666666667, -1.4, -1.41, 60, 0.11822438003838769, 0.118804, 0.117734, 521, 5.137241842610372, 5.158, 5.137, 521, -26.650786948176457, -26.24, -27.07, 521, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9581602637885, 1012.96252945838, 1012.95192909025, 12, 1013.0, 1013.0, 1013.0, 60, 96.48333333333335, 96.5, 96.4, 12, -6.638999999999991, -6.61, -6.64, 60, -6.67333333333333, -6.6, -6.7, 30, 96.48666666666668, 96.6, 96.4, 30, , , , , 26.57040023803711, 31.6, 16.4, 600, 206.57040405273438, 211.6, 196.4, 600, 5.598833333333324, 6.4, 5.0, 600, 26.580753326416016, 31.6, 16.4, 288, 206.58074951171875, 211.6, 196.4, 288, 23.201608657836914, 23.3505325317383, 23.033519744873, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 42.29999923706055, 42.3, 42.3, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 12.133124351501465, 15.6, 11.0, 12, 65.21627807617188, 70.3225071760847, 54.9563442677975, 290, 245.21627807617188, 250.322507176085, 234.956344267798, 290, 61.840824127197266, 61.9885025024414, 61.6783332824707, 12, 83.5889663696289, 83.58896481212003, 83.58896481212003, 12, 81.11795806884766, 81.1179556183686, 81.1179556183686, 12, 46.68864822387695, 46.688647837839994, 46.688647837839994, 12, 50.69170379638672, 54.4716859834149, 49.5262955456909, 12, 49.135223388671875, 64.6, 27.9, 600, 229.13522338867188, 244.6, 207.9, 600, 3.189833333333332, 4.4, 1.3, 600, 5.601736111111115, 6.4, 5.0, 288, 5.332086708369095, 5.3367417677643, 5.32492211838008, 12, 5.612485058194398, 6.28, 5.17, 289, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.375, 6.4, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.553255568803119, 6.35115322441762, 4.9538896129623, 290, 5.280034250166626, 5.28488501994677, 5.2713652295674, 12, 5.563323576409898, 6.22980898126188, 5.12051912535519, 289, 6.36779764232056, 6.36779764232056, 6.36779764232056, 12, 6.450121302468101, 6.4501213024681, 6.4501213024681, 12, 6.3262254720005835, 6.35115322441762, 6.05298862564658, 12, 4.24772903075202, 4.24772903075202, 4.24772903075202, 12, , , , , 1.581, 1.581, 1.581, 1, 311.5477600097656, 316.132, 306.169, 59, , , , , 140624.5, 140656.0, 140557.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.44009541, 8829.4406202, 8829.4395909, 60, 88.49066825683332, 88.4906770033333, 88.4906598483333, 60, 3803.721679713333, 3803.7454516, 3803.6976471, 60, 38.06202799522222, 38.0624241933333, 38.0616274516667, 60, , , , , , , , , 309.4010925292969, 312.0, 307.12, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 599, 140624.11277128544, 140656.35, 140556.55, 599, 0.6000000000000132, 0.6, 0.6, 1197, 37.73727798461914, 37.77, 37.7, 599, 37.73727798461914, 37.77, 37.7, 599, 0.0, 0.0, 0.0, 599, -0.0023205342237061785, -0.0, -0.01, 599, 0.2966889632107018, 0.44, 0.17, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.438086909715, 8829.438651, 8829.437529, 598, 88.49063478182832, 88.4906441833333, 88.4906254833333, 598, 3803.71158375251, 3803.736334, 3803.686649, 598, 38.061859729208436, 38.0622722333333, 38.06144415, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.7897161936561, 0.79, 0.78, 599, -0.000584307178631052, 0.04, -0.05, 599, 0.11737896494156877, 0.12, 0.11, 599, 0.00046744574290484163, 0.04, -0.03, 599, 0.006510851419031693, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.1402673350042039, 1.2, 1.1, 1197, 0.0, 0.0, 0.0, 599, 0.0002504173622704506, 0.05, -0.05, 599, 0.10698813559322032, 0.1175, 0.1012, 59, , , , , , , , , , , , , , , , , 0.19813728813559317, 0.2176, 0.1873, 59, 0.024500000000000015, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558031052631579, 2.5585, 2.55768, 57, 31.81051403508771, 31.813, 31.809, 57, 1438.620842105263, 1438.65, 1438.599, 57, -1.3289684210526316, -1.3228, -1.3335, 57
2018-09-14 14:08:00, 4376.193333333334, 4376.6, 4375.7, 3, 4384.17, 4384.58, 4383.68, 3, 7.976666666666667, 7.98, 7.97, 3, 12.977608333333334, 12.986, 12.955, 120, 1497.3405916666666, 1497.407, 1496.996, 120, 1010.0538333333342, 1010.06, 1010.04, 60, 0.3333333333333333, 4.0, 0.0, 60, 0.08083333333333335, 0.09, 0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.305200000000002, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 94.65000000000002, 94.9, 94.4, 30, 1131.5, 1148.0, 1115.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.169873304881052, -7.14970649681158, -7.17659695427471, 12, -0.7821666666666671, -0.78, -0.79, 60, -1.4028333333333334, -1.4, -1.41, 60, 0.1174632988505748, 0.117935, 0.117114, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.71327586206884, -26.24, -27.07, 522, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9558436736743, 1012.96252950078, 1012.94247204625, 12, 1013.0, 1013.0, 1013.0, 60, 96.44999999999999, 96.6, 96.4, 12, -6.666000000000001, -6.64, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.44333333333334, 96.6, 96.4, 30, , , , , 26.123754501342773, 32.0, 18.3, 602, 206.12374877929688, 212.0, 198.3, 602, 4.87192691029901, 5.6, 3.9, 602, 26.124387741088867, 31.8, 18.3, 289, 206.1243896484375, 211.8, 198.3, 289, 23.31894302368164, 23.386251449585, 23.2566299438477, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 38.485538482666016, 42.3, 31.8, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 16.172727584838867, 16.4, 15.9, 11, 64.81631469726562, 70.5672737653237, 56.8828314167429, 288, 244.81631469726562, 250.567273765324, 236.882831416743, 288, 61.94709777832031, 62.0215072631836, 61.8861999511719, 11, 83.5889663696289, 83.58896481212003, 83.58896481212003, 11, 77.28511810302734, 81.11795561836902, 70.56727376532399, 11, 46.68864822387695, 46.688647837839994, 46.688647837839994, 11, 54.736045837402344, 54.95634426779799, 54.4716859834149, 11, 48.17253112792969, 61.2, 32.4, 601, 228.1725311279297, 241.2, 212.4, 601, 2.832279534109818, 4.3, 1.5, 601, 4.870242214532865, 5.6, 3.9, 289, 5.326990797291786, 5.33711911357341, 5.31628551628552, 11, 4.865123106060606, 5.5, 3.99090909090909, 288, 6.420000000000001, 6.42, 6.42, 11, 6.5, 6.5, 6.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.081818181818181, 4.3, 3.9, 11, 4.819104569565486, 5.55262766889394, 3.84860808228511, 288, 5.276917914981879, 5.28626643074687, 5.26661171446504, 11, 4.8157816299058345, 5.45123122110344, 3.94279089799856, 288, 6.36779764232056, 6.36779764232056, 6.36779764232056, 11, 6.4501213024681, 6.4501213024681, 6.4501213024681, 11, 6.3511532244176205, 6.35115322441762, 6.35115322441762, 11, 4.030026695224614, 4.24772903075202, 3.84860808228511, 11, , , , , , , , , 311.539794921875, 315.68, 307.319, 61, , , , , 140724.5, 140756.0, 140657.0, 60, 38.39981460571289, 38.4, 38.3, 538, 8829.441193159999, 8829.4417383, 8829.4406385, 60, 88.49068655266666, 88.4906956383333, 88.4906773083333, 60, 3803.672041831666, 3803.6967975, 3803.6470231, 60, 38.06120069719446, 38.0616132916667, 38.0607837183333, 60, , , , , , , , , 309.2530517578125, 311.95, 307.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 140724.0, 140756.35, 140656.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.73981857299805, 37.78, 37.7, 601, 37.73981857299805, 37.78, 37.7, 601, 0.0, 0.0, 0.0, 601, 0.00798668885191342, 0.02, 0.0, 601, 0.45549084858569117, 0.74, 0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.439254810319, 8829.439849, 8829.438653, 601, 88.49065424683862, 88.49066415, 88.4906442166667, 601, 3803.66082804992, 3803.686564, 3803.635106, 601, 38.06101380083192, 38.0614427333333, 38.0605851, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.00023294509151414297, 0.04, -0.03, 601, 0.11998336106489137, 0.12, 0.11, 601, 0.00014975041597337766, 0.04, -0.04, 601, -0.03710482529118137, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.10703934426229508, 0.1146, 0.1001, 61, , , , , , , , , , , , , , , , , 0.19824098360655734, 0.2123, 0.1854, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558359137931035, 2.55877, 2.55814, 58, 31.81070344827586, 31.8125, 31.8094, 58, 1438.6402758620688, 1438.665, 1438.627, 58, -1.3249448275862064, -1.3198, -1.3279, 58
2018-09-14 14:09:00, 4382.696666666667, 4388.86, 4378.16, 6, 4390.658333333334, 4396.82, 4386.12, 6, 7.961666666666667, 7.97, 7.96, 6, 12.842583333333334, 12.976, 12.659, 120, 1496.9474750000002, 1497.162, 1496.215, 120, 1010.0386666666675, 1010.06, 1009.98, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -6.700000000000002, -6.7, -6.7, 12, -6.278599999999996, -6.27, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 94.50666666666665, 94.6, 94.4, 30, 1229.5, 1246.0, 1213.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.1597909338414665, -7.13627987418903, -7.17659695427471, 12, -0.7818333333333337, -0.78, -0.79, 60, -1.404499999999999, -1.4, -1.41, 60, 0.11684741923076916, 0.117307, 0.116474, 520, 5.137161538461545, 5.158, 5.137, 520, -26.718923076922945, -26.24, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9166666666666, 1010.0, 1009.0, 60, 1012.93996491489, 1012.95250086881, 1012.89232842754, 12, 1012.9, 1013.0, 1012.0, 60, 96.52500000000002, 96.7, 96.4, 12, -6.669500000000002, -6.64, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.52666666666667, 96.7, 96.4, 30, , , , , 26.994489669799805, 32.2, 21.1, 599, 206.99449157714844, 212.2, 201.1, 599, 5.312687813021702, 6.1, 4.6, 599, 26.99135971069336, 32.0, 21.3, 289, 206.99136352539062, 212.0, 201.3, 289, 23.505598068237305, 23.7420139312744, 23.3257331848145, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 31.866666793823242, 32.0, 31.8, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 17.50834846496582, 18.30000000000001, 16.4, 12, 65.66799926757812, 70.758334126282, 59.9053013687171, 289, 245.66799926757812, 250.758334126282, 239.905301368717, 289, 62.14970397949219, 62.3893013000488, 61.9564819335938, 12, 83.5889663696289, 83.58896481212003, 83.58896481212003, 12, 70.6309585571289, 70.758334126282, 70.5672737653237, 12, 46.68864822387695, 46.688647837839994, 46.688647837839994, 12, 56.080142974853516, 56.88283141674299, 54.95634426779799, 12, 48.419639587402344, 67.2, 23.0, 600, 228.41964721679688, 247.2, 203.0, 600, 2.7704999999999997, 4.0, 1.1, 600, 5.315916955017301, 6.1, 4.6, 289, 5.343965424723028, 5.36363951473137, 5.32170301142266, 12, 5.323472790185604, 5.98, 4.63, 289, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.258333333333333, 6.4, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.266432121090068, 6.04806575674478, 4.54829040503119, 289, 5.292818014584285, 5.31296828959975, 5.26930838397708, 12, 5.2740022889204425, 5.92820436043368, 4.58188950730907, 289, 6.36779764232056, 6.36779764232056, 6.36779764232056, 12, 6.450121302468101, 6.4501213024681, 6.4501213024681, 12, 6.1996094905811985, 6.35115322441762, 6.04806575674478, 12, 3.8486080822851103, 3.84860808228511, 3.84860808228511, 12, , , , , , , , , 311.36798095703125, 317.019, 306.48, 60, , , , , 140824.5, 140856.0, 140757.0, 60, 38.400001525878906, 38.4, 38.4, 542, 8829.442324063333, 8829.4428819, 8829.4417566, 60, 88.49070540105552, 88.4907146983333, 88.4906959433333, 60, 3803.6214407733332, 3803.6461389, 3803.5964243, 60, 38.06035734622222, 38.0607689816667, 38.059940405, 60, , , , , , , , , 309.2574157714844, 312.08, 307.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 140824.05399334442, 140856.45, 140756.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.775001525878906, 37.81, 37.75, 600, 37.775001525878906, 37.81, 37.75, 600, 0.0, 0.0, 0.0, 600, -0.009533333333333205, -0.0, -0.01, 600, 0.6703000000000008, 0.94, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.440364501681, 8829.440881, 8829.439851, 600, 88.4906727416944, 88.49068135, 88.4906641833333, 600, 3803.6107544833335, 3803.635017, 3803.58612, 600, 38.060179241388916, 38.0605836166667, 38.0597686666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.12600000000000022, 0.13, 0.12, 600, -0.000316666666666667, 0.05, -0.04, 600, 0.04183333333333334, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.05, 600, 0.10825333333333337, 0.1159, 0.0994, 60, , , , , , , , , , , , , , , , , 0.20048499999999997, 0.2147, 0.1841, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580356896551715, 2.55831, 2.55781, 58, 31.81087586206895, 31.812, 31.8097, 58, 1438.6199999999997, 1438.636, 1438.606, 58, -1.3292413793103448, -1.3259, -1.3322, 58
2018-09-14 14:10:00, 4385.215, 4397.98, 4379.5, 6, 4393.185, 4405.95, 4387.47, 6, 7.97, 7.97, 7.97, 6, 12.872058333333339, 12.877, 12.857, 120, 1496.9355749999988, 1497.069, 1496.863, 120, 1010.0505000000011, 1010.06, 1010.05, 60, 1.6666666666666667, 4.0, 0.0, 60, 0.07833333333333332, 0.09, 0.07, 60, -6.700000000000002, -6.7, -6.7, 12, -6.274399999999996, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 94.51333333333332, 94.7, 94.2, 30, 1131.5, 1181.0, 1082.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.134065824176687, -7.10946371956334, -7.17659695427471, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.4076666666666646, -1.4, -1.41, 60, 0.11620108637236087, 0.116521, 0.11586, 521, 5.137080614203462, 5.158, 5.137, 521, -26.71944337811887, -26.24, -27.07, 521, -6.05, -6.0, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9525009074683, 1012.95250094016, 1012.95250087458, 12, 1013.0, 1013.0, 1013.0, 60, 96.71666666666665, 96.9, 96.4, 12, -6.670000000000002, -6.67, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.72000000000004, 96.9, 96.4, 30, , , , , 26.599773406982422, 35.0, 18.3, 600, 206.5997772216797, 215.0, 198.3, 600, 5.087166666666672, 5.9, 4.2, 600, 26.606910705566406, 35.0, 18.5, 287, 206.60690307617188, 215.0, 198.5, 287, 23.834392547607422, 23.883243560791, 23.7705059051514, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 33.816715240478516, 35.0, 32.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 18.67500114440918, 19.0, 18.30000000000001, 12, 65.28992462158203, 73.7901330870243, 57.0903635877905, 287, 245.28993225097656, 253.790133087024, 237.09036358779, 287, 62.476661682128906, 62.5245399475098, 62.4106521606445, 12, 83.5889663696289, 83.58896481212003, 83.58896481212003, 12, 72.5953369140625, 73.7901330870243, 70.758334126282, 12, 46.68864822387695, 46.688647837839994, 46.688647837839994, 12, 57.27647399902344, 57.61928491109899, 56.8828314167429, 12, 46.15735626220703, 359.4, 2.0, 600, 226.1573486328125, 253.0, 146.8, 600, 2.7858333333333367, 4.3, 0.6, 600, 5.088850174216029, 5.9, 4.2, 287, 5.276133094846822, 5.31322714681442, 5.25630193905818, 12, 5.088011363636367, 5.9, 4.3, 288, 6.291666666666667, 6.42, 6.28, 12, 6.408333333333334, 6.5, 6.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.039864536516149, 5.85138475170455, 4.15021725841501, 287, 5.224507408364228, 5.25970218558753, 5.20515629205665, 12, 5.0389804316058155, 5.84960909865402, 4.25163149764043, 288, 6.241308036350104, 6.36779764232056, 6.22980898126188, 12, 6.359119685051806, 6.44675075202786, 6.35115322441762, 12, 6.048065756744779, 6.04806575674478, 6.04806575674478, 12, 3.8486080822851103, 3.84860808228511, 3.84860808228511, 12, , , , , , , , , 311.0525207519531, 316.286, 306.991, 60, , , , , 140924.5, 140956.0, 140857.0, 60, 38.400001525878906, 38.4, 38.4, 538, 8829.443447553333, 8829.4439914, 8829.4428999, 60, 88.49072412588892, 88.49073319, 88.4907149983333, 60, 3803.570153726666, 3803.595557, 3803.5448688, 60, 38.05950256211112, 38.05992595, 38.0590811466667, 60, , , , , , , , , 309.1045227050781, 312.75, 306.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 140924.11597662754, 140956.36, 140856.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.80059814453125, 37.84, 37.75, 600, 37.80059814453125, 37.84, 37.75, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6544999999999984, 0.81, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.441444491667, 8829.442024, 8829.440881, 600, 88.4906907415278, 88.4907004, 88.49068135, 600, 3803.561500661664, 3803.586031, 3803.536347, 600, 38.05935834436114, 38.0597671833333, 38.0589391166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, -3.2959746043559335e-19, 0.04, -0.03, 600, 0.13481666666666753, 0.15, 0.13, 600, 0.0008666666666666663, 0.04, -0.03, 600, 0.06333333333333328, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.05, -0.04, 600, 0.10670666666666669, 0.1124, 0.1003, 60, , , , , , , , , , , , , , , , , 0.1976133333333333, 0.2082, 0.1857, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55821948275862, 2.55878, 2.55782, 58, 31.810525862068957, 31.8128, 31.8095, 58, 1438.6323965517242, 1438.667, 1438.607, 58, -1.3265568965517243, -1.3193, -1.332, 58
2018-09-14 14:11:00, 4376.29, 4380.75, 4372.45, 6, 4384.268333333333, 4388.73, 4380.42, 6, 7.978333333333334, 7.98, 7.97, 6, 12.875016666666681, 12.882, 12.853, 120, 1496.8418249999997, 1497.07, 1496.411, 120, 1010.039666666667, 1010.05, 1010.01, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.700000000000002, -6.7, -6.7, 12, -6.271799999999998, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 94.24666666666668, 94.5, 94.0, 30, 1065.5, 1082.0, 1049.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.157554192340157, -7.1228656231886, -7.17659695427471, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.11565835700575818, 0.116031, 0.115012, 521, 5.137080614203462, 5.158, 5.137, 521, -26.771612284068958, -25.83, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9416365136434, 1012.95250095768, 1012.91238605968, 12, 1013.0, 1013.0, 1013.0, 60, 96.54166666666667, 96.8, 96.4, 12, -6.670000000000002, -6.67, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.54333333333335, 96.8, 96.4, 30, , , , , 24.94031524658203, 32.8, 19.3, 600, 204.94032287597656, 212.8, 199.3, 600, 5.204166666666662, 6.0, 4.2, 600, 24.948307037353516, 32.8, 19.3, 289, 204.94830322265625, 212.8, 199.3, 289, 23.852659225463867, 23.9051361083984, 23.8249092102051, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 35.0, 35.0, 35.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 18.5, 18.5, 18.5, 12, 63.614540100097656, 71.5426919034859, 57.8922363508225, 289, 243.6145477294922, 251.542691903486, 237.892236350823, 289, 62.49721908569336, 62.5565605163574, 62.4614868164062, 12, 83.5889663696289, 83.58896481212003, 83.58896481212003, 12, 73.79013061523438, 73.7901330870243, 73.7901330870243, 12, 46.68864822387695, 46.688647837839994, 46.688647837839994, 12, 57.090362548828125, 57.0903635877905, 57.0903635877905, 12, 47.388065338134766, 78.4, 34.6, 600, 227.3880615234375, 258.4, 214.6, 600, 3.209666666666664, 4.8, 0.8, 600, 5.204844290657435, 6.0, 4.2, 289, 5.268797508870614, 5.27375346260389, 5.26425605536333, 12, 5.208794191919192, 6.0, 4.45, 288, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0249999999999995, 6.1, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.1540369974278795, 5.94905925357863, 4.15052653821426, 289, 5.218270538100197, 5.22451483413835, 5.21437445291157, 12, 5.157999482775899, 5.94846695758316, 4.40196635060088, 288, 6.229808981261882, 6.22980898126188, 6.22980898126188, 12, 6.35115322441762, 6.35115322441762, 6.35115322441762, 12, 5.965782337655, 6.04806575674478, 5.85138475170455, 12, 3.8486080822851103, 3.84860808228511, 3.84860808228511, 12, , , , , , , , , 310.0838928222656, 313.518, 306.573, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.444549943333, 8829.4451023, 8829.4440095, 60, 88.49074249905551, 88.490751705, 88.4907334916667, 60, 3803.5179674666665, 3803.5440417, 3803.4920396, 60, 38.058632791111116, 38.0590673616667, 38.05820066, 60, , , , , , , , , 308.55560302734375, 310.82, 306.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 141024.06399334408, 141056.46, 140956.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.826515197753906, 37.86, 37.79, 600, 37.826515197753906, 37.86, 37.79, 600, 0.0, 0.0, 0.0, 600, 0.009649999999999869, 0.01, 0.0, 600, 0.5869333333333319, 0.66, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.442616148326, 8829.443204, 8829.442026, 600, 88.49071026913889, 88.4907200666667, 88.4907004333333, 600, 3803.5100054849977, 3803.536258, 3803.482894, 600, 38.058500091416626, 38.0589376333333, 38.0580482333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7906166666666746, 0.8, 0.79, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.12763333333333254, 0.15, 0.1, 600, -0.0008833333333333332, 0.03, -0.04, 600, 0.0721666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001266666666666667, 0.04, -0.04, 600, 0.1089316666666667, 0.1179, 0.0965, 60, , , , , , , , , , , , , , , , , 0.2017450000000001, 0.2184, 0.1786, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582349122807018, 2.55885, 2.55791, 57, 31.810945614035084, 31.8132, 31.8096, 57, 1438.6320175438595, 1438.668, 1438.611, 57, -1.326756140350877, -1.3194, -1.3313, 57
2018-09-14 14:12:00, 4378.395, 4381.24, 4375.55, 2, 4386.365, 4389.2, 4383.53, 2, 7.970000000000001, 7.98, 7.96, 2, 12.849866666666669, 12.863, 12.837, 120, 1496.792808333333, 1496.936, 1496.653, 120, 1010.0401666666675, 1010.05, 1010.04, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -6.700000000000002, -6.7, -6.7, 12, -6.275999999999998, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 94.08, 94.5, 93.8, 30, 1131.5, 1148.0, 1115.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.176596954274711, -7.17659695427471, -7.17659695427471, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.410666666666665, -1.4, -1.43, 60, 0.11504538963531659, 0.115544, 0.114647, 521, 5.137161228406917, 5.158, 5.137, 521, -26.760633397312724, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.942472313409, 1012.94247234652, 1012.94247228016, 12, 1013.0, 1013.0, 1013.0, 60, 96.39999999999999, 96.4, 96.4, 12, -6.671000000000002, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.40000000000005, 96.4, 96.4, 30, , , , , 25.301109313964844, 33.6, 18.5, 600, 205.3011016845703, 213.6, 198.5, 600, 5.589000000000001, 6.3, 4.3, 600, 25.285459518432617, 33.4, 18.5, 288, 205.28546142578125, 213.4, 198.5, 288, 23.980043411254883, 24.071174621582, 23.9124622344971, 11, 43.609107971191406, 44.69999999999999, 42.3, 11, 33.79998779296875, 35.0, 32.8, 11, 9.281755447387695, 11.0, 8.3, 11, 18.636362075805664, 19.0, 18.5, 11, 63.936134338378906, 72.1059543641261, 57.0776915065747, 288, 243.93612670898438, 252.105954364126, 237.077691506575, 288, 62.62919235229492, 62.7213859558105, 62.561939239502, 11, 82.4657974243164, 83.58896481212003, 81.1179556183686, 11, 72.44009399414062, 73.7901330870243, 71.5426919034859, 11, 47.72044372558594, 49.5262955456909, 46.6886478378397, 11, 57.22709655761719, 57.59594509072201, 57.07769150657501, 11, 47.087257385253906, 72.0, 8.8, 598, 227.08726501464844, 252.0, 188.8, 598, 3.3565217391304305, 5.1, 0.8, 598, 5.583333333333337, 6.3, 4.3, 288, 5.292800287577325, 5.3190937391906, 5.26767151767153, 11, 5.568046555520605, 6.14, 4.58, 289, 6.28, 6.28, 6.28, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.0, 6.0, 6.0, 11, 3.899999999999999, 3.9, 3.9, 11, 5.532422194395886, 6.25037217452514, 4.25341779444821, 288, 5.242930575278765, 5.26868091414608, 5.21876112053599, 11, 5.517151333802324, 6.09010703563023, 4.53227428195796, 289, 6.229808981261882, 6.22980898126188, 6.22980898126188, 11, 6.3511532244176205, 6.35115322441762, 6.35115322441762, 11, 5.950912841844498, 5.95196363858337, 5.94905925357863, 11, 3.8486080822851103, 3.84860808228511, 3.84860808228511, 11, 1.323, 1.323, 1.323, 1, , , , , 309.5078430175781, 313.601, 305.504, 59, , , , , 141124.5, 141156.0, 141057.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8829.445664193334, 8829.4462094, 8829.4451216, 60, 88.49076106988885, 88.4907701566667, 88.4907520266667, 60, 3803.4649207183334, 3803.4911718, 3803.4386573, 60, 38.05774867863887, 38.0581861966667, 38.057310955, 60, , , , , , , , , 307.6466979980469, 310.8, 305.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 141124.12277128515, 141156.36, 141056.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.832584381103516, 37.86, 37.81, 600, 37.83258819580078, 37.86, 37.81, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, 0.01, -0.01, 599, 0.8039166666666634, 1.03, 0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.44380676334, 8829.444382, 8829.443205, 600, 88.49073011272223, 88.4907397, 88.4907200833333, 600, 3803.455209209998, 3803.482805, 3803.428426, 600, 38.057586820166655, 38.05804675, 38.0571404333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7901502504173705, 0.8, 0.79, 599, -0.00043405676126878097, 0.03, -0.04, 599, 0.07030050083472345, 0.1, 0.05, 599, 1.5638575576418628e-19, 0.04, -0.04, 599, 0.007333333333333332, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0002671118530884809, 0.05, -0.04, 599, 0.10966271186440679, 0.1183, 0.1003, 59, , , , , , , , , , , , , , , , , 0.20309152542372877, 0.2191, 0.1858, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558327758620689, 2.55875, 2.55802, 58, 31.811294827586202, 31.8131, 31.8101, 58, 1438.6365689655172, 1438.663, 1438.618, 58, -1.3258965517241381, -1.3203, -1.3297, 58
2018-09-14 14:13:00, 4379.5475, 4381.57, 4375.19, 4, 4387.515, 4389.54, 4383.16, 4, 7.967499999999999, 7.97, 7.96, 4, 12.82006666666668, 12.848, 12.803, 120, 1496.7325833333339, 1496.829, 1496.606, 120, 1010.0371666666667, 1010.05, 1010.03, 60, 0.0, 0.0, 0.0, 60, 0.06416666666666672, 0.07, 0.06, 60, -6.700000000000002, -6.7, -6.7, 12, -6.2764, -6.27, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 94.3466666666667, 94.5, 94.2, 30, 1098.5, 1115.0, 1082.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.186697982339603, -7.1631455153759, -7.20353719101462, 12, -0.7776666666666672, -0.76, -0.78, 60, -1.4079999999999988, -1.4, -1.41, 60, 0.1144384760076775, 0.11482, 0.114091, 521, 5.137161228406917, 5.158, 5.137, 521, -26.76214971209199, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.93996520063, 1012.95250109484, 1012.93244366243, 12, 1013.0, 1013.0, 1013.0, 60, 96.32499999999999, 96.5, 96.2, 12, -6.676, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.32333333333331, 96.5, 96.2, 30, , , , , 27.103364944458008, 34.2, 14.8, 600, 207.10336303710938, 214.2, 194.8, 600, 5.6056666666666715, 6.6, 4.7, 600, 27.118234634399414, 34.2, 14.8, 289, 207.1182403564453, 214.2, 194.8, 289, 24.422826766967773, 24.6351051330566, 24.1132221221924, 12, 42.29999923706055, 42.3, 42.3, 12, 33.833335876464844, 34.19999999999999, 33.4, 12, 11.0, 11.0, 11.0, 12, 17.266857147216797, 18.5, 14.8, 12, 65.78782653808594, 72.991368428732, 53.330406947901, 289, 245.78782653808594, 252.991368428732, 233.330406947901, 289, 63.08424758911133, 63.2974891662598, 62.7667121887207, 12, 81.11795806884766, 81.1179556183686, 81.1179556183686, 12, 72.57022094726562, 72.99136842873199, 72.105954364126, 12, 49.52629470825195, 49.5262955456909, 49.5262955456909, 12, 55.82879638671875, 57.07769150657501, 53.330406947901, 12, 47.09107208251953, 94.3, 8.5, 600, 227.091064453125, 274.3, 188.5, 600, 2.7056666666666676, 4.4, 1.1, 600, 5.6083044982699, 6.6, 4.7, 289, 5.3472340525152715, 5.36240913811007, 5.32509532062392, 12, 5.60904687008493, 6.46, 4.86363636363636, 289, 6.328333333333332, 6.46, 6.28, 12, 6.449999999999998, 6.6, 6.4, 12, 6.391666666666666, 6.6, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.557661500761379, 6.54600178629158, 4.64995270228692, 289, 5.297010284779292, 5.31254443236118, 5.2754508068392, 12, 5.558422899581979, 6.40619909990913, 4.81437299045572, 289, 6.276940003150316, 6.40619909990913, 6.22980898126188, 12, 6.399865364886111, 6.54600178629158, 6.35115322441762, 12, 6.340780247644286, 6.54600178629158, 6.25037217452514, 12, 3.8486080822851103, 3.84860808228511, 3.84860808228511, 12, , , , , , , , , 308.58575439453125, 313.662, 305.202, 60, , , , , 141224.5, 141256.0, 141157.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.446772414998, 8829.4473153, 8829.4462284, 60, 88.49077954025, 88.4907885883333, 88.4907704733333, 60, 3803.411010651667, 3803.4377455, 3803.3837924, 60, 38.05685017752778, 38.0572957583333, 38.05639654, 60, , , , , , , , , 306.76922607421875, 309.14, 305.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 141223.95599332187, 141256.26, 141156.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.826393127441406, 37.85, 37.8, 599, 37.82640075683594, 37.85, 37.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7300333889816363, 0.97, 0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.44491063439, 8829.44542, 8829.444384, 599, 88.49074851057318, 88.490757, 88.4907397333333, 599, 3803.4021033973277, 3803.428332, 3803.375231, 599, 38.0567017232888, 38.0571388666667, 38.05625385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271843, 1.4, 1.3, 1198, 0.790200000000008, 0.8, 0.79, 600, 3.333333333333343e-05, 0.04, -0.03, 600, 0.04981666666666713, 0.05, 0.04, 600, 0.0003833333333333333, 0.04, -0.04, 600, -0.011352253756260429, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -3.333333333333362e-05, 0.04, -0.04, 600, 0.11095333333333336, 0.1185, 0.1006, 60, , , , , , , , , , , , , , , , , 0.20547499999999996, 0.2194, 0.1863, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583829310344828, 2.55905, 2.55798, 58, 31.81142586206896, 31.8133, 31.81, 58, 1438.6395517241383, 1438.679, 1438.615, 58, -1.325308620689655, -1.3172, -1.3304, 58
2018-09-14 14:14:00, 4382.128571428571, 4387.65, 4379.51, 7, 4390.1, 4395.62, 4387.48, 7, 7.971428571428571, 7.98, 7.97, 7, 12.811091666666659, 12.83, 12.77, 120, 1496.7108166666667, 1496.83, 1496.472, 120, 1010.0141666666661, 1010.03, 1009.99, 60, 0.0, 0.0, 0.0, 60, 0.058333333333333376, 0.06, 0.04, 60, -6.700000000000002, -6.7, -6.7, 12, -6.263600000000001, -6.25, -6.27, 50, -6.099999999999997, -6.1, -6.1, 30, 94.16999999999997, 94.4, 94.0, 30, 1164.5, 1181.0, 1148.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.203537191014619, -7.20353719101462, -7.20353719101462, 12, -0.7743333333333337, -0.76, -0.78, 60, -1.4038333333333333, -1.4, -1.41, 60, 0.1140238714011516, 0.114347, 0.113695, 521, 5.137000000000008, 5.137, 5.137, 521, -26.745642994241706, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.95, 1010.0, 1009.0, 60, 1012.9157291585116, 1012.9224150033, 1012.90235750073, 12, 1012.8333333333334, 1013.0, 1012.0, 60, 96.20000000000003, 96.2, 96.2, 12, -6.6839999999999975, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.19999999999997, 96.2, 96.2, 30, , , , , 25.706012725830078, 34.6, 19.8, 601, 205.7060089111328, 214.6, 199.8, 601, 5.732945091514146, 6.7, 4.6, 601, 25.702465057373047, 34.6, 19.8, 289, 205.7024688720703, 214.6, 199.8, 289, 24.895475387573242, 25.07546043396, 24.7154865264893, 12, 42.29999923706055, 42.3, 42.3, 12, 34.400001525878906, 34.599999999999994, 34.19999999999999, 12, 11.0, 11.0, 11.0, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 64.3499984741211, 73.3354373335328, 58.4062510067251, 288, 244.34999084472656, 253.335437333533, 238.406251006725, 288, 63.55961608886719, 63.7419548034668, 63.3703956604004, 12, 81.11795806884766, 81.1179556183686, 81.1179556183686, 12, 73.16339874267578, 73.3354373335328, 72.99136842873199, 12, 49.52629470825195, 49.5262955456909, 49.5262955456909, 12, 53.330406188964844, 53.330406947901, 53.330406947901, 12, 48.34039306640625, 65.8, 14.3, 600, 228.34039306640625, 245.8, 194.3, 600, 2.777000000000002, 4.6, 0.9, 600, 5.73494809688582, 6.7, 4.6, 289, 5.3676825864602185, 5.37748527883617, 5.36034662045061, 12, 5.743159722222227, 6.68, 4.73, 288, 6.6066666666666665, 6.68, 6.46, 12, 6.666666666666668, 6.7, 6.6, 12, 6.666666666666668, 6.7, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.685886804789549, 6.65024434004143, 4.54508483240644, 288, 5.315970439190958, 5.32606080849468, 5.3082481962792, 12, 5.691566813347223, 6.62931574751444, 4.67766762616851, 288, 6.554943531646003, 6.62931574751444, 6.40619909990913, 12, 6.615496822124814, 6.65024434004143, 6.54600178629158, 12, 6.615496822124814, 6.65024434004143, 6.54600178629158, 12, 3.8486080822851103, 3.84860808228511, 3.84860808228511, 12, , , , , , , , , 308.41082763671875, 313.282, 302.618, 60, , , , , 141324.5, 141356.0, 141257.0, 60, 38.400001525878906, 38.4, 38.4, 538, 8829.447859375001, 8829.448399, 8829.4473337, 60, 88.49079765624997, 88.49080665, 88.490788895, 60, 3803.356072315, 3803.3828653, 3803.3292043, 60, 38.05593453858334, 38.0563810883333, 38.0554867383333, 60, , , , , , , , , 306.5419616699219, 308.85, 304.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 141323.89743760368, 141356.36, 141256.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.833858489990234, 37.86, 37.81, 601, 37.833858489990234, 37.86, 37.81, 601, 0.0, 0.0, 0.0, 601, 0.00204658901830283, 0.01, -0.0, 601, 0.405374376039934, 0.57, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.445943607328, 8829.446479, 8829.445422, 601, 88.49076572678867, 88.49077465, 88.4907570333333, 601, 3803.3480299018292, 3803.375137, 3803.320526, 601, 38.05580049836386, 38.0562522833333, 38.0553421, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3703826955075131, 1.4, 1.3, 1202, 0.7932945091514207, 0.8, 0.79, 601, 3.327787021630624e-05, 0.04, -0.03, 601, 0.04985024958402708, 0.05, 0.04, 601, 0.00018302828618968364, 0.04, -0.04, 601, -0.04559068219633945, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.270382695507462, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007653910149750415, 0.04, -0.04, 601, 0.111495, 0.1196, 0.1064, 60, , , , , , , , , , , , , , , , , 0.2064766666666667, 0.2214, 0.1971, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582756140350886, 2.55859, 2.55795, 57, 31.811135087719297, 31.8128, 31.8097, 57, 1438.6338947368417, 1438.654, 1438.616, 57, -1.3264210526315796, -1.322, -1.3301, 57
2018-09-14 14:15:00, 4386.966, 4401.51, 4382.96, 5, 4394.934, 4409.49, 4390.93, 5, 7.967999999999999, 7.98, 7.96, 5, 12.757441666666667, 12.785, 12.719, 120, 1496.5008000000005, 1496.674, 1496.32, 120, 1010.019833333332, 1010.02, 1010.01, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -6.700000000000002, -6.7, -6.7, 12, -6.2532000000000005, -6.25, -6.27, 50, -6.033333333333331, -6.0, -6.1, 30, 93.89, 94.0, 93.7, 30, 1229.5, 1246.0, 1213.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.182217278540804, -7.14970649681158, -7.20353719101462, 12, -0.7706666666666669, -0.76, -0.78, 60, -1.4013333333333335, -1.4, -1.41, 60, 0.11385317500000003, 0.114004, 0.113682, 520, 5.137000000000008, 5.137, 5.137, 520, -26.791653846153707, -26.24, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9224150514357, 1012.92241508215, 1012.92241502076, 12, 1013.0, 1013.0, 1013.0, 60, 96.3583333333333, 96.6, 96.2, 12, -6.674500000000003, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 29, 96.34827586206896, 96.6, 96.2, 29, , , , , 25.525575637817383, 37.4, 16.7, 598, 205.52557373046875, 217.4, 196.7, 598, 5.048327759197323, 5.7, 4.2, 598, 25.7769832611084, 42.1, 16.7, 288, 205.7769775390625, 222.1, 196.7, 288, 25.292001724243164, 25.6370735168457, 25.0694618225098, 12, 42.29999923706055, 42.3, 42.3, 12, 37.165157318115234, 42.1, 34.599999999999994, 12, 12.066530227661133, 14.8, 11.0, 12, 15.508296012878418, 17.0, 14.800000000000011, 12, 64.4653091430664, 80.9884817660411, 55.2680476652636, 289, 244.46530151367188, 260.988481766041, 235.268047665264, 289, 63.96879196166992, 64.3291702270508, 63.7407150268555, 12, 81.11795806884766, 81.1179556183686, 81.1179556183686, 12, 75.95850372314453, 80.98848176604099, 73.3354373335328, 12, 50.59671401977539, 53.330406947901, 49.5262955456909, 12, 54.056549072265625, 55.59840235354301, 53.330406947901, 12, 47.25556945800781, 67.2, 33.8, 600, 227.2555694580078, 247.2, 213.8, 600, 3.2419999999999973, 5.0, 1.9, 600, 5.059722222222229, 5.7, 4.2, 288, 5.349437345997317, 5.35588235294119, 5.3366943866944, 12, 5.065243787354512, 5.65, 4.35, 289, 6.68, 6.68, 6.68, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.00889986463849, 5.65266883232241, 4.15365375838082, 289, 5.299298374207482, 5.30596027058882, 5.28719115758675, 12, 5.014702572449582, 5.59789254796587, 4.30458328471534, 289, 6.62931574751444, 6.62931574751444, 6.62931574751444, 12, 6.6502443400414295, 6.65024434004143, 6.65024434004143, 12, 6.6502443400414295, 6.65024434004143, 6.65024434004143, 12, 3.8486080822851103, 3.84860808228511, 3.84860808228511, 12, , , , , , , , , 306.73150634765625, 310.053, 303.697, 61, , , , , 141424.5, 141456.0, 141357.0, 60, 38.400001525878906, 38.4, 38.4, 542, 8829.448929808334, 8829.4494415, 8829.4484168, 60, 88.49081549680552, 88.490824025, 88.4908069466667, 60, 3803.301297150001, 3803.3282807, 3803.2742816, 60, 38.05502161916668, 38.055471345, 38.05457136, 60, , , , , , , , , 304.9134216308594, 306.62, 302.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 141424.0099999997, 141456.36, 141356.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.80353927612305, 37.83, 37.76, 599, 37.80353927612305, 37.83, 37.76, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, 0.01, -0.01, 599, 0.14048333333333357, 0.31, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.447015930002, 8829.447595, 8829.446481, 600, 88.49078359883337, 88.49079325, 88.4907746833333, 600, 3803.291911743334, 3803.320429, 3803.264031, 600, 38.05486519572226, 38.0553404833333, 38.0544005166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7938898163606091, 0.8, 0.79, 599, -0.000701168614357262, 0.03, -0.04, 599, 0.04971619365609393, 0.05, 0.04, 599, -0.00046744574290484136, 0.04, -0.05, 599, 0.018363939899833055, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2378964941569566, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003338898163606013, 0.04, -0.05, 599, 0.10967868852459015, 0.1161, 0.1017, 61, , , , , , , , , , , , , , , , , 0.20312622950819664, 0.215, 0.1884, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580698275862073, 2.5584, 2.55778, 58, 31.811579310344833, 31.8128, 31.8105, 58, 1438.619879310345, 1438.64, 1438.603, 58, -1.3294620689655172, -1.325, -1.3332, 58
2018-09-14 14:16:00, 4379.997142857143, 4382.16, 4378.54, 7, 4387.965714285715, 4390.13, 4386.5, 7, 7.968571428571428, 7.97, 7.96, 7, 12.758474999999995, 12.772, 12.74, 120, 1496.6054666666657, 1496.739, 1496.5, 120, 1010.0073333333336, 1010.02, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.028333333333333346, 0.04, 0.02, 60, -6.633333333333333, -6.6, -6.7, 12, -6.253999999999999, -6.25, -6.27, 50, -6.0, -6.0, -6.0, 30, 93.93333333333331, 94.1, 93.6, 30, 1295.5, 1312.0, 1279.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.07994778594133, -7.02321537625545, -7.1631455153759, 12, -0.7700000000000001, -0.76, -0.78, 60, -1.3973333333333333, -1.38, -1.4, 60, 0.1139639634615384, 0.114128, 0.111139, 520, 5.137161538461545, 5.158, 5.137, 520, -26.7780192307691, -23.34, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.8333333333334, 1010.0, 1009.0, 60, 1012.9095457951443, 1012.92241508771, 1012.87169992467, 12, 1012.7833333333333, 1013.0, 1012.0, 60, 96.625, 96.8, 96.3, 12, -6.670000000000002, -6.67, -6.67, 60, -6.646666666666663, -6.6, -6.7, 30, 96.63666666666668, 96.8, 96.3, 30, , , , , 23.460968017578125, 29.2, 18.0, 600, 203.46096801757812, 209.2, 198.0, 600, 5.650833333333321, 6.7, 4.5, 600, 23.44232940673828, 29.2, 18.0, 288, 203.4423370361328, 209.2, 198.0, 288, 25.747671127319336, 25.8497295379639, 25.6674823760986, 12, 42.21666717529297, 42.3, 42.099999999999994, 12, 42.099998474121094, 42.1, 42.1, 12, 14.799999237060547, 14.800000000000011, 14.8, 12, 16.700000762939453, 16.7, 16.7, 12, 62.07040023803711, 67.8713522101837, 56.5887854771404, 288, 242.07040405273438, 247.871352210184, 236.58878547714, 288, 64.42668914794922, 64.5289306640625, 64.3419876098633, 12, 81.06401062011719, 81.1179556183686, 80.98848176604099, 12, 80.98847961425781, 80.98848176604099, 80.98848176604099, 12, 53.330406188964844, 53.330406947901, 53.330406947901, 12, 55.26804733276367, 55.26804766526399, 55.26804766526399, 12, 47.08748245239258, 63.0, 33.8, 602, 227.0874786376953, 243.0, 213.8, 602, 3.367275747508302, 4.6, 1.5, 602, 5.647916666666664, 6.7, 4.5, 288, 5.348957743185995, 5.37442827442829, 5.32752770083104, 12, 5.635400696864114, 6.58, 4.63, 287, 6.68, 6.68, 6.68, 12, 6.700000000000002, 6.7, 6.7, 12, 6.516666666666667, 6.7, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.596931747990811, 6.64566398322869, 4.44657894301906, 288, 5.298837631192337, 5.32251495717861, 5.27726730840175, 12, 5.584362151376236, 6.52842169448695, 4.57878286853758, 287, 6.62931574751444, 6.62931574751444, 6.62931574751444, 12, 6.6502443400414295, 6.65024434004143, 6.65024434004143, 12, 6.448591063720069, 6.65024434004143, 5.94955963841984, 12, 3.8486080822851103, 3.84860808228511, 3.84860808228511, 12, , , , , , , , , 306.03448486328125, 312.615, 302.594, 59, , , , , 141523.9661016949, 141555.0, 141457.0, 59, 38.400001525878906, 38.4, 38.4, 540, 8829.449949784745, 8829.4504293, 8829.4494592, 59, 88.49083249641244, 88.4908404883333, 88.49082432, 59, 3803.246789505086, 3803.2733559, 3803.2203572, 59, 38.05411315841808, 38.0545559316667, 38.05367262, 59, , , , , , , , , 304.0694885253906, 306.65, 302.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 141524.01551666658, 141556.37, 141456.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.80913543701172, 37.84, 37.78, 600, 37.80913543701172, 37.84, 37.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.03598333333333332, 0.17, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.448052206668, 8829.448574, 8829.44757, 600, 88.49080087011114, 88.4908095666667, 88.4907928333333, 600, 3803.237504746666, 3803.263934, 3803.210423, 600, 38.05395841244442, 38.0543989, 38.05350705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7936333333333419, 0.8, 0.79, 600, -8.333333333333322e-05, 0.04, -0.03, 600, 0.052433333333333346, 0.06, 0.05, 600, 0.000816666666666667, 0.03, -0.04, 600, -0.0635, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666665, 0.05, -0.04, 600, 0.10809830508474576, 0.1162, 0.1001, 59, , , , , , , , , , , , , , , , , 0.20019152542372884, 0.2153, 0.1854, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583248275862074, 2.55862, 2.55799, 58, 31.811548275862073, 31.8131, 31.8101, 58, 1438.635689655173, 1438.654, 1438.616, 58, -1.3261603448275865, -1.3224, -1.3303, 58
2018-09-14 14:17:00, 4375.85, 4377.85, 4373.48, 4, 4383.82, 4385.82, 4381.45, 4, 7.97, 7.97, 7.97, 4, 12.782516666666684, 12.796, 12.769, 120, 1496.6491750000002, 1496.731, 1496.572, 120, 1010.0158333333326, 1010.02, 1010.01, 60, 0.0, 0.0, 0.0, 60, 0.016666666666666673, 0.02, -0.02, 60, -6.599999999999999, -6.6, -6.6, 12, -6.254800000000001, -6.24, -6.27, 50, -6.0, -6.0, -6.0, 30, 94.11333333333327, 94.2, 93.9, 30, 1246.0, 1279.0, 1213.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.12759111180241, -7.10395359736503, -7.14449117627026, 12, -0.771666666666667, -0.76, -0.78, 60, -1.396, -1.38, -1.4, 60, 0.11427106513409949, 0.114923, 0.113983, 522, 5.1370402298850655, 5.158, 5.137, 522, -26.76911877394622, -26.24, -27.49, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9185007175726, 1012.92184365775, 1012.91181486782, 12, 1013.0, 1013.0, 1013.0, 60, 96.02499999999999, 96.2, 95.9, 12, -6.6690000000000005, -6.64, -6.67, 60, -6.599999999999996, -6.6, -6.6, 31, 96.0290322580645, 96.2, 95.9, 31, , , , , 23.808286666870117, 29.0, 18.0, 601, 203.80828857421875, 209.0, 198.0, 601, 5.852745424292827, 6.6, 5.3, 601, 23.81879997253418, 28.8, 18.3, 289, 203.8188018798828, 208.8, 198.3, 289, 25.752042770385742, 25.8685665130615, 25.6012573242188, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 38.781063079833984, 42.1, 29.9, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 16.818174362182617, 18.0, 16.7, 11, 62.45641326904297, 67.4619181741759, 56.8546426577441, 288, 242.45640563964844, 247.461918174176, 236.854642657744, 288, 64.41345977783203, 64.5390548706055, 64.2621002197266, 11, 80.98847961425781, 80.98848176604099, 80.98848176604099, 11, 77.40132141113281, 80.98848176604099, 68.63195398039801, 11, 53.330406188964844, 53.330406947901, 53.330406947901, 11, 55.38810729980469, 56.5887854771404, 55.2680476652636, 11, 48.55280303955078, 65.1, 31.6, 599, 228.55279541015625, 245.1, 211.6, 599, 3.035058430717865, 4.7, 0.9, 599, 5.853287197231832, 6.6, 5.3, 289, 5.378539831790662, 5.39397506925209, 5.36649359640015, 11, 5.856473733878573, 6.56, 5.36, 289, 6.679999999999999, 6.68, 6.68, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.899999999999999, 3.9, 3.9, 11, 5.803684925185843, 6.54702454997961, 5.24896585539618, 288, 5.327465376680879, 5.3442457110504, 5.31452742158678, 11, 5.805668399156409, 6.50664118113047, 5.3104018729977, 289, 6.62931574751444, 6.62931574751444, 6.62931574751444, 11, 6.65024434004143, 6.65024434004143, 6.65024434004143, 11, 6.645663983228688, 6.64566398322869, 6.64566398322869, 11, 3.8486080822851103, 3.84860808228511, 3.84860808228511, 11, , , , , 1.424, 1.424, 1.424, 1, 304.2521667480469, 309.138, 300.993, 61, , , , , 141623.37704918033, 141656.0, 141556.0, 61, 38.400001525878906, 38.4, 38.4, 541, 8829.450944849177, 8829.4514538, 8829.4504465, 61, 88.49084908081969, 88.4908575633333, 88.490840775, 61, 3803.191377268853, 3803.2194532, 3803.1632473, 61, 38.05318962114753, 38.0536575533333, 38.0527207883333, 61, , , , , , , , , 302.7591552734375, 307.05, 300.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 141624.01999999993, 141656.37, 141556.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.805809020996094, 37.84, 37.78, 601, 37.805809020996094, 37.84, 37.78, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.36311666666666664, -0.17, -0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.449062571666, 8829.449557, 8829.448575, 600, 88.49081770952783, 88.49082595, 88.4908095833333, 600, 3803.1822875283333, 3803.210327, 3803.154684, 600, 38.05303812547218, 38.05350545, 38.0525780666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7970549084858655, 0.8, 0.79, 601, -0.00011647254575707165, 0.04, -0.04, 601, 0.07429284525790374, 0.09, 0.06, 601, 0.0014309484193011652, 0.04, -0.03, 601, -0.040765391014975026, 3.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2886855241264283, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006821963394342766, 0.06, -0.04, 601, 0.10815573770491799, 0.1168, 0.1011, 61, , , , , , , , , , , , , , , , , 0.20029999999999995, 0.2163, 0.1873, 61, 0.025166666666666674, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583175862068965, 2.5586, 2.55779, 58, 31.810796551724142, 31.8119, 31.8097, 58, 1438.6374827586208, 1438.653, 1438.607, 58, -1.3255534482758622, -1.3223, -1.332, 58
2018-09-14 14:18:00, 4382.272499999999, 4384.65, 4380.58, 4, 4390.24, 4392.62, 4388.55, 4, 7.9675, 7.97, 7.96, 4, 12.798241666666653, 12.803, 12.791, 120, 1496.7250916666662, 1496.748, 1496.708, 120, 1009.995666666666, 1010.02, 1009.92, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -6.641666666666668, -6.6, -6.7, 12, -6.2538, -6.24, -6.27, 50, -6.0862068965517215, -6.0, -6.1, 29, 93.86896551724138, 94.2, 93.6, 29, 1197.0, 1213.0, 1181.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.117375701354457, -7.06352855172258, -7.19006083797433, 12, -0.7740000000000006, -0.76, -0.78, 60, -1.3923333333333332, -1.38, -1.4, 60, 0.11498965961538458, 0.115589, 0.113534, 520, 5.13720192307693, 5.158, 5.137, 520, -26.798615384615246, -24.58, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.7, 1010.0, 1009.0, 60, 1012.8969623827867, 1012.92241526966, 1012.82155638493, 12, 1012.6833333333333, 1013.0, 1012.0, 60, 96.40833333333332, 96.5, 96.3, 12, -6.6685000000000025, -6.64, -6.67, 60, -6.641379310344823, -6.6, -6.7, 29, 96.40344827586209, 96.5, 96.2, 29, , , , , 23.888107299804688, 31.4, 13.8, 599, 203.8881072998047, 211.4, 193.8, 599, 5.738564273789653, 6.6, 4.7, 599, 23.86918067932129, 31.4, 14.0, 288, 203.8691864013672, 211.4, 194.0, 288, 25.447080612182617, 25.5743732452393, 25.3344535827637, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 30.483354568481445, 31.4, 29.19999999999999, 12, 14.399999618530273, 14.800000000000011, 14.0, 12, 15.73331356048584, 18.0, 14.0, 12, 62.48283386230469, 70.1430239751003, 52.5339956935883, 290, 242.4828338623047, 250.1430239751, 232.533995693588, 290, 64.10411071777344, 64.2361297607422, 63.9925308227539, 12, 80.98847961425781, 80.9884817660411, 80.98848176604099, 12, 69.19651794433594, 70.1430239751, 67.8713522101837, 12, 52.93220138549805, 53.330406947901, 52.5339956935883, 12, 54.28463363647461, 56.5887854771404, 52.533995693588, 12, 48.15559768676758, 67.0, 33.4, 601, 228.1555938720703, 247.0, 213.4, 601, 3.4470881863560745, 5.2, 1.7, 601, 5.73263888888888, 6.6, 4.7, 288, 5.428921277832347, 5.4771547248183, 5.39667590027702, 12, 5.7195847750865045, 6.59, 4.8, 289, 6.68, 6.68, 6.68, 12, 6.700000000000002, 6.7, 6.7, 12, 6.675, 6.7, 6.6, 12, 4.0166666666666675, 4.2, 3.9, 12, 5.683810729052919, 6.55389328295319, 4.64701443193679, 290, 5.3801388952348015, 5.42763913332873, 5.34645278744558, 12, 5.6685612616939425, 6.53876011470426, 4.75018440935616, 289, 6.62931574751444, 6.62931574751444, 6.62931574751444, 12, 6.6502443400414295, 6.65024434004143, 6.65024434004143, 12, 6.613728210117426, 6.64566398322869, 6.54794012492351, 12, 3.9824894988458883, 4.15021725841501, 3.84860808228511, 12, , , , , , , , , 303.52008056640625, 308.765, 299.771, 59, , , , , 141723.9661016949, 141755.0, 141657.0, 59, 38.400001525878906, 38.4, 38.4, 538, 8829.451954664408, 8829.4524221, 8829.4514716, 59, 88.49086591107346, 88.4908737016667, 88.49085786, 59, 3803.134939935593, 3803.1623208, 3803.1070684, 59, 38.05224899892655, 38.0527053466667, 38.0517844733333, 59, , , , , , , , , 302.10552978515625, 306.15, 300.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 141724.01999999993, 141756.37, 141656.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.81255340576172, 37.83, 37.78, 599, 37.81255340576172, 37.83, 37.78, 599, 0.0, 0.0, 0.0, 599, -0.0012353923205342245, 0.0, -0.01, 599, -0.5373333333333347, -0.4, -0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.45005172667, 8829.450512, 8829.449559, 600, 88.49083419544444, 88.4908418666667, 88.4908259833333, 600, 3803.1267541766656, 3803.15459, 3803.09848, 600, 38.052112569611154, 38.0525765, 38.0516413333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7993322203672871, 0.8, 0.79, 599, -0.00035058430717863114, 0.05, -0.04, 599, 0.1089482470784633, 0.12, 0.09, 599, -0.00048414023372287133, 0.04, -0.03, 599, 0.004507512520868099, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00020033388981636091, 0.04, -0.04, 599, 0.10868474576271182, 0.1179, 0.0999, 59, , , , , , , , , , , , , , , , , 0.2012762711864407, 0.2184, 0.185, 59, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581626315789476, 2.55874, 2.55788, 57, 31.811754385964907, 31.8143, 31.8103, 57, 1438.6249999999998, 1438.661, 1438.609, 57, -1.3284596491228071, -1.3209, -1.3318, 57
2018-09-14 14:19:00, 4380.786666666667, 4386.62, 4372.45, 6, 4388.758333333333, 4394.59, 4380.42, 6, 7.971666666666667, 7.98, 7.97, 6, 12.80786666666666, 12.823, 12.8, 120, 1496.8383583333332, 1497.13, 1496.701, 120, 1009.9981666666667, 1010.02, 1009.93, 60, 0.0, 0.0, 0.0, 60, -0.03166666666666669, -0.02, -0.04, 60, -6.683333333333334, -6.6, -6.7, 12, -6.261599999999998, -6.25, -6.27, 50, -6.079999999999997, -6.0, -6.1, 30, 93.94333333333333, 94.1, 93.7, 30, 1213.5, 1246.0, 1181.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.199308645374401, -7.11745358705292, -7.23052740364761, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3916666666666666, -1.38, -1.4, 60, 0.11607796161228402, 0.116782, 0.115398, 521, 5.137080614203462, 5.158, 5.137, 521, -26.82046065259104, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.75, 1010.0, 1009.0, 60, 1012.898919665975, 1012.9123865736, 1012.8421854101, 12, 1012.4333333333333, 1013.0, 1012.0, 60, 96.10833333333335, 96.2, 96.0, 12, -6.669500000000001, -6.64, -6.67, 60, -6.679999999999997, -6.6, -6.7, 30, 96.10999999999996, 96.3, 96.0, 30, , , , , 23.17285919189453, 31.0, 17.7, 600, 203.17286682128906, 211.0, 197.7, 600, 6.095333333333328, 6.7, 5.4, 600, 23.160585403442383, 30.8, 18.0, 289, 203.16058349609375, 210.8, 198.0, 289, 25.151987075805664, 25.3516960144043, 24.9803600311279, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 31.399999618530273, 31.4, 31.4, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 61.76791000366211, 69.4820249830888, 56.5667533785734, 288, 241.76791381835938, 249.482024983089, 236.566753378573, 288, 63.80033493041992, 64.0117568969727, 63.6222686767578, 12, 80.98847961425781, 80.9884817660411, 80.9884817660411, 12, 70.14302062988281, 70.1430239751, 70.1430239751, 12, 52.533992767333984, 52.5339956935883, 52.5339956935883, 12, 52.533992767333984, 52.533995693588, 52.533995693588, 12, 45.154624938964844, 68.2, 10.5, 600, 225.1546173095703, 248.2, 190.5, 600, 3.036833333333332, 4.5, 0.5, 600, 6.095847750865052, 6.7, 5.4, 289, 5.511698667064006, 5.55680166147457, 5.48656509695293, 12, 6.1028184963825085, 6.62, 5.6, 289, 6.68, 6.68, 6.68, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 6.042843555911749, 6.65069803339921, 5.34768418179247, 288, 5.4613913718100315, 5.50812352947178, 5.43559401827739, 12, 6.051618536146985, 6.56944879348817, 5.54844288145359, 289, 6.62931574751444, 6.62931574751444, 6.62931574751444, 12, 6.65069803339921, 6.65069803339921, 6.65069803339921, 12, 6.65069803339921, 6.65069803339921, 6.65069803339921, 12, 4.150217258415011, 4.15021725841501, 4.15021725841501, 12, , , , , , , , , 302.29754638671875, 306.041, 298.041, 60, , , , , 141822.83333333334, 141855.0, 141756.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8829.45289781, 8829.4533654, 8829.4524383, 60, 88.49088163016668, 88.4908894233333, 88.4908739716667, 60, 3803.0776854383334, 3803.1061429, 3803.049125, 60, 38.051294757305556, 38.0517690483333, 38.05081875, 60, , , , , , , , , 300.8377990722656, 302.97, 299.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 141823.9659933221, 141856.27, 141756.47, 599, 0.6036697247706562, 0.7, 0.6, 1199, 37.8120002746582, 37.83, 37.8, 600, 37.8120002746582, 37.83, 37.8, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, -0.0, 600, -0.5577295492487483, -0.44, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.450977619357, 8829.451726, 8829.450514, 599, 88.49084962698936, 88.4908621, 88.4908419, 599, 3803.068618888149, 3803.098384, 3803.033781, 599, 38.05114364813577, 38.0516397333333, 38.0505630166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4217028380634618, 1.9, 1.4, 1198, 0.798933333333341, 0.8, 0.79, 600, 0.00021666666666666668, 0.03, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.0206666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3200166805671136, 1.8, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.05, -0.04, 600, 0.10844166666666669, 0.1175, 0.0966, 60, , , , , , , , , , , , , , , , , 0.20083333333333334, 0.2176, 0.1789, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558027068965516, 2.55834, 2.55778, 58, 31.811344827586208, 31.8129, 31.8101, 58, 1438.6180517241387, 1438.638, 1438.603, 58, -1.3297862068965516, -1.3254, -1.3331, 58
2018-09-14 14:20:00, 4380.830000000001, 4383.31, 4379.45, 5, 4388.798000000001, 4391.27, 4387.42, 5, 7.967999999999999, 7.97, 7.96, 5, 12.822849999999997, 12.836, 12.817, 120, 1496.9893249999998, 1497.114, 1496.901, 120, 1009.979333333334, 1010.0, 1009.89, 60, 0.0, 0.0, 0.0, 60, -0.04166666666666669, -0.04, -0.06, 60, -6.700000000000002, -6.7, -6.7, 12, -6.280800000000002, -6.27, -6.3, 50, -6.099999999999997, -6.1, -6.1, 30, 93.67333333333333, 93.9, 93.4, 30, 1213.0, 1213.0, 1213.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.211407771535526, -7.20353719101462, -7.23052740364761, 12, -0.7798333333333339, -0.76, -0.79, 60, -1.392333333333333, -1.38, -1.4, 60, 0.1175338888888889, 0.118488, 0.116654, 522, 5.137160919540238, 5.158, 5.137, 522, -26.814655172413644, -26.24, -27.49, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.1333333333333, 1010.0, 1009.0, 60, 1012.8806289673634, 1012.90235787358, 1012.8120992921, 12, 1012.0, 1012.0, 1012.0, 60, 96.1416666666667, 96.2, 96.0, 12, -6.670000000000002, -6.67, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.15, 96.2, 96.0, 30, , , , , 20.695293426513672, 28.4, 14.6, 602, 200.69529724121094, 208.4, 194.6, 602, 6.4098006644518435, 6.9, 5.7, 602, 20.686975479125977, 28.4, 14.6, 289, 200.68698120117188, 208.4, 194.6, 289, 24.61635971069336, 24.94602394104, 24.3941116333008, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 31.016666412353516, 31.4, 30.8, 12, 14.0, 14.0, 14.0, 12, 14.299999237060547, 14.6, 14.0, 12, 59.26408767700195, 67.0551412494997, 53.1311648299214, 289, 239.2640838623047, 247.0551412495, 233.131164829921, 289, 63.254310607910156, 63.5808181762695, 63.0172119140625, 12, 80.98847961425781, 80.9884817660411, 80.9884817660411, 12, 69.70235443115234, 70.1430239751, 69.4820249830888, 12, 52.533992767333984, 52.5339956935883, 52.5339956935883, 12, 52.83258056640625, 53.1311648299214, 52.533995693588, 12, 45.31875991821289, 63.2, 24.5, 600, 225.31875610351562, 243.2, 204.5, 600, 4.213666666666669, 5.8, 1.6, 600, 6.407958477508648, 6.9, 5.7, 289, 5.633320875592467, 5.69086821169146, 5.56474048442908, 12, 6.40941287878788, 6.82, 5.80909090909091, 288, 6.773333333333333, 6.82, 6.68, 12, 6.833333333333335, 6.9, 6.7, 12, 6.833333333333335, 6.9, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 6.355944193032554, 6.84784236455782, 5.64741678528247, 289, 5.583773457160222, 5.64139935270224, 5.51657859292288, 12, 6.357312028327814, 6.76807071003504, 5.75608824161936, 288, 6.7218190558615065, 6.76807071003504, 6.62931574751444, 12, 6.781904680154363, 6.84784236455782, 6.65069803339921, 12, 6.781904680154363, 6.84784236455782, 6.65069803339921, 12, 4.150371898314634, 4.15052653821426, 4.15021725841501, 12, , , , , , , , , 301.1058654785156, 304.651, 298.057, 61, , , , , 141923.37704918033, 141956.0, 141856.0, 61, 38.39925765991211, 38.4, 38.3, 539, 8829.45384977049, 8829.45431, 8829.4533828, 61, 88.49089749617491, 88.4909051666667, 88.4908897133333, 61, 3803.01888814754, 3803.04814, 3802.9896173, 61, 38.050314802459006, 38.0508023333333, 38.049826955, 61, , , , , , , , , 299.63751220703125, 302.76, 297.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 141923.9074376039, 141956.37, 141856.37, 601, 0.6362728785357861, 0.7, 0.6, 1202, 37.7777214050293, 37.84, 37.73, 601, 37.7777214050293, 37.84, 37.73, 601, 0.0, 0.0, 0.0, 601, -0.005341098169717097, 0.01, -0.01, 601, -0.4315806988352754, -0.14, -0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.452037748748, 8829.452345, 8829.451728, 601, 88.49086729581255, 88.4908724166667, 88.4908621333333, 601, 3803.0070698153067, 3803.033682, 3802.980671, 601, 38.05011783025515, 38.0505613666667, 38.04967785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5480865224626006, 1.9, 1.4, 1202, 0.7988019966722207, 0.8, 0.79, 601, -0.0009317803660565726, 0.03, -0.04, 601, 0.1226289517470882, 0.13, 0.12, 601, -0.0003826955074875208, 0.04, -0.03, 601, 0.016805324459234636, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.414808652246232, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640598992, 0.04, -0.04, 601, 0.10824426229508194, 0.1134, 0.1, 61, , , , , , , , , , , , , , , , , 0.20048032786885248, 0.21, 0.1853, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580491379310346, 2.55875, 2.55778, 58, 31.810381034482756, 31.8126, 31.8091, 58, 1438.622465517241, 1438.665, 1438.606, 58, -1.3286051724137928, -1.3195, -1.3321, 58
2018-09-14 14:21:00, 4377.756666666667, 4383.36, 4371.83, 6, 4385.723333333333, 4391.33, 4379.79, 6, 7.966666666666666, 7.97, 7.96, 6, 12.856433333333346, 12.864, 12.838, 120, 1497.0711000000006, 1497.214, 1496.814, 120, 1009.9323333333324, 1009.98, 1009.66, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -6.658333333333332, -6.6, -6.7, 12, -6.299000000000006, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 93.45333333333333, 93.6, 93.3, 30, 1213.0, 1213.0, 1213.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.172170497018938, -7.07699110429536, -7.23052740364761, 12, -0.782666666666667, -0.78, -0.79, 60, -1.3946666666666672, -1.38, -1.4, 60, 0.11929358733205378, 0.120337, 0.117006, 521, 5.137040307101736, 5.158, 5.137, 521, -26.780978886756102, -22.93, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8211018304277, 1012.88230046476, 1012.56138092449, 12, 1012.0, 1012.0, 1012.0, 60, 96.12500000000001, 96.4, 96.0, 12, -6.670000000000002, -6.67, -6.67, 60, -6.663333333333332, -6.6, -6.7, 30, 96.10333333333332, 96.4, 95.9, 30, , , , , 22.599458694458008, 28.6, 15.9, 600, 202.59945678710938, 208.6, 195.9, 600, 5.607999999999994, 6.3, 4.8, 600, 22.61887550354004, 28.4, 15.9, 288, 202.61888122558594, 208.4, 195.9, 288, 24.21649932861328, 24.3427467346191, 24.1546325683594, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 30.80000114440918, 30.8, 30.8, 11, 14.0, 14.0, 14.0, 11, 14.600000381469727, 14.6, 14.6, 11, 61.237823486328125, 67.1166708051753, 54.4416198571035, 288, 241.23782348632812, 247.116670805175, 234.441619857103, 288, 62.852561950683594, 62.9719543457031, 62.7951507568359, 11, 80.98847961425781, 80.9884817660411, 80.9884817660411, 11, 69.48202514648438, 69.4820249830888, 69.4820249830888, 11, 52.53399658203125, 52.5339956935883, 52.5339956935883, 11, 53.13116455078125, 53.1311648299214, 53.1311648299214, 11, 44.3182373046875, 55.6, 31.6, 598, 224.3182373046875, 235.6, 211.6, 598, 3.8135451505016693, 5.0, 2.4, 598, 5.605208333333331, 6.3, 4.8, 288, 5.709529756499763, 5.72395147313692, 5.69909909909911, 11, 5.608036616161613, 6.14, 5.02, 288, 6.820000000000001, 6.82, 6.82, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 4.200000000000001, 4.2, 4.2, 11, 5.554017410309831, 6.24715477793323, 4.74878793341569, 288, 5.659758872932056, 5.67510587135244, 5.6504321452485, 11, 5.556921403524541, 6.08818560806813, 4.96937345830771, 288, 6.768070710035041, 6.76807071003504, 6.76807071003504, 11, 6.84784236455782, 6.84784236455782, 6.84784236455782, 11, 6.84784236455782, 6.84784236455782, 6.84784236455782, 11, 4.15365375838082, 4.15365375838082, 4.15365375838082, 11, , , , , , , , , 298.9026184082031, 302.125, 294.3, 59, , , , , 142024.5, 142056.0, 141957.0, 60, 38.39759826660156, 38.4, 38.3, 541, 8829.454753506665, 8829.455169, 8829.4543249, 60, 88.49091255844446, 88.4909194833333, 88.490905415, 60, 3802.9589745916674, 3802.9886358, 3802.9289293, 60, 38.04931624319444, 38.0498105966667, 38.0488154883333, 60, , , , , , , , , 297.6448669433594, 299.95, 294.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 142024.0199999999, 142056.37, 141956.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.76546096801758, 37.81, 37.73, 599, 37.76546096801758, 37.81, 37.73, 599, 0.0, 0.0, 0.0, 599, -0.0018864774624373969, -0.0, -0.01, 599, -0.6992988313856434, -0.5, -0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.452801377305, 8829.453241, 8829.452346, 599, 88.49088002295491, 88.49088735, 88.4908724333333, 599, 3802.95046512187, 3802.98057, 3802.918707, 599, 38.04917441869783, 38.0496761666667, 38.0486451166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7976293823038481, 0.8, 0.79, 599, -0.001135225375626044, 0.04, -0.03, 599, 0.1297662771285477, 0.13, 0.12, 599, 0.00016694490818030064, 0.03, -0.04, 599, -0.05742904841402333, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0009015025041736231, 0.03, -0.04, 599, 0.1078915254237288, 0.1155, 0.1015, 59, , , , , , , , , , , , , , , , , 0.19980677966101693, 0.2139, 0.1879, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557852931034483, 2.55822, 2.55746, 58, 31.811365517241374, 31.8133, 31.8102, 58, 1438.6072931034487, 1438.631, 1438.583, 58, -1.3320362068965517, -1.3268, -1.3374, 58
2018-09-14 14:22:00, 4401.1449999999995, 4502.25, 4376.3, 6, 4409.12, 4510.23, 4384.28, 6, 7.975000000000001, 7.98, 7.97, 6, 12.887375000000002, 12.921, 12.862, 120, 1497.4081833333341, 1497.589, 1497.122, 120, 1009.9499999999989, 1009.95, 1009.95, 60, 0.0, 0.0, 0.0, 60, -0.06583333333333329, -0.06, -0.07, 60, -6.700000000000002, -6.7, -6.7, 12, -6.310199999999998, -6.3, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 93.89333333333333, 94.1, 93.5, 30, 1180.5, 1213.0, 1148.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.179962925199614, -7.17659695427471, -7.19006083797433, 12, -0.7863333333333331, -0.78, -0.79, 60, -1.3936666666666673, -1.38, -1.4, 60, 0.12167253757225437, 0.12333, 0.119103, 519, 5.137080924855498, 5.158, 5.137, 519, -26.790154142581745, -23.76, -27.07, 519, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8521666989226, 1012.85221434853, 1012.85164278733, 12, 1012.0, 1012.0, 1012.0, 60, 96.37499999999999, 96.4, 96.3, 12, -6.670000000000002, -6.67, -6.67, 60, -6.693333333333331, -6.6, -6.7, 30, 96.38000000000007, 96.4, 96.3, 30, , , , , 22.930908203125, 31.2, 14.6, 598, 202.930908203125, 211.2, 194.6, 598, 5.507525083612023, 6.3, 4.7, 598, 22.90951919555664, 31.0, 14.6, 288, 202.90951538085938, 211.0, 194.6, 288, 24.015504837036133, 24.145637512207, 23.9286212921143, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 30.133399963378906, 31.0, 28.4, 12, 14.0, 14.0, 14.0, 12, 15.166664123535156, 15.900000000000006, 14.6, 12, 61.46735382080078, 69.6338438541724, 53.1588202088523, 288, 241.4673614501953, 249.633843854172, 233.158820208852, 288, 62.641502380371094, 62.7635192871094, 62.553524017334, 12, 80.98847961425781, 80.9884817660411, 80.9884817660411, 12, 68.79484558105469, 69.6338438541724, 67.116670805175, 12, 52.533992767333984, 52.5339956935883, 52.5339956935883, 12, 53.710384368896484, 54.4416198571035, 53.1311648299214, 12, 46.232933044433594, 61.2, 29.5, 601, 226.23294067382812, 241.2, 209.5, 601, 3.7003327787021574, 5.0, 2.1, 601, 5.509027777777771, 6.3, 4.7, 288, 5.736431200300529, 5.74682842287696, 5.72849220103987, 12, 5.5113746461151285, 6.15, 4.87, 289, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.824999999999999, 6.9, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.457418293783291, 6.24631102187052, 4.64939451848541, 288, 5.685859963263972, 5.6956947212054, 5.67695611377045, 12, 5.4597759917104955, 6.0962584886668, 4.81863135687891, 289, 6.76807071003504, 6.76807071003504, 6.76807071003504, 12, 6.84784236455782, 6.84784236455782, 6.84784236455782, 12, 6.764887140794852, 6.84784236455782, 6.24715477793323, 12, 4.15365375838082, 4.15365375838082, 4.15365375838082, 12, 1.425, 1.425, 1.425, 1, , , , , 296.59124755859375, 299.745, 291.947, 61, , , , , 142124.5, 142156.0, 142057.0, 60, 38.32634353637695, 38.4, 38.3, 539, 8829.455575456668, 8829.455966, 8829.4551823, 60, 88.4909262576111, 88.4909327666667, 88.490919705, 60, 3802.897114748332, 3802.927894, 3802.8665056, 60, 38.048285245805545, 38.0487982333333, 38.0477750933333, 60, , , , , , , , , 295.2121276855469, 297.38, 294.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 142123.97338898177, 142156.28, 142056.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.75621795654297, 37.78, 37.72, 600, 37.75621795654297, 37.78, 37.72, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666591, 0.01, -0.0, 600, -0.34386666666666676, -0.06, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.453620555001, 8829.453966, 8829.453216, 600, 88.49089367591674, 88.4908994333333, 88.4908869333333, 600, 3802.8851950416674, 3802.918604, 3802.853342, 600, 38.04808658402775, 38.0486434, 38.0475557, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7994333333333411, 0.8, 0.79, 600, 0.0006666666666666671, 0.04, -0.03, 600, 0.1371000000000003, 0.14, 0.13, 600, -0.00015000000000000007, 0.03, -0.04, 600, -0.058999999999999914, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.1090590163934426, 0.1164, 0.1019, 61, , , , , , , , , , , , , , , , , 0.20197049180327872, 0.2155, 0.1886, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578385964912274, 2.55824, 2.55748, 57, 31.811198245614033, 31.8127, 31.81, 57, 1438.6068596491227, 1438.631, 1438.584, 57, -1.3320789473684211, -1.3271, -1.3369, 57
2018-09-14 14:23:00, 4377.3328571428565, 4381.17, 4374.18, 7, 4385.3, 4389.13, 4382.14, 7, 7.967142857142858, 7.98, 7.96, 7, 12.921791666666675, 12.938, 12.912, 120, 1497.2729666666667, 1497.431, 1497.026, 120, 1009.9203333333345, 1009.97, 1009.65, 60, 0.0, 0.0, 0.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.700000000000002, -6.7, -6.7, 12, -6.310400000000003, -6.3, -6.33, 50, -6.099999999999997, -6.1, -6.1, 30, 93.89000000000003, 94.0, 93.8, 30, 1197.0, 1213.0, 1181.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.184450886432823, -7.17659695427471, -7.19006083797433, 12, -0.7884999999999995, -0.78, -0.79, 60, -1.3983333333333339, -1.38, -1.41, 60, 0.12519863793103453, 0.127166, 0.123263, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.82808429118759, -26.66, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8095922469569, 1012.87227183359, 1012.55135229144, 12, 1012.0, 1012.0, 1012.0, 60, 96.34166666666665, 96.4, 96.3, 12, -6.670000000000002, -6.67, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.33666666666667, 96.4, 96.3, 30, , , , , 20.90212059020996, 27.9, 12.7, 602, 200.90211486816406, 207.9, 192.7, 602, 5.442857142857128, 6.2, 4.4, 602, 20.911563873291016, 27.9, 13.0, 289, 200.91156005859375, 207.9, 193.0, 289, 23.58660888671875, 23.8902378082275, 23.3259201049805, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 31.0, 31.0, 31.0, 12, 13.349998474121094, 14.0, 13.0, 12, 13.399994850158691, 14.6, 13.0, 12, 59.42619705200195, 66.4759925315025, 51.4228714379498, 289, 239.4261932373047, 246.475992531502, 231.42287143795, 289, 62.19546127319336, 62.4872817993164, 61.9252777099609, 12, 80.98847961425781, 80.9884817660411, 80.98848176604099, 12, 69.63384246826172, 69.633843854172, 69.633843854172, 12, 51.788734436035156, 52.5339956935883, 51.42287143794999, 12, 51.84079360961914, 53.158820208852006, 51.42287143794999, 12, 45.05698776245117, 56.6, 32.8, 600, 225.05699157714844, 236.6, 212.8, 600, 3.722833333333334, 4.9, 1.6, 600, 5.443598615916957, 6.2, 4.4, 289, 5.716626381732972, 5.72518184967095, 5.7121107266436, 12, 5.453285984848488, 6.07, 4.59090909090909, 288, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.299999999999998, 6.3, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.391264705740086, 6.14622372041482, 4.34862889113026, 289, 5.665601337102955, 5.67446686417392, 5.66044563164711, 12, 5.400918991274668, 6.01619239125874, 4.53986820262281, 288, 6.76807071003504, 6.76807071003504, 6.76807071003504, 12, 6.84784236455782, 6.84784236455782, 6.84784236455782, 12, 6.246381334875745, 6.24715477793323, 6.24631102187052, 12, 4.15365375838082, 4.15365375838082, 4.15365375838082, 12, , , , , , , , , 296.00909423828125, 299.385, 292.698, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 38.29999923706055, 38.3, 38.3, 541, 8829.456365166667, 8829.4567474, 8829.4559791, 60, 88.49093941944446, 88.49094579, 88.490932985, 60, 3802.834662851666, 3802.8654668, 3802.8036401, 60, 38.0472443808611, 38.04775778, 38.046727335, 60, , , , , , , , , 294.8814697265625, 296.05, 293.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 142223.91743760408, 142256.38, 142156.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.720481872558594, 37.75, 37.7, 600, 37.720481872558594, 37.75, 37.7, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, 0.01, -0.01, 600, -0.13821963394342748, 0.02, -0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.454313525786, 8829.454667, 8829.453967, 601, 88.49090522542986, 88.4909111166667, 88.49089945, 601, 3802.8235904609005, 3802.853237, 3802.794198, 601, 38.047059841015006, 38.04755395, 38.0465699666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5473333333332988, 1.6, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00011666666666666642, 0.04, -0.04, 600, 0.11998333333333228, 0.14, 0.1, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.0063333333333333375, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4473333333333351, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001499999999999998, 0.04, -0.04, 600, 0.10917500000000001, 0.1157, 0.1034, 60, , , , , , , , , , , , , , , , , 0.20219499999999999, 0.2143, 0.1915, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557682586206896, 2.55819, 2.55739, 58, 31.810732758620695, 31.8125, 31.8089, 58, 1438.5987758620688, 1438.63, 1438.581, 58, -1.3336344827586206, -1.3271, -1.3374, 58
2018-09-14 14:24:00, 4383.070000000001, 4389.49, 4379.13, 5, 4391.04, 4397.46, 4387.1, 5, 7.970000000000001, 7.97, 7.97, 5, 12.935641666666685, 12.942, 12.929, 120, 1496.971416666667, 1497.076, 1496.832, 120, 1009.9524999999999, 1010.0, 1009.65, 60, 0.0, 0.0, 0.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.691666666666667, -6.6, -6.7, 12, -6.288999999999996, -6.28, -6.31, 50, -6.029999999999999, -6.0, -6.1, 30, 93.85333333333334, 94.0, 93.7, 30, 1180.5, 1213.0, 1148.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.171664622762041, -7.06352855172258, -7.19006083797433, 12, -0.789666666666666, -0.78, -0.79, 60, -1.3993333333333338, -1.38, -1.4, 60, 0.12885701535508629, 0.130333, 0.127131, 521, 5.13712092130519, 5.158, 5.137, 521, -26.844126679462427, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8647503455664, 1012.90235812791, 1012.80207072197, 12, 1012.0, 1012.0, 1012.0, 60, 96.375, 96.5, 96.3, 12, -6.670000000000002, -6.67, -6.67, 59, -6.693333333333331, -6.6, -6.7, 30, 96.36999999999999, 96.5, 96.3, 30, , , , , 23.224435806274414, 33.4, 16.4, 600, 203.2244415283203, 213.4, 196.4, 600, 5.022666666666676, 5.8, 4.1, 600, 23.38946533203125, 44.7, 16.7, 288, 203.38946533203125, 224.7, 196.7, 288, 23.15717887878418, 23.2625980377197, 23.0401744842529, 12, 42.53324890136719, 44.69999999999999, 42.099999999999994, 12, 34.47504425048828, 44.69999999999999, 31.0, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 61.947914123535156, 83.4699092999421, 55.1813625273621, 288, 241.94790649414062, 263.469909299942, 235.181362527362, 288, 61.755558013916016, 61.8692359924316, 61.6388130187988, 12, 81.4019775390625, 83.469909299942, 80.98848176604099, 12, 73.14596557617188, 83.469909299942, 69.633843854172, 12, 51.42287063598633, 51.42287143794999, 51.42287143794999, 12, 51.42287063598633, 51.42287143794999, 51.42287143794999, 12, 45.13810729980469, 55.8, 35.2, 600, 225.1381072998047, 235.8, 215.2, 600, 3.680500000000001, 4.9, 2.0, 600, 5.0270833333333345, 5.8, 4.1, 288, 5.672548550057971, 5.70810249307481, 5.63879459646693, 12, 5.026805555555558, 5.77, 4.32, 288, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.208333333333335, 6.3, 6.2, 12, 4.15, 4.2, 4.1, 12, 4.975751599855409, 5.7468864277984, 4.04814642832762, 288, 5.621130319652582, 5.65580264977994, 5.587813658906, 12, 4.975477029138399, 5.7166785426743, 4.26927193749607, 288, 6.76807071003504, 6.76807071003504, 6.76807071003504, 12, 6.84784236455782, 6.84784236455782, 6.84784236455782, 12, 6.154564328869463, 6.24631102187052, 6.14622372041482, 12, 4.10090009335422, 4.15365375838082, 4.04814642832762, 12, , , , , , , , , 294.9771423339844, 298.804, 289.921, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 38.29999923706055, 38.3, 38.3, 540, 8829.457133725, 8829.4574916, 8829.4567607, 60, 88.49095222875002, 88.4909581933333, 88.4909460116667, 60, 3802.7717095400008, 3802.8025872, 3802.7406922, 60, 38.046195159, 38.0467097866667, 38.0456782033333, 60, , , , , , , , , 293.9540710449219, 296.5, 292.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 142324.0300000001, 142356.38, 142256.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.7221794128418, 37.75, 37.7, 601, 37.7221794128418, 37.75, 37.7, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.22375000000000014, -0.08, -0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.455049323333, 8829.455436, 8829.454669, 600, 88.49091748872223, 88.4909239333333, 88.49091115, 600, 3802.7640938433315, 3802.794094, 3802.734002, 600, 38.046068230722234, 38.0465682333333, 38.0455667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7964891846921873, 0.8, 0.79, 601, 0.0003161397670549084, 0.04, -0.03, 601, 0.08787021630615575, 0.1, 0.08, 601, 4.9916805324459084e-05, 0.04, -0.04, 601, -0.015474209650582342, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261237e-05, 0.04, -0.04, 601, 0.10884833333333331, 0.1164, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20158500000000004, 0.2156, 0.1892, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557644310344828, 2.55799, 2.55739, 58, 31.810731034482753, 31.8122, 31.8097, 58, 1438.5964482758618, 1438.617, 1438.583, 58, -1.3341189655172412, -1.3298, -1.3369, 58
2018-09-14 14:25:00, 4382.13, 4386.35, 4378.52, 4, 4390.099999999999, 4394.32, 4386.49, 4, 7.97, 7.97, 7.97, 4, 12.925099999999981, 12.935, 12.921, 120, 1497.0439749999996, 1497.077, 1496.979, 120, 1010.0001666666665, 1010.03, 1009.96, 60, 0.0, 0.0, 0.0, 60, -0.06416666666666672, -0.06, -0.07, 60, -6.599999999999999, -6.6, -6.6, 12, -6.275, -6.25, -6.3, 50, -6.083333333333331, -6.0, -6.1, 30, 93.67, 94.0, 93.2, 30, 1131.5, 1148.0, 1115.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.068017105077714, -7.05007842912028, -7.07699110429536, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.399333333333334, -1.38, -1.4, 60, 0.13149105192307703, 0.132856, 0.130261, 520, 5.137000000000008, 5.137, 5.137, 520, -26.834249999999845, -26.66, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.4166666666666, 1010.0, 1009.0, 60, 1012.9026223379016, 1012.93187281932, 1012.86167169021, 12, 1012.3166666666667, 1013.0, 1012.0, 60, 96.46666666666665, 96.6, 96.4, 12, -6.6685, -6.64, -6.67, 60, -6.599999999999996, -6.6, -6.6, 30, 96.46666666666671, 96.6, 96.4, 30, , , , , 22.432498931884766, 30.1, 7.1, 598, 202.4324951171875, 210.1, 187.1, 598, 5.148327759197324, 6.3, 3.9, 598, 23.17953109741211, 41.8, 7.1, 289, 203.17953491210938, 221.8, 187.1, 289, 22.963544845581055, 23.0410003662109, 22.8004169464111, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 12.017631530761719, 13.0, 7.099999999999994, 12, 13.284900665283203, 16.400000000000006, 7.099999999999994, 12, 61.726131439208984, 80.5402844935752, 45.4749490443898, 289, 241.72613525390625, 260.540284493575, 225.47494904439, 289, 61.54963302612305, 61.6421585083008, 61.3914031982422, 12, 83.46990966796875, 83.469909299942, 83.469909299942, 12, 83.46990966796875, 83.469909299942, 83.469909299942, 12, 50.43254089355469, 51.42287143794999, 45.47494904439, 12, 51.715789794921875, 54.87087994648499, 45.47494904439, 12, 46.121341705322266, 79.5, 24.7, 600, 226.121337890625, 259.5, 204.7, 600, 3.6160000000000014, 5.1, 1.9, 600, 5.1612456747404805, 6.3, 3.9, 289, 5.6354563325982845, 5.64724818276221, 5.62023562023562, 12, 5.158958792072977, 6.15, 4.25, 289, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.199999999999999, 6.3, 6.0, 12, 3.9999999999999996, 4.1, 3.9, 12, 5.110402308079241, 6.250233479401, 3.8445881962315, 289, 5.586028453467169, 5.59947968779326, 5.57131787636364, 12, 5.108100055924788, 6.09909506656906, 4.19941056464208, 289, 6.76807071003504, 6.76807071003504, 6.76807071003504, 12, 6.84784236455782, 6.84784236455782, 6.84784236455782, 12, 6.139322882135772, 6.250233479401, 5.94996796571526, 12, 3.946367312279559, 4.04814642832762, 3.8445881962315, 12, , , , , , , , , 294.1949768066406, 297.667, 291.524, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 38.29999923706055, 38.3, 38.3, 539, 8829.457857198337, 8829.4582104, 8829.4575034, 60, 88.4909642866389, 88.4909701733333, 88.49095839, 60, 3802.708971683334, 3802.7396608, 3802.6782927, 60, 38.045149528055546, 38.0456610133333, 38.0446382116667, 60, , , , , , , , , 293.3508605957031, 295.13, 291.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 142424.0300000001, 142456.38, 142356.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.70036697387695, 37.73, 37.66, 600, 37.70036697387695, 37.73, 37.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.023416666666666665, 0.06, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.455817521668, 8829.456202, 8829.455437, 600, 88.49093029202781, 88.4909367, 88.49092395, 600, 3802.7028919483287, 3802.733898, 3802.67139, 600, 38.04504819913895, 38.0455649666667, 38.0445231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7921833333333412, 0.8, 0.79, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.07949999999999899, 0.08, 0.07, 600, 0.00011666666666666665, 0.04, -0.04, 600, -0.05166666666666664, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.10819166666666666, 0.1185, 0.101, 60, , , , , , , , , , , , , , , , , 0.20036833333333334, 0.2194, 0.1871, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576971929824563, 2.55791, 2.55751, 57, 31.810991228070176, 31.8128, 31.8098, 57, 1438.5989649122805, 1438.612, 1438.587, 57, -1.3336912280701758, -1.3309, -1.3361, 57
2018-09-14 14:26:00, 4383.4580000000005, 4385.34, 4381.01, 5, 4391.428000000001, 4393.31, 4388.98, 5, 7.970000000000001, 7.97, 7.97, 5, 12.929558333333357, 12.932, 12.926, 120, 1496.9991333333335, 1497.054, 1496.928, 120, 1010.0021666666664, 1010.02, 1009.95, 60, 0.0, 0.0, 0.0, 60, -0.05666666666666671, -0.02, -0.06, 60, -6.633333333333334, -6.6, -6.7, 12, -6.267599999999998, -6.25, -6.28, 50, -6.059999999999997, -6.0, -6.1, 30, 94.06, 94.3, 93.4, 30, 1148.0, 1148.0, 1148.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.1034645564205805, -7.06352855172258, -7.17659695427471, 12, -0.790166666666666, -0.78, -0.81, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.13424982917466416, 0.135795, 0.13274, 521, 5.13712092130519, 5.158, 5.137, 521, -26.837850287907724, -26.66, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.5333333333333, 1010.0, 1009.0, 60, 1012.9019295425023, 1012.92241566226, 1012.85164300596, 12, 1012.5333333333333, 1013.0, 1012.0, 60, 96.45, 96.5, 96.4, 12, -6.667000000000002, -6.64, -6.67, 60, -6.639999999999996, -6.6, -6.7, 30, 96.45000000000002, 96.5, 96.4, 30, , , , , 17.492935180664062, 25.6, 9.9, 601, 197.49293518066406, 205.6, 189.9, 601, 5.569051580698843, 6.7, 4.4, 601, 17.51174545288086, 25.6, 9.9, 288, 197.51174926757812, 205.6, 189.9, 288, 22.619171142578125, 22.8053741455078, 22.2935810089111, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 44.43644714355469, 44.69999999999999, 41.8, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 7.100000381469727, 7.1, 7.099999999999994, 11, 55.99278259277344, 64.1789176725583, 48.2885363069571, 288, 235.99278259277344, 244.178917672558, 228.288536306957, 288, 61.19630432128906, 61.3799476623535, 60.8547286987305, 11, 83.46990966796875, 83.469909299942, 83.469909299942, 11, 82.93737030029297, 83.469909299942, 80.54028449357497, 11, 45.47494888305664, 45.47494904439, 45.47494904439, 11, 45.47494888305664, 45.47494904439, 45.47494904439, 11, 42.99003982543945, 54.8, 27.7, 601, 222.9900360107422, 234.8, 207.7, 601, 4.066389351081535, 5.7, 1.6, 601, 5.564236111111103, 6.7, 4.4, 288, 5.639319204750733, 5.64832121841468, 5.63252511257361, 11, 5.55381881094684, 6.63, 4.67, 289, 6.820000000000001, 6.82, 6.82, 11, 6.9, 6.9, 6.9, 11, 6.481818181818183, 6.7, 6.3, 11, 3.899999999999999, 3.9, 3.9, 11, 5.51087345618841, 6.64773395181975, 4.34754181231895, 288, 5.588040869611624, 5.59885518019454, 5.58161093949298, 11, 5.500499700825008, 6.57568034507621, 4.61750705288357, 289, 6.768070710035041, 6.76807071003504, 6.76807071003504, 11, 6.84784236455782, 6.84784236455782, 6.84784236455782, 11, 6.430886032667911, 6.64773395181975, 6.250233479401, 11, 3.844588196231499, 3.8445881962315, 3.8445881962315, 11, , , , , , , , , 293.13055419921875, 297.771, 289.605, 59, , , , , 142524.5, 142556.0, 142457.0, 60, 38.29999923706055, 38.3, 38.3, 542, 8829.458580095, 8829.4589395, 8829.4582231, 60, 88.49097633491664, 88.490982325, 88.490970385, 60, 3802.6459885050003, 3802.677259, 3802.6143874, 60, 38.044099808416654, 38.0446209833333, 38.0435731233333, 60, , , , , , , , , 292.38836669921875, 294.32, 290.85, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 142524.0300000001, 142556.38, 142456.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.70201873779297, 37.74, 37.67, 599, 37.70201873779297, 37.74, 37.67, 599, 0.0, 0.0, 0.0, 599, -0.000868113522537563, 0.0, -0.01, 599, -0.26584999999999936, -0.13, -0.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.456561431665, 8829.456886, 8829.456203, 600, 88.49094269052776, 88.4909481, 88.4909367166667, 600, 3802.639118146673, 3802.671284, 3802.606835, 600, 38.043985302444476, 38.0445214, 38.04344725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7936060100167033, 0.8, 0.79, 599, 0.00025041736227045085, 0.04, -0.04, 599, 0.07584307178631014, 0.08, 0.07, 599, -0.0002838063439065107, 0.04, -0.04, 599, -0.016694490818030008, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.10906610169491526, 0.1159, 0.1011, 59, , , , , , , , , , , , , , , , , 0.20199491525423727, 0.2146, 0.1872, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579370689655176, 2.55831, 2.55758, 58, 31.811899999999998, 31.8134, 31.8109, 58, 1438.6107758620685, 1438.634, 1438.589, 58, -1.331451724137931, -1.3264, -1.3362, 58
2018-09-14 14:27:00, 4381.163333333333, 4383.97, 4376.66, 3, 4389.1433333333325, 4391.95, 4384.65, 3, 7.9799999999999995, 7.99, 7.97, 3, 12.923191666666675, 12.929, 12.921, 120, 1496.9772999999993, 1497.016, 1496.937, 120, 1009.9775000000011, 1009.99, 1009.96, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -6.700000000000002, -6.7, -6.7, 11, -6.292800000000004, -6.28, -6.31, 50, -6.099999999999997, -6.1, -6.1, 30, 93.51666666666668, 94.0, 93.2, 30, 1213.5, 1279.0, 1148.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.182723696176759, -7.1631455153759, -7.20353719101462, 11, -0.7894999999999993, -0.78, -0.79, 60, -1.3991666666666671, -1.38, -1.41, 60, 0.1367550268714011, 0.137639, 0.135677, 521, 5.137241842610373, 5.158, 5.137, 521, -26.84178502879063, -26.66, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8789578605109, 1012.88230079285, 1012.87227203071, 12, 1012.0, 1012.0, 1012.0, 60, 96.35454545454544, 96.5, 96.2, 11, -6.672000000000001, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.3533333333333, 96.5, 96.2, 30, , , , , 15.059673309326172, 22.3, 6.8, 600, 195.05967712402344, 202.3, 186.8, 600, 5.54316666666666, 6.2, 4.9, 600, 15.056625366210938, 22.3, 6.8, 289, 195.05662536621094, 202.3, 186.8, 289, 21.80252456665039, 22.2003784179688, 21.401647567749, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 35.449520111083984, 41.8, 25.599999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 7.216658115386963, 8.5, 7.099999999999994, 12, 53.50981903076172, 60.8315428389765, 45.177372779405, 289, 233.5098114013672, 240.831542838976, 225.177372779405, 289, 60.36156463623047, 60.7677154541016, 59.9528503417969, 12, 83.46990966796875, 83.469909299942, 83.469909299942, 12, 74.0342025756836, 80.54028449357497, 64.17891767255799, 12, 45.47494888305664, 45.47494904439, 45.47494904439, 12, 45.592552185058594, 46.885768781363, 45.4749490443898, 12, 43.430686950683594, 54.6, 35.9, 599, 223.43067932128906, 234.6, 215.9, 599, 4.019532554257097, 5.1, 2.5, 599, 5.543944636678201, 6.2, 4.9, 289, 5.630503506964384, 5.64608996539793, 5.61063019390582, 12, 5.548603334381887, 6.1, 5.01818181818182, 289, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.489611328839939, 6.14425059779793, 4.8466679181042, 289, 5.57827960694888, 5.59503697365879, 5.55840953259789, 12, 5.494297047810998, 6.04453298075573, 4.96479636167928, 289, 6.76807071003504, 6.76807071003504, 6.76807071003504, 12, 6.84784236455782, 6.84784236455782, 6.84784236455782, 12, 6.64773395181975, 6.64773395181975, 6.64773395181975, 12, 3.844588196231499, 3.8445881962315, 3.8445881962315, 12, , , , , 1.337, 1.337, 1.337, 1, 291.5456237792969, 295.839, 287.402, 60, , , , , 142624.5, 142656.0, 142557.0, 60, 38.29999923706055, 38.3, 38.3, 539, 8829.459289818333, 8829.4596271, 8829.4589515, 60, 88.49098816363887, 88.490993785, 88.490982525, 60, 3802.5813238299984, 3802.6133007, 3802.5495486, 60, 38.04302206383333, 38.0435550116667, 38.0424924766667, 60, , , , , , , , , 290.7622375488281, 292.32, 289.37, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 142623.97657762942, 142656.29, 142556.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.713565826416016, 37.75, 37.69, 600, 37.713565826416016, 37.75, 37.69, 600, 0.0, 0.0, 0.0, 600, 0.010233333333333249, 0.02, -0.0, 600, -0.278414023372287, -0.14, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.457201752919, 8829.457515, 8829.456887, 599, 88.49095336254868, 88.4909585833333, 88.4909481166667, 599, 3802.5742752871442, 3802.606727, 3802.541905, 599, 38.042904588119114, 38.04344545, 38.0423650833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.796083333333341, 0.8, 0.79, 600, 0.00021666666666666682, 0.03, -0.03, 600, 0.07779999999999909, 0.08, 0.07, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.020333333333333346, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.10948166666666669, 0.1188, 0.103, 60, , , , , , , , , , , , , , , , , 0.20276166666666665, 0.22, 0.1908, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557735862068965, 2.55805, 2.55742, 58, 31.811529310344834, 31.8129, 31.8104, 58, 1438.5995517241377, 1438.618, 1438.581, 58, -1.3337068965517245, -1.3298, -1.3377, 58
2018-09-14 14:28:00, 4382.5824999999995, 4387.49, 4380.37, 4, 4390.5625, 4395.48, 4388.34, 4, 7.98, 7.99, 7.97, 4, 12.91615, 12.924, 12.904, 120, 1496.9989083333335, 1497.096, 1496.946, 120, 1009.953333333334, 1009.99, 1009.65, 60, 0.0, 0.0, 0.0, 60, -0.04916666666666666, -0.02, -0.07, 60, -6.700000000000002, -6.7, -6.7, 12, -6.3184000000000005, -6.31, -6.33, 50, -6.099999999999997, -6.1, -6.1, 29, 93.84137931034485, 94.1, 93.7, 29, 1180.5, 1213.0, 1148.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.1822131343515885, -7.1631455153759, -7.20353719101462, 12, -0.7888333333333328, -0.78, -0.79, 60, -1.4006666666666672, -1.4, -1.41, 60, 0.13814000191938577, 0.138658, 0.137571, 521, 5.137080614203462, 5.158, 5.137, 521, -26.822879078694683, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8655862559393, 1012.89232954685, 1012.80207090679, 12, 1012.0, 1012.0, 1012.0, 60, 96.35833333333333, 96.5, 96.2, 12, -6.679999999999995, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.36666666666669, 96.5, 96.2, 30, , , , , 13.281632423400879, 19.5, 1.1, 600, 193.28163146972656, 199.5, 181.1, 600, 5.85166666666667, 6.4, 4.4, 600, 14.782377243041992, 43.1, 1.1, 289, 194.78237915039062, 223.1, 181.1, 289, 20.901988983154297, 21.3141040802002, 20.5026473999023, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 26.858680725097656, 43.1, 22.3, 12, 6.125526428222656, 6.800000000000011, 1.0999999999999943, 12, 6.125526428222656, 6.800000000000011, 1.1, 12, 53.22243118286133, 81.8890488940817, 39.410900050098, 289, 233.22242736816406, 261.889048894082, 219.410900050098, 289, 59.43865966796875, 59.8689880371094, 59.0063323974609, 12, 83.46990966796875, 83.469909299942, 83.469909299942, 12, 65.3408432006836, 81.8890488940817, 60.83154283897599, 12, 44.491798400878906, 45.177372779405005, 39.41090005009801, 12, 44.491798400878906, 45.177372779405005, 39.410900050098, 12, 43.7994499206543, 52.2, 34.8, 600, 223.79945373535156, 232.2, 214.8, 600, 4.137333333333332, 6.1, 2.0, 600, 5.8557093425605595, 6.4, 4.4, 289, 5.625212072067867, 5.64182825484765, 5.6088296398892, 12, 5.8526234664988905, 6.36, 4.77, 289, 6.82, 6.82, 6.82, 12, 6.900000000000001, 6.9, 6.9, 12, 6.591666666666669, 6.7, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.801834271335096, 6.34790283864688, 4.34183879010885, 289, 5.572753049847247, 5.58854284933243, 5.55772070533528, 12, 5.7987883544560965, 6.30538846471024, 4.71864215570094, 289, 6.76807071003504, 6.76807071003504, 6.76807071003504, 12, 6.84784236455782, 6.84784236455782, 6.84784236455782, 12, 6.539464779122487, 6.64773395181975, 6.34790283864688, 12, 3.844588196231499, 3.8445881962315, 3.8445881962315, 12, , , , , , , , , 291.56524658203125, 295.611, 286.463, 61, , , , , 142724.5, 142756.0, 142657.0, 60, 38.29999923706055, 38.3, 38.3, 539, 8829.459969495003, 8829.4603081, 8829.4596396, 60, 88.49099949158334, 88.491005135, 88.4909939933333, 60, 3802.517130981668, 3802.5485092, 3802.4855851, 60, 38.04195218302779, 38.0424751533333, 38.0414264183333, 60, , , , , , , , , 290.8392333984375, 293.82, 288.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 142723.872366667, 142756.29, 142656.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.72159957885742, 37.75, 37.69, 600, 37.72159957885742, 37.75, 37.69, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666591, 0.02, 0.0, 600, 0.07518333333333317, 0.34, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.457818333336, 8829.458133, 8829.457517, 600, 88.49096363888886, 88.4909688833333, 88.4909586166667, 600, 3802.5096488116683, 3802.541794, 3802.477644, 600, 38.04182748019446, 38.0423632333333, 38.0412940666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7987000000000084, 0.8, 0.79, 600, 4.99999999999999e-05, 0.04, -0.03, 600, 0.08808333333333412, 0.1, 0.08, 600, 0.00033333333333333305, 0.04, -0.04, 600, -0.02600000000000004, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.05, -0.04, 600, 0.10909016393442626, 0.1161, 0.103, 61, , , , , , , , , , , , , , , , , 0.20203934426229503, 0.215, 0.1908, 61, -0.10000000000000003, 0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576644827586197, 2.55812, 2.55713, 58, 31.8112, 31.813, 31.8098, 58, 1438.596310344828, 1438.624, 1438.565, 58, -1.3342982758620687, -1.3286, -1.3409, 58
2018-09-14 14:29:00, 4381.811250000001, 4386.75, 4379.14, 8, 4389.7775, 4394.72, 4387.11, 8, 7.96625, 7.97, 7.96, 8, 12.908941666666644, 12.912, 12.905, 120, 1496.98635, 1497.107, 1496.894, 120, 1009.9588333333336, 1010.0, 1009.89, 60, 0.0, 0.0, 0.0, 60, -0.07083333333333329, -0.07, -0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.345200000000001, -6.33, -6.35, 50, -6.133333333333329, -6.1, -6.2, 30, 93.68333333333332, 94.1, 93.3, 30, 1197.0, 1213.0, 1181.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.212530798898182, -7.20353719101462, -7.23052740364761, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.401166666666667, -1.4, -1.41, 60, 0.1387480173076924, 0.138966, 0.138552, 520, 5.137242307692314, 5.158, 5.137, 520, -26.8184615384614, -26.24, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0166666666667, 1010.0, 1009.0, 60, 1012.8664220266825, 1012.90235831612, 1012.81209971398, 12, 1012.0, 1012.0, 1012.0, 60, 96.13333333333334, 96.2, 96.0, 12, -6.694499999999995, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.13333333333325, 96.2, 96.0, 30, , , , , 13.136521339416504, 23.0, 3.1, 600, 193.1365203857422, 203.0, 183.1, 600, 6.3066666666666675, 7.3, 5.3, 600, 14.926931381225586, 44.7, 4.3, 288, 194.9269256591797, 224.7, 184.3, 288, 19.96531867980957, 20.3704032897949, 19.6134071350098, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 43.92499923706055, 44.69999999999999, 43.1, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 1.100000023841858, 1.1, 1.0999999999999943, 12, 53.35873794555664, 83.4184694716532, 42.6372633099882, 288, 233.35873413085938, 263.418469471653, 222.637263309988, 288, 58.48390579223633, 58.8980751037598, 58.1228408813477, 12, 83.46990966796875, 83.469909299942, 83.469909299942, 12, 82.6732406616211, 83.418469471653, 81.8890488940817, 12, 39.4109001159668, 39.41090005009801, 39.41090005009801, 12, 39.4109001159668, 39.41090005009801, 39.410900050098, 12, 43.525291442871094, 58.8, 35.2, 601, 223.52529907226562, 238.8, 215.2, 601, 4.677870216306155, 6.9, 2.6, 601, 6.317708333333337, 7.3, 5.3, 288, 5.626568446461522, 5.64385174922064, 5.61882352941177, 12, 6.317219065656569, 7.2, 5.48, 288, 6.946666666666668, 7.2, 6.82, 12, 7.033333333333332, 7.3, 6.9, 12, 6.783333333333332, 7.3, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 6.263597703449282, 7.24430035469373, 5.25907149318226, 288, 5.573228228165337, 5.5910954972096, 5.56544699896051, 12, 6.263061974826415, 7.14473434543109, 5.42889277584225, 288, 6.8936252551670565, 7.14473434543109, 6.76807071003504, 12, 6.980364529737559, 7.24430035469373, 6.84784236455782, 12, 6.730227074339889, 7.24430035469373, 6.34790283864688, 12, 3.844588196231499, 3.8445881962315, 3.8445881962315, 12, , , , , , , , , 289.9181213378906, 294.183, 287.045, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 38.29999923706055, 38.3, 38.3, 540, 8829.46063438, 8829.4609452, 8829.4603193, 60, 88.491010573, 88.4910157533333, 88.4910053216667, 60, 3802.4525528883332, 3802.484512, 3802.4205454, 60, 38.04087588147221, 38.0414085333333, 38.0403424233333, 60, , , , , , , , , 289.25738525390625, 290.82, 287.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 142823.87333333364, 142856.29, 142756.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.728233337402344, 37.75, 37.7, 600, 37.72826385498047, 37.75, 37.7, 599, 0.0, 0.0, 0.0, 599, -0.004958263772954893, -0.0, -0.01, 599, 0.563649999999998, 0.7, 0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.45842216167, 8829.458696, 8829.458134, 600, 88.49097370269445, 88.4909782666667, 88.4909689, 600, 3802.4462905550035, 3802.477535, 3802.415064, 600, 38.040771509250064, 38.04129225, 38.0402510666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0007679465776293826, 0.04, -0.04, 599, 0.11911519198664426, 0.13, 0.1, 599, 0.0005342237061769619, 0.04, -0.03, 599, -0.014666666666666665, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0001502504173622706, 0.05, -0.04, 599, 0.10980666666666668, 0.1155, 0.1021, 60, , , , , , , , , , , , , , , , , 0.20337, 0.2138, 0.1891, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557877368421052, 2.55818, 2.55743, 57, 31.809914035087722, 31.8115, 31.8087, 57, 1438.6133684210527, 1438.63, 1438.583, 57, -1.330368421052632, -1.327, -1.337, 57
2018-09-14 14:30:00, 4380.985, 4384.8, 4378.5, 6, 4388.955, 4392.77, 4386.47, 6, 7.97, 7.97, 7.97, 6, 12.908841666666685, 12.912, 12.906, 120, 1496.8895333333335, 1496.91, 1496.876, 120, 1009.9528333333317, 1009.96, 1009.91, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -6.700000000000002, -6.7, -6.7, 12, -6.339600000000005, -6.33, -6.35, 50, -6.099999999999997, -6.1, -6.1, 31, 93.73225806451613, 94.1, 93.3, 31, 1213.0, 1213.0, 1213.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.197922043914499, -7.19006083797433, -7.20353719101462, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.4033333333333327, -1.4, -1.41, 60, 0.13893455278310943, 0.139086, 0.138633, 521, 5.137080614203462, 5.158, 5.137, 521, -26.810172744721555, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8555576022591, 1012.86224342488, 1012.84218593612, 12, 1012.0, 1012.0, 1012.0, 60, 96.24166666666666, 96.3, 96.2, 12, -6.684499999999999, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.24333333333338, 96.3, 96.2, 30, , , , , 13.907608032226562, 25.2, 3.7, 600, 193.90760803222656, 205.2, 183.7, 600, 6.223833333333332, 7.1, 5.3, 600, 14.281105995178223, 41.8, 4.3, 289, 194.28111267089844, 221.8, 184.3, 289, 19.35586929321289, 19.6008853912354, 18.9926910400391, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 52.7105712890625, 80.4438813640141, 42.640008323826, 289, 232.7105712890625, 260.443881364014, 222.640008323826, 289, 57.8636360168457, 58.1160202026367, 57.4817047119141, 11, 83.46990966796875, 83.469909299942, 83.469909299942, 11, 83.41847229003906, 83.418469471653, 83.418469471653, 11, 39.4109001159668, 39.41090005009801, 39.41090005009801, 11, 39.4109001159668, 39.41090005009801, 39.41090005009801, 11, 42.34880828857422, 58.8, 33.8, 600, 222.3488006591797, 238.8, 213.8, 600, 4.8214999999999995, 6.4, 3.2, 600, 6.224221453287194, 7.1, 5.3, 289, 5.629432396811714, 5.64135781087634, 5.62114918656975, 11, 6.225234350424664, 6.99090909090909, 5.4, 289, 7.200000000000002, 7.2, 7.2, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 3.899999999999999, 3.9, 3.9, 11, 6.169768535054583, 7.04684612497288, 5.243345704946, 289, 5.57494259956094, 5.58807086486768, 5.56626213322831, 11, 6.170738439404516, 6.93699369454092, 5.34586914114399, 289, 7.14473434543109, 7.14473434543109, 7.14473434543109, 11, 7.244300354693731, 7.24430035469373, 7.24430035469373, 11, 7.244300354693731, 7.24430035469373, 7.24430035469373, 11, 3.844588196231499, 3.8445881962315, 3.8445881962315, 11, , , , , , , , , 289.3813781738281, 293.928, 285.691, 60, , , , , 142924.5, 142956.0, 142857.0, 60, 38.29999923706055, 38.3, 38.3, 541, 8829.461253905001, 8829.4615467, 8829.4609546, 60, 88.49102089841668, 88.4910257783333, 88.49101591, 60, 3802.3874076866664, 3802.4194764, 3802.3551919, 60, 38.03979012811113, 38.0403246066667, 38.0392531983333, 60, , , , , , , , , 288.65142822265625, 290.42, 286.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 142923.92743760432, 142956.39, 142856.39, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.70331573486328, 37.72, 37.68, 600, 37.70332717895508, 37.72, 37.68, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6736439267886843, 0.76, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.458963720468, 8829.459236, 8829.458696, 601, 88.49098272867441, 88.4909872666667, 88.4909782666667, 601, 3802.382871455908, 3802.414952, 3802.350484, 601, 38.03971452426512, 38.0402492, 38.0391747333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7993344425956822, 0.8, 0.79, 601, -0.00011647254575707155, 0.03, -0.04, 601, 0.1338435940099839, 0.14, 0.13, 601, -0.001164725457570716, 0.03, -0.04, 601, -0.02983333333333331, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.10954833333333334, 0.1177, 0.1016, 60, , , , , , , , , , , , , , , , , 0.202885, 0.2179, 0.1882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557673793103448, 2.55807, 2.55721, 58, 31.810410344827577, 31.8121, 31.8089, 58, 1438.59924137931, 1438.624, 1438.57, 58, -1.3334500000000007, -1.3282, -1.3396, 58
2018-09-14 14:31:00, 4375.09, 4381.14, 4367.08, 3, 4383.06, 4389.11, 4375.05, 3, 7.97, 7.97, 7.97, 3, 12.912891666666667, 12.915, 12.911, 120, 1496.9506583333336, 1496.99, 1496.906, 120, 1009.9410000000003, 1009.96, 1009.87, 60, 0.0, 0.0, 0.0, 60, -0.08583333333333326, -0.08, -0.09, 60, -6.700000000000002, -6.7, -6.7, 12, -6.3528000000000056, -6.35, -6.36, 50, -6.113793103448274, -6.1, -6.2, 29, 93.91379310344823, 94.2, 93.6, 29, 1197.0, 1213.0, 1181.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.197922043914499, -7.19006083797433, -7.20353719101462, 12, -0.7919999999999996, -0.79, -0.81, 60, -1.4041666666666661, -1.4, -1.41, 60, 0.139090776923077, 0.139267, 0.138917, 520, 5.137242307692316, 5.158, 5.137, 520, -26.815288461538316, -26.24, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8430217196909, 1012.86224346892, 1012.79204231235, 12, 1012.0, 1012.0, 1012.0, 60, 96.24166666666667, 96.3, 96.2, 12, -6.683000000000001, -6.67, -6.7, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.25333333333332, 96.3, 96.2, 30, , , , , 15.922516822814941, 21.6, 8.0, 599, 195.92251586914062, 201.6, 188.0, 599, 6.507011686143559, 7.7, 5.7, 599, 16.18181800842285, 44.3, 8.3, 289, 196.18182373046875, 224.3, 188.3, 289, 18.682411193847656, 18.9590816497803, 18.3526725769043, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.53333282470703, 44.69999999999999, 44.3, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 4.300000190734863, 4.300000000000011, 4.3, 12, 54.6226806640625, 82.9708204747984, 46.6729656951437, 289, 234.6226806640625, 262.970820474798, 226.672965695144, 289, 57.16661071777344, 57.4457206726074, 56.828296661377, 12, 83.46990966796875, 83.469909299942, 83.469909299942, 12, 83.19464111328125, 83.4184694716532, 82.97082047479802, 12, 39.4109001159668, 39.41090005009801, 39.41090005009801, 12, 42.638179779052734, 42.64000832382601, 42.637263309987986, 12, 44.39435577392578, 55.4, 37.6, 598, 224.3943634033203, 235.4, 217.6, 598, 4.713043478260862, 5.8, 3.6, 598, 6.502768166089963, 7.7, 5.7, 289, 5.661049662465391, 5.7100796674749, 5.62525987525988, 12, 6.490580808080807, 7.64, 5.74, 288, 7.310000000000001, 7.64, 7.2, 12, 7.3999999999999995, 7.7, 7.3, 12, 7.3999999999999995, 7.7, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 6.448403888009725, 7.64547548836435, 5.64199797799081, 289, 5.608196851358419, 5.65688105962765, 5.57229673161336, 12, 6.436312696257513, 7.58465624855832, 5.68688412597552, 288, 7.254714821212897, 7.58465624855832, 7.14473434543109, 12, 7.344923344895856, 7.64547548836435, 7.24430035469373, 12, 7.344923344895856, 7.64547548836435, 7.24430035469373, 12, 3.844588196231499, 3.8445881962315, 3.8445881962315, 12, , , , , , , , , 288.2318115234375, 292.721, 284.3, 60, , , , , 143024.5, 143056.0, 142957.0, 60, 38.29999923706055, 38.3, 38.3, 538, 8829.461840494998, 8829.462115, 8829.4615569, 60, 88.49103067491666, 88.49103525, 88.4910259483333, 60, 3802.3214200599996, 3802.3540466, 3802.288585, 60, 38.03869033433333, 38.03923411, 38.0381430833333, 60, , , , , , , , , 287.75262451171875, 289.87, 285.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 143023.98599332254, 143056.29, 142956.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.706809997558594, 37.73, 37.69, 599, 37.706809997558594, 37.73, 37.69, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, -0.0, 599, 0.8301669449081776, 1.23, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.45954455092, 8829.45986, 8829.459237, 599, 88.49099240918194, 88.4909976666667, 88.4909872833333, 599, 3802.319381973291, 3802.350373, 3802.287211, 599, 38.03865636622149, 38.0391728833333, 38.0381201833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7992487479131969, 0.8, 0.79, 599, 0.000918196994991653, 0.04, -0.03, 599, 0.13956594323873175, 0.14, 0.13, 599, -0.0013355592654424044, 0.04, -0.04, 599, 0.03739565943238726, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.05, -0.04, 599, 0.11012333333333335, 0.1157, 0.102, 60, , , , , , , , , , , , , , , , , 0.2039399999999999, 0.2143, 0.1888, 60, -0.009833333333333333, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557786206896552, 2.55812, 2.55743, 58, 31.811425862068965, 31.8126, 31.8101, 58, 1438.602948275862, 1438.623, 1438.583, 58, -1.3329655172413786, -1.3289, -1.337, 58
2018-09-14 14:32:00, 4378.412, 4379.86, 4373.5, 5, 4386.386, 4387.84, 4381.48, 5, 7.973999999999999, 7.98, 7.97, 5, 12.943333333333332, 12.976, 12.904, 120, 1497.2166666666672, 1497.376, 1496.989, 120, 1009.9395000000003, 1009.95, 1009.88, 60, 0.0, 0.0, 0.0, 60, -0.0883333333333333, -0.07, -0.09, 60, -6.700000000000002, -6.7, -6.7, 12, -6.334400000000001, -6.31, -6.35, 50, -6.099999999999997, -6.1, -6.1, 30, 94.08000000000001, 94.3, 93.6, 30, 1213.5, 1246.0, 1181.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.217030210890603, -7.20353719101462, -7.23052740364761, 12, -0.7943333333333328, -0.79, -0.81, 60, -1.4028333333333332, -1.4, -1.41, 60, 0.13903369731800777, 0.139249, 0.138807, 522, 5.13712068965518, 5.158, 5.137, 522, -26.804425287356175, -26.24, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8413502990924, 1012.8522147793, 1012.8120998114, 12, 1012.0, 1012.0, 1012.0, 60, 96.09999999999998, 96.2, 96.0, 12, -6.670000000000002, -6.67, -6.67, 60, -6.6999999999999975, -6.7, -6.7, 30, 96.09666666666665, 96.2, 96.0, 30, , , , , 15.946834564208984, 25.2, 8.0, 601, 195.94683837890625, 205.2, 188.0, 601, 6.250083194675535, 7.0, 5.4, 601, 15.960264205932617, 25.2, 8.0, 289, 195.96026611328125, 205.2, 188.0, 289, 18.078920364379883, 18.321647644043, 17.6626033782959, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.29999923706055, 44.3, 44.3, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 5.55812931060791, 8.3, 4.3, 12, 54.40392303466797, 63.7243644044176, 46.373608706066, 289, 234.4039306640625, 243.724364404418, 226.373608706066, 289, 56.54609680175781, 56.7911491394043, 56.1311721801758, 12, 83.46990966796875, 83.469909299942, 83.469909299942, 12, 82.97081756591797, 82.97082047479802, 82.97082047479802, 12, 39.4109001159668, 39.41090005009801, 39.41090005009801, 12, 43.93421173095703, 46.672965695144, 42.64000832382601, 12, 43.3719367980957, 54.4, 31.8, 601, 223.37193298339844, 234.4, 211.8, 601, 4.545424292845257, 5.5, 2.9, 601, 6.249134948096888, 7.0, 5.4, 289, 5.746534047334966, 5.78410664819946, 5.7155871146519, 12, 6.245891789871022, 6.95, 5.64, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 3.899999999999999, 3.9, 3.9, 12, 6.195209982994026, 6.94749707426139, 5.34402701273479, 289, 5.693923433640567, 5.73143459006036, 5.66181749711834, 12, 6.191927039246894, 6.89632582387658, 5.58781613065227, 289, 7.584656248558319, 7.58465624855832, 7.58465624855832, 12, 7.645475488364351, 7.64547548836435, 7.64547548836435, 12, 7.645475488364351, 7.64547548836435, 7.64547548836435, 12, 3.844588196231499, 3.8445881962315, 3.8445881962315, 12, 1.016, 1.016, 1.016, 1, , , , , 287.5261535644531, 291.657, 282.76, 59, , , , , 143124.5, 143156.0, 143057.0, 60, 38.29999923706055, 38.3, 38.3, 543, 8829.462391883335, 8829.4626582, 8829.4621235, 60, 88.4910398647222, 88.4910443033333, 88.4910353916667, 60, 3802.2548904316673, 3802.2874835, 3802.222205, 60, 38.037581507194446, 38.038124725, 38.03703675, 60, , , , , , , , , 287.245361328125, 288.28, 285.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 143123.87333333367, 143156.29, 143056.39, 600, 0.6099916736053421, 0.7, 0.6, 1201, 37.70828628540039, 37.73, 37.66, 601, 37.70828628540039, 37.73, 37.66, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, -0.01, 601, 0.9577333333333355, 1.12, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.460261530008, 8829.460494, 8829.459861, 600, 88.49100435883331, 88.4910082333333, 88.4909976833333, 600, 3802.2536493600037, 3802.287099, 3802.219614, 600, 38.03756082266666, 38.0381183166667, 38.0369935666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.63330557868439, 1.9, 1.6, 1201, 0.7999001663893589, 0.8, 0.79, 601, 9.983361064891874e-05, 0.04, -0.04, 601, 0.13951747088186375, 0.15, 0.13, 601, -0.001164725457570716, 0.04, -0.04, 601, -0.02529118136439265, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.528309741881767, 1.8, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.00029950083194675564, 0.05, -0.04, 601, 0.10945593220338985, 0.1153, 0.1007, 59, , , , , , , , , , , , , , , , , 0.20270847457627117, 0.2136, 0.1866, 59, -0.040333333333333304, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579217241379304, 2.55853, 2.55759, 58, 31.811443103448276, 31.8138, 31.8098, 58, 1438.611206896552, 1438.649, 1438.59, 58, -1.3312379310344824, -1.3231, -1.3356, 58
2018-09-14 14:33:00, 4385.135714285715, 4398.39, 4368.77, 7, 4393.095714285714, 4406.35, 4376.73, 7, 7.96, 7.96, 7.96, 7, 12.955241666666664, 12.967, 12.947, 120, 1497.2522083333326, 1497.328, 1497.091, 120, 1009.9383333333335, 1009.95, 1009.93, 60, 0.0, 0.0, 0.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.658333333333332, -6.6, -6.7, 12, -6.3367999999999975, -6.31, -6.35, 50, -6.099999999999997, -6.1, -6.1, 31, 93.69354838709678, 94.2, 93.3, 31, 1197.0, 1213.0, 1181.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.169915306747583, -7.10395359736503, -7.21702603800958, 12, -0.7953333333333331, -0.79, -0.81, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.13899679078694815, 0.139251, 0.138034, 521, 5.137040307101735, 5.158, 5.137, 521, -26.8047024952014, -25.0, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8402764784406, 1012.85221478222, 1012.83158582738, 12, 1012.0, 1012.0, 1012.0, 60, 96.14166666666667, 96.2, 96.1, 12, -6.670000000000002, -6.67, -6.67, 60, -6.656666666666665, -6.6, -6.7, 30, 96.14333333333333, 96.2, 96.1, 30, , , , , 13.928301811218262, 22.0, 7.4, 600, 193.9282989501953, 202.0, 187.4, 600, 6.455499999999995, 7.3, 5.5, 600, 13.918889045715332, 22.0, 7.4, 288, 193.91888427734375, 202.0, 187.4, 288, 17.272987365722656, 17.5696201324463, 16.9425563812256, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 29.941604614257812, 44.3, 25.19999999999999, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 7.80000114440918, 8.0, 7.400000000000006, 12, 52.34318161010742, 60.5028649702619, 45.7652800321126, 288, 232.3431854248047, 240.502864970262, 225.765280032113, 288, 55.730712890625, 56.0108642578125, 55.3893051147461, 12, 83.46990966796875, 83.469909299942, 83.469909299942, 12, 68.5018081665039, 82.97082047479802, 63.7243644044176, 12, 39.4109001159668, 39.41090005009801, 39.41090005009801, 12, 46.17082977294922, 46.373608706066, 45.7652800321126, 12, 41.59798812866211, 50.5, 30.8, 600, 221.59799194335938, 230.5, 210.8, 600, 4.443500000000005, 5.9, 2.8, 600, 6.455555555555553, 7.3, 5.5, 288, 5.847154381881797, 5.88656974731742, 5.79532710280375, 12, 6.465655866624725, 7.12, 5.57, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.6000000000000005, 7.7, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 6.399874054445977, 7.24363213522725, 5.44433384883052, 288, 5.79503884031951, 5.83637728780218, 5.74333913316227, 12, 6.40997233637797, 7.0644339878973, 5.51359333660352, 289, 7.584656248558319, 7.58465624855832, 7.58465624855832, 12, 7.645475488364351, 7.64547548836435, 7.64547548836435, 12, 7.544927668561404, 7.64547548836435, 7.24363213522725, 12, 3.844588196231499, 3.8445881962315, 3.8445881962315, 12, , , , , , , , , 287.1126403808594, 291.88, 282.91, 60, , , , , 143223.9661016949, 143255.0, 143157.0, 59, 38.29999923706055, 38.3, 38.3, 540, 8829.462932042374, 8829.4631882, 8829.4626678, 59, 88.4910488673729, 88.4910531366667, 88.4910444633333, 59, 3802.187934193221, 3802.2210515, 3802.1549322, 59, 38.03646556988702, 38.037017525, 38.0359155366667, 59, , , , , , , , , 286.65045166015625, 288.31, 285.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 143223.87493333357, 143256.3, 143156.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.714500427246094, 37.73, 37.7, 600, 37.714500427246094, 37.73, 37.7, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.5096166666666658, 0.81, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.460763393336, 8829.46104, 8829.460494, 600, 88.4910127232222, 88.4910173333333, 88.4910082333333, 600, 3802.1849521583317, 3802.219501, 3802.150667, 600, 38.03641586930555, 38.0369916833333, 38.03584445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7994833333333413, 0.8, 0.79, 600, 1.6666666666666647e-05, 0.04, -0.04, 600, 0.1142999999999997, 0.13, 0.1, 600, -0.001016666666666667, 0.03, -0.04, 600, 0.005500000000000011, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333305e-05, 0.04, -0.04, 600, 0.11165500000000002, 0.1184, 0.1037, 60, , , , , , , , , , , , , , , , , 0.20678999999999995, 0.2192, 0.1921, 60, 0.05033333333333333, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575728070175434, 2.55795, 2.55717, 57, 31.810896491228057, 31.8122, 31.8091, 57, 1438.591543859649, 1438.614, 1438.569, 57, -1.3352070175438595, -1.3305, -1.3399, 57
2018-09-14 14:34:00, 4383.341428571429, 4389.38, 4377.8, 7, 4391.307142857143, 4397.34, 4385.77, 7, 7.965714285714285, 7.97, 7.96, 7, 12.911574999999994, 12.947, 12.886, 120, 1497.160191666668, 1497.321, 1496.934, 120, 1009.9276666666663, 1009.94, 1009.92, 60, 0.0, 0.0, 0.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -6.599999999999999, -6.6, -6.6, 12, -6.3272000000000075, -6.31, -6.35, 50, -6.113793103448272, -6.1, -6.2, 29, 93.82758620689656, 94.0, 93.6, 29, 1213.5, 1246.0, 1181.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.072513963455671, -7.05007842912028, -7.10395359736503, 12, -0.7959999999999996, -0.79, -0.81, 60, -1.4015000000000006, -1.4, -1.41, 60, 0.13931527255278314, 0.139697, 0.138904, 521, 5.137121153846161, 5.158, 5.137, 520, -26.843320537427875, -25.83, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8274072182525, 1012.84161457183, 1012.82155712156, 12, 1012.0, 1012.0, 1012.0, 60, 96.43333333333335, 96.6, 96.2, 12, -6.662499999999996, -6.64, -6.67, 60, -6.599999999999996, -6.6, -6.6, 30, 96.44, 96.6, 96.2, 30, , , , , 15.19153118133545, 26.3, 1.7, 600, 195.184326171875, 206.3, 181.7, 599, 5.880666666666684, 6.5, 4.8, 600, 16.61233901977539, 50.0, 1.7, 289, 196.61233520507812, 230.0, 181.7, 289, 16.525081634521484, 16.8922996520996, 16.2511558532715, 12, 46.46610641479492, 50.0, 44.69999999999999, 12, 37.50495529174805, 50.0, 22.0, 12, 1.100000023841858, 1.1, 1.0999999999999943, 12, 4.074618816375732, 7.400000000000006, 1.7, 12, 55.06789779663086, 88.7049846750707, 40.0199687850805, 289, 235.06790161132812, 268.704984675071, 220.01996878508, 289, 54.96607971191406, 55.3487243652344, 54.6784896850586, 12, 85.21439361572266, 88.7049846750707, 83.469909299942, 12, 76.11911010742188, 88.7049846750707, 60.50286497026201, 12, 39.4109001159668, 39.41090005009801, 39.410900050098, 12, 42.41345977783203, 45.765280032113, 40.0199687850805, 12, 42.21749496459961, 61.0, 27.9, 600, 222.21749877929688, 241.0, 207.9, 600, 4.6783333333333355, 7.3, 2.9, 600, 5.912802768166087, 7.2, 4.9, 289, 5.9298543145157865, 5.97736240913812, 5.89276315789474, 12, 5.9163321799308, 6.7, 5.09, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.299999999999998, 7.3, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.8589915485837025, 7.15580506905617, 4.84309982340516, 289, 5.878467280245505, 5.92671302270079, 5.83986210260874, 12, 5.862455633894464, 6.65504074653022, 5.03519806073656, 289, 7.584656248558319, 7.58465624855832, 7.58465624855832, 12, 7.645475488364351, 7.64547548836435, 7.64547548836435, 12, 7.243632135227249, 7.24363213522725, 7.24363213522725, 12, 3.844588196231499, 3.8445881962315, 3.8445881962315, 12, , , , , , , , , 285.8690490722656, 288.977, 282.698, 61, , , , , 143323.37704918033, 143356.0, 143256.0, 61, 38.29999923706055, 38.3, 38.3, 538, 8829.46344687049, 8829.463693, 8829.4631958, 61, 88.49105744784154, 88.49106155, 88.4910532633333, 61, 3802.1201317934438, 3802.1537921, 3802.0865356, 61, 38.03533552989071, 38.035896535, 38.0347755933333, 61, , , , , , , , , 285.5252380371094, 286.84, 284.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 143323.88321666664, 143356.3, 143256.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.723934173583984, 37.74, 37.7, 600, 37.72397232055664, 37.74, 37.7, 599, 0.0, 0.0, 0.0, 599, -0.0027545909849749604, -0.0, -0.01, 599, 0.0815999999999998, 0.24, 0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.461284491663, 8829.461513, 8829.461041, 600, 88.49102140819444, 88.4910252166667, 88.49101735, 600, 3802.11639145, 3802.150552, 3802.082051, 600, 38.03527319083335, 38.0358425333333, 38.03470085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7960100166944998, 0.8, 0.79, 599, 0.0006176961602671115, 0.03, -0.04, 599, 0.09080133555926678, 0.1, 0.09, 599, -0.000651085141903172, 0.04, -0.03, 599, 0.010833333333333325, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818029882e-05, 0.04, -0.04, 599, 0.11040163934426231, 0.1191, 0.1025, 61, , , , , , , , , , , , , , , , , 0.20447049180327873, 0.2206, 0.1898, 61, 0.04233333333333329, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578931034482766, 2.55822, 2.55753, 58, 31.810563793103448, 31.8118, 31.8091, 58, 1438.6122586206898, 1438.631, 1438.588, 58, -1.3307724137931032, -1.3269, -1.336, 58
2018-09-14 14:35:00, 4381.78, 4387.7, 4378.72, 6, 4389.749999999999, 4395.67, 4386.69, 6, 7.97, 7.97, 7.97, 6, 12.947800000000006, 12.969, 12.916, 120, 1497.3385333333345, 1497.409, 1497.272, 120, 1009.9153333333333, 1009.92, 1009.89, 60, 0.6666666666666666, 8.0, 0.0, 60, -0.07333333333333329, -0.07, -0.11, 60, -6.599999999999999, -6.6, -6.6, 12, -6.320400000000002, -6.3, -6.35, 50, -6.099999999999997, -6.1, -6.1, 30, 93.72333333333334, 94.0, 93.3, 30, 1246.0, 1246.0, 1246.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.096086937091852, -7.07699110429536, -7.10395359736503, 12, -0.7983333333333333, -0.79, -0.81, 60, -1.4016666666666666, -1.4, -1.41, 60, 0.1391031115384615, 0.139434, 0.138745, 520, 5.137040307101736, 5.158, 5.137, 521, -26.823999999999863, -26.66, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8173785203909, 1012.82155717277, 1012.79147096525, 12, 1012.0, 1012.0, 1012.0, 60, 96.25833333333334, 96.4, 96.2, 12, -6.640999999999991, -6.64, -6.67, 60, -6.599999999999996, -6.6, -6.6, 30, 96.27666666666671, 96.4, 96.2, 30, , , , , 16.989910125732422, 25.6, 6.0, 600, 196.9940948486328, 205.6, 186.0, 601, 5.564499999999989, 6.3, 4.9, 600, 18.020187377929688, 43.2, 6.6, 288, 198.0201873779297, 223.2, 186.6, 288, 15.982662200927734, 16.2131938934326, 15.7299861907959, 11, 50.0, 50.0, 50.0, 11, 50.0, 50.0, 50.0, 11, 1.100000023841858, 1.1, 1.1, 11, 1.7000000476837158, 1.7, 1.7, 11, 56.503170013427734, 81.8812769755582, 44.9729418113174, 288, 236.503173828125, 261.881276975558, 224.972941811317, 288, 54.41465759277344, 54.6407318115234, 54.1749153137207, 11, 88.70498657226562, 88.7049846750707, 88.7049846750707, 11, 88.70498657226562, 88.7049846750707, 88.7049846750707, 11, 39.4109001159668, 39.410900050098, 39.410900050098, 11, 40.01996994018555, 40.0199687850805, 40.0199687850805, 11, 42.47698211669922, 59.5, 31.6, 599, 222.47698974609375, 239.5, 211.6, 599, 4.279298831385642, 5.8, 1.8, 599, 5.578472222222221, 6.3, 4.9, 288, 6.001737338398166, 6.01505190311419, 5.98387543252596, 11, 5.583768939393938, 6.22, 5.08, 288, 7.64, 7.64, 7.64, 11, 7.700000000000002, 7.7, 7.7, 11, 7.21818181818182, 7.3, 7.2, 11, 4.127272727272726, 4.4, 3.9, 11, 5.5242242039557725, 6.24573477124006, 4.84354878160625, 288, 5.950019447755374, 5.96379097145685, 5.93241310736164, 11, 5.529568133545556, 6.16582183571285, 5.0238364966132, 288, 7.584656248558319, 7.58465624855832, 7.58465624855832, 11, 7.645475488364351, 7.64547548836435, 7.64547548836435, 11, 7.171773626541821, 7.24363213522725, 7.15580506905617, 11, 4.108145146756559, 4.34183879010885, 3.8445881962315, 11, , , , , , , , , 286.5804748535156, 290.428, 283.072, 59, , , , , 143424.5, 143456.0, 143357.0, 60, 38.29999923706055, 38.3, 38.3, 541, 8829.463959124998, 8829.4642037, 8829.4637018, 60, 88.49106598541665, 88.4910700616667, 88.4910616966667, 60, 3802.052095911665, 3802.0853732, 3802.0188152, 60, 38.03420159852779, 38.03475622, 38.03364692, 60, , , , , , , , , 286.0089111328125, 288.19, 283.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 143423.95, 143456.3, 143356.4, 600, 0.6085836909871319, 0.7, 0.6, 699, 37.710235595703125, 37.74, 37.69, 599, 37.7102165222168, 37.74, 37.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6725333333333301, 1.01, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.461991394997, 8829.462208, 8829.461514, 600, 88.49103318991666, 88.4910368, 88.4910252333333, 600, 3802.0441661133336, 3802.081936, 3802.012105, 600, 38.034069435222236, 38.0346989333333, 38.0335350833333, 600, , , , , 11.6, 12.0, 11.0, 600, 1.6572246065808327, 2.3, 1.6, 699, 0.7941333333333414, 0.8, 0.79, 600, 0.0002500000000000002, 0.04, -0.03, 600, 0.0895000000000013, 0.09, 0.08, 600, 0.0006666666666666668, 0.04, -0.03, 600, -0.026210350584307176, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5543633762517877, 2.2, 1.5, 699, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.05, 600, 0.11159491525423729, 0.1196, 0.1032, 59, , , , , , , , , , , , , , , , , 0.2066796610169492, 0.2216, 0.1911, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576517241379313, 2.55792, 2.55739, 58, 31.80974827586207, 31.8108, 31.8088, 58, 1438.599896551724, 1438.617, 1438.584, 58, -1.333112068965517, -1.3295, -1.3365, 58
2018-09-14 14:36:00, 4383.24375, 4391.98, 4380.01, 8, 4391.21, 4399.95, 4387.97, 8, 7.9662500000000005, 7.97, 7.96, 8, 12.938883333333347, 12.963, 12.903, 120, 1497.1643833333337, 1497.306, 1497.073, 120, 1009.9085000000009, 1009.92, 1009.85, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -6.599999999999999, -6.6, -6.6, 12, -6.2799999999999985, -6.27, -6.3, 50, -6.086666666666663, -6.0, -6.1, 30, 94.05999999999997, 94.3, 93.9, 30, 1262.5, 1279.0, 1246.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.073627541894698, -7.06352855172258, -7.09046611132334, 12, -0.7993333333333335, -0.79, -0.81, 60, -1.4051666666666658, -1.4, -1.41, 60, 0.13845624615384625, 0.138864, 0.137703, 520, 5.137201923076931, 5.158, 5.137, 520, -26.801807692307555, -25.41, -27.07, 520, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8106927311757, 1012.82155719067, 1012.79147098881, 12, 1012.0, 1012.0, 1012.0, 60, 96.425, 96.5, 96.3, 12, -6.625500000000003, -6.61, -6.64, 60, -6.599999999999996, -6.6, -6.6, 30, 96.42666666666673, 96.5, 96.3, 30, , , , , 14.98318099975586, 23.7, 5.1, 599, 194.98318481445312, 203.7, 185.1, 599, 5.777796327212015, 6.6, 4.9, 599, 15.575702667236328, 44.0, 5.1, 290, 195.57569885253906, 224.0, 185.1, 290, 15.558578491210938, 15.7237539291382, 15.4756269454956, 12, 50.0, 50.0, 50.0, 12, 48.417625427246094, 50.0, 44.0, 12, 1.100000023841858, 1.1, 1.1, 12, 3.6667447090148926, 5.1, 1.7, 12, 54.03300094604492, 82.7463931682775, 43.4531770988959, 290, 234.0330047607422, 262.746393168278, 223.453177098896, 290, 53.99702453613281, 54.1454277038574, 53.895694732666, 12, 88.70498657226562, 88.7049846750707, 88.7049846750707, 12, 86.7195816040039, 88.7049846750707, 82.7463931682775, 12, 39.4109001159668, 39.410900050098, 39.410900050098, 12, 42.02275848388672, 43.4531770988959, 40.0199687850805, 12, 43.29052734375, 55.2, 34.6, 601, 223.29052734375, 235.2, 214.6, 601, 4.324459234608982, 5.5, 2.8, 601, 5.78275862068965, 6.6, 5.1, 290, 6.040588355475092, 6.05344409830392, 6.01958477508652, 12, 5.778977665932687, 6.53, 5.2, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 6.791666666666667, 7.2, 6.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.726953037117698, 6.54791715341842, 5.04471220773703, 290, 5.987589789105659, 6.0039739876505, 5.96847400843627, 12, 5.7231766395722525, 6.47356113447041, 5.14576174121629, 289, 7.584656248558319, 7.58465624855832, 7.58465624855832, 12, 7.645475488364351, 7.64547548836435, 7.64547548836435, 12, 6.68380557419949, 7.15580506905617, 6.34318064056077, 12, 4.341838790108851, 4.34183879010885, 4.34183879010885, 12, , , , , , , , , 285.31146240234375, 287.971, 281.439, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 38.29999923706055, 38.3, 38.3, 541, 8829.464444401663, 8829.4646695, 8829.4642118, 60, 88.49107407336108, 88.491077825, 88.4910701966667, 60, 3801.9840550699987, 3802.0176506, 3801.9505588, 60, 38.033067584499996, 38.03362751, 38.0325093133333, 60, , , , , , , , , 284.79302978515625, 286.18, 283.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 143524.00399334444, 143556.4, 143456.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.692527770996094, 37.71, 37.66, 601, 37.692527770996094, 37.71, 37.66, 601, 0.0, 0.0, 0.0, 601, -0.004891846921796974, 0.0, -0.01, 601, 0.0549333333333337, 0.28, 0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.462246813333, 8829.462441, 8829.462072, 600, 88.49103744688887, 88.4910406833333, 88.4910345333333, 600, 3801.9777414450004, 3802.011989, 3801.943969, 600, 38.03296235741664, 38.03353315, 38.0323994833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7984525790349483, 0.8, 0.79, 601, -0.0005490848585690519, 0.04, -0.06, 601, 0.10472545757071534, 0.12, 0.09, 601, 0.0006489184692179699, 0.04, -0.04, 601, -0.08003327787021629, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.001381031613976706, 0.04, -0.04, 601, 0.113145, 0.1202, 0.1023, 60, , , , , , , , , , , , , , , , , 0.2095349999999999, 0.2227, 0.1895, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577353448275866, 2.55817, 2.55745, 58, 31.809753448275856, 31.8115, 31.8087, 58, 1438.6051896551721, 1438.632, 1438.588, 58, -1.3320482758620693, -1.3264, -1.3355, 58
2018-09-14 14:37:00, 4385.786666666667, 4392.41, 4382.21, 3, 4393.75, 4400.38, 4390.17, 3, 7.963333333333334, 7.97, 7.96, 3, 12.926400000000012, 12.933, 12.917, 120, 1497.1416916666662, 1497.178, 1497.067, 120, 1009.8919999999994, 1009.9, 1009.88, 60, 8.0, 8.0, 8.0, 60, -0.1216666666666666, -0.11, -0.13, 60, -6.599999999999999, -6.6, -6.6, 12, -6.2759999999999945, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 94.00666666666666, 94.1, 94.0, 30, 1197.0, 1213.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.082609840001691, -7.05007842912028, -7.09046611132334, 12, -0.8083333333333338, -0.79, -0.81, 60, -1.409666666666665, -1.4, -1.43, 60, 0.1373238675623799, 0.138109, 0.136324, 521, 5.137120921305191, 5.158, 5.137, 521, -26.83468330134343, -26.24, -27.49, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7931424815691, 1012.80149975086, 1012.78144229948, 12, 1012.0, 1012.0, 1012.0, 60, 96.3583333333333, 96.6, 96.3, 12, -6.610000000000009, -6.61, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 96.36666666666665, 96.6, 96.3, 30, , , , , 12.678784370422363, 20.3, 1.7, 600, 192.6787872314453, 200.3, 181.7, 600, 5.889333333333336, 6.6, 5.2, 600, 12.666297912597656, 20.1, 1.7, 287, 192.66629028320312, 200.1, 181.7, 287, 15.355744361877441, 15.5353584289551, 15.2491464614868, 12, 50.0, 50.0, 50.0, 12, 44.0, 44.0, 44.0, 12, 1.100000023841858, 1.1, 1.1, 12, 2.5498127937316895, 5.1, 1.7, 12, 51.09050750732422, 58.6081903985222, 40.0172807712394, 287, 231.0904998779297, 238.608190398522, 220.017280771239, 287, 53.80067825317383, 53.9834365844727, 53.6959419250488, 12, 88.70498657226562, 88.7049846750707, 88.7049846750707, 12, 82.74639129638672, 82.7463931682775, 82.7463931682775, 12, 39.4109001159668, 39.410900050098, 39.410900050098, 12, 40.876060485839844, 43.4531770988959, 40.0172807712394, 12, 41.441864013671875, 51.2, 32.6, 599, 221.44186401367188, 231.2, 212.6, 599, 4.812020033388982, 6.0, 3.4, 599, 5.8871080139372785, 6.6, 5.2, 287, 6.047785364570839, 6.07351313969571, 6.03425701420159, 12, 5.885561868686871, 6.48, 5.31818181818182, 288, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 6.599999999999999, 6.6, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.830912083898831, 6.54631069550469, 5.14258090790239, 287, 5.994709106125895, 6.02061171407311, 5.9804494428043, 12, 5.829340679054107, 6.42410411250902, 5.26243153866562, 288, 7.584656248558319, 7.58465624855832, 7.58465624855832, 12, 7.645475488364351, 7.64547548836435, 7.64547548836435, 12, 6.54791715341842, 6.54791715341842, 6.54791715341842, 12, 4.341838790108851, 4.34183879010885, 4.34183879010885, 12, , , , , 1.475, 1.475, 1.475, 1, 285.0953674316406, 289.643, 280.703, 60, , , , , 143623.9661016949, 143655.0, 143557.0, 59, 38.29999923706055, 38.3, 38.3, 540, 8829.464889828809, 8829.465111, 8829.4646771, 59, 88.49108149714688, 88.4910851833333, 88.4910779516667, 59, 3801.916686777966, 3801.9494467, 3801.883779, 59, 38.03194477963278, 38.0324907783333, 38.0313963166667, 59, , , , , , , , , 284.4566650390625, 286.18, 282.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 143624.06277128548, 143656.3, 143556.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.66035079956055, 37.69, 37.64, 600, 37.66035079956055, 37.69, 37.64, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333328, 0.01, -0.01, 600, 0.013099999999999957, 0.28, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.462677705002, 8829.462914, 8829.462442, 600, 88.49104462841667, 88.4910485666667, 88.4910407, 600, 3801.9100529033317, 3801.943853, 3801.87535, 600, 38.03183421505558, 38.03239755, 38.0312558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7992833333333403, 0.8, 0.79, 600, 0.0002499999999999998, 0.03, -0.04, 600, 0.1277833333333334, 0.13, 0.12, 600, -0.0005833333333333337, 0.03, -0.04, 600, -0.026333333333333316, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333341e-05, 0.05, -0.05, 600, 0.11218333333333333, 0.1191, 0.1066, 60, , , , , , , , , , , , , , , , , 0.20776, 0.2206, 0.1974, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579268421052634, 2.55852, 2.55759, 57, 31.80966666666667, 31.812, 31.8083, 57, 1438.6170877192976, 1438.653, 1438.596, 57, -1.3295140350877193, -1.322, -1.3339, 57
2018-09-14 14:38:00, 4377.132, 4382.01, 4368.36, 5, 4385.106, 4389.98, 4376.33, 5, 7.973999999999999, 7.98, 7.97, 5, 12.91068333333333, 12.92, 12.902, 120, 1497.0016999999993, 1497.117, 1496.934, 120, 1009.8746666666673, 1009.91, 1009.8, 60, 8.0, 8.0, 8.0, 60, -0.13249999999999992, -0.13, -0.16, 60, -6.599999999999999, -6.6, -6.6, 12, -6.274999999999995, -6.27, -6.28, 50, -6.099999999999997, -6.1, -6.1, 30, 93.89666666666673, 94.0, 93.8, 30, 1312.0, 1345.0, 1279.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -7.064654574427139, -7.05007842912028, -7.07699110429536, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.411666666666665, -1.41, -1.43, 60, 0.13508554702495187, 0.136472, 0.132684, 521, 5.13712092130519, 5.158, 5.137, 521, -26.80785028790773, -24.17, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7739207766549, 1012.81152851975, 1012.70121247414, 12, 1012.0, 1012.0, 1012.0, 60, 96.49166666666666, 96.6, 96.4, 12, -6.604000000000005, -6.57, -6.61, 60, -6.599999999999996, -6.6, -6.6, 30, 96.49333333333337, 96.6, 96.4, 30, , , , , 14.08130168914795, 23.7, 6.0, 600, 194.081298828125, 203.7, 186.0, 600, 5.527666666666673, 6.4, 4.8, 600, 18.248746871948242, 45.4, 6.0, 290, 198.24874877929688, 225.4, 186.0, 290, 15.419363021850586, 15.6391429901123, 15.2867889404297, 12, 50.0, 50.0, 50.0, 12, 44.16666793823242, 45.4, 42.8, 12, 1.1499992609024048, 1.7, 1.1, 12, 1.7000000476837158, 1.7, 1.7, 12, 56.73604202270508, 84.1738582049346, 44.3582385315363, 290, 236.7360382080078, 264.173858204935, 224.358238531536, 290, 53.8657112121582, 54.1014747619629, 53.7436599731445, 12, 88.70498657226562, 88.7049846750707, 88.7049846750707, 12, 82.92283630371094, 84.1738582049346, 81.5488810836646, 12, 39.46143341064453, 40.0172807712394, 39.410900050098, 12, 40.01728057861328, 40.0172807712394, 40.0172807712394, 12, 42.285709381103516, 56.8, 32.0, 601, 222.28570556640625, 236.8, 212.0, 601, 4.677537437603993, 6.1, 3.4, 601, 5.581034482758621, 6.4, 4.8, 290, 6.066418680582296, 6.08422145328719, 6.04522821576764, 12, 5.586014469959104, 6.31, 4.9, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 6.599999999999999, 6.6, 6.6, 12, 4.433333333333333, 4.8, 4.4, 12, 5.526030823395984, 6.34224526871463, 4.7412502647298, 290, 6.012179488540709, 6.02991236352847, 5.99103253880254, 12, 5.531045071920656, 6.25247859848691, 4.84256958578438, 289, 7.584656248558319, 7.58465624855832, 7.58465624855832, 12, 7.645475488364351, 7.64547548836435, 7.64547548836435, 12, 6.547783281925608, 6.54791715341842, 6.54631069550469, 12, 4.3751230796605975, 4.7412502647298, 4.34183879010885, 12, , , , , , , , , 284.7960510253906, 288.457, 280.122, 60, , , , , 143722.83333333334, 143755.0, 143656.0, 60, 38.29999923706055, 38.3, 38.3, 539, 8829.465332126663, 8829.4655482, 8829.4651191, 60, 88.49108886877777, 88.49109247, 88.4910853183333, 60, 3801.848598693332, 3801.8826203, 3801.8146666, 60, 38.03080997822222, 38.031377005, 38.0302444433333, 60, , , , , , , , , 284.1543273925781, 285.63, 282.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 143723.95, 143756.3, 143656.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.67279815673828, 37.68, 37.65, 600, 37.67280578613281, 37.68, 37.65, 599, 0.0, 0.0, 0.0, 599, 0.0018530884808013368, 0.01, 0.0, 599, -0.3419499999999999, -0.16, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.463154371664, 8829.463386, 8829.462915, 600, 88.49105257286114, 88.4910564333333, 88.4910485833333, 600, 3801.8402254249977, 3801.875231, 3801.805081, 600, 38.030670423749996, 38.03125385, 38.0300846833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7988647746243813, 0.8, 0.79, 599, -0.0005175292153589312, 0.03, -0.04, 599, 0.13093489148581, 0.14, 0.13, 599, -0.0003005008347245411, 0.03, -0.05, 599, 0.007333333333333349, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.00018363939899833012, 0.04, -0.04, 599, 0.11441666666666668, 0.1217, 0.1058, 60, , , , , , , , , , , , , , , , , 0.21189166666666667, 0.2253, 0.196, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557897758620691, 2.55824, 2.55751, 58, 31.810087931034484, 31.812, 31.8088, 58, 1438.614068965517, 1438.635, 1438.589, 58, -1.3302758620689656, -1.3259, -1.3357, 58
2018-09-14 14:39:00, 4378.2300000000005, 4378.82, 4377.86, 3, 4386.196666666667, 4386.79, 4385.83, 3, 7.966666666666666, 7.97, 7.96, 3, 12.885275000000004, 12.913, 12.831, 120, 1496.8466166666667, 1497.127, 1496.527, 120, 1009.8749180327871, 1009.9, 1009.81, 61, 8.0, 8.0, 8.0, 61, -0.1600000000000001, -0.16, -0.16, 61, -6.533333333333334, -6.5, -6.6, 12, -6.2534, -6.24, -6.27, 50, -6.010000000000001, -6.0, -6.1, 30, 93.69000000000003, 94.0, 93.5, 30, 1295.5, 1312.0, 1279.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.98815198160361, -6.93700172794564, -7.06352855172258, 12, -0.8115000000000006, -0.81, -0.82, 60, -1.4119999999999981, -1.41, -1.43, 60, 0.13243101727447223, 0.133851, 0.130429, 521, 5.137040307101736, 5.158, 5.116, 521, -26.792034548944198, -25.41, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.7752114299216, 1012.79147107257, 1012.75078492827, 12, 1012.0, 1012.0, 1012.0, 61, 96.56666666666668, 96.7, 96.4, 12, -6.564333333333334, -6.54, -6.61, 60, -6.526666666666667, -6.5, -6.6, 30, 96.57, 96.7, 96.4, 30, , , , , 12.04378604888916, 20.3, 1.7, 601, 192.04379272460938, 200.3, 181.7, 601, 5.586356073211313, 6.4, 4.8, 601, 14.774459838867188, 44.4, 1.7, 288, 194.7744598388672, 224.4, 181.7, 288, 15.6982421875, 15.771876335144, 15.6459836959839, 11, 50.0, 50.0, 50.0, 11, 45.400001525878906, 45.4, 45.4, 11, 1.7000000476837158, 1.7, 1.7, 11, 2.0090672969818115, 3.4, 1.7, 11, 53.22727966308594, 83.1282969087089, 40.0184790772959, 288, 233.22727966308594, 263.128296908709, 220.018479077296, 288, 54.14763259887695, 54.2198905944824, 54.097110748291, 11, 88.70498657226562, 88.7049846750707, 88.7049846750707, 11, 84.17385864257812, 84.1738582049346, 84.1738582049346, 11, 40.01728439331055, 40.0172807712394, 40.0172807712394, 11, 40.330604553222656, 41.7371098740377, 40.0172807712394, 11, 42.00094223022461, 50.0, 32.2, 600, 222.00094604492188, 230.0, 212.2, 600, 4.4790000000000045, 6.2, 3.2, 600, 5.620138888888885, 6.4, 4.8, 288, 6.025780219305343, 6.04878808864266, 5.98666435746449, 11, 5.626917269581627, 6.39, 4.98, 289, 7.64, 7.64, 7.64, 11, 7.700000000000002, 7.7, 7.7, 11, 6.563636363636365, 6.6, 6.4, 11, 4.799999999999999, 4.8, 4.8, 11, 5.563103150489033, 6.34198770375589, 4.74074589128345, 288, 5.9699259652139345, 5.993972981996, 5.93062529604041, 11, 5.569887410896777, 6.33112527359212, 4.9215028624789, 289, 7.584656248558319, 7.58465624855832, 7.58465624855832, 11, 7.645475488364351, 7.64547548836435, 7.64547548836435, 11, 6.509207890633769, 6.54631069550469, 6.34224526871463, 11, 4.740929299809396, 4.7412502647298, 4.74074589128345, 11, , , , , , , , , 283.810546875, 287.382, 278.303, 61, , , , , 143823.37704918033, 143856.0, 143756.0, 61, 38.29999923706055, 38.3, 38.3, 540, 8829.465757391803, 8829.4659607, 8829.465555, 61, 88.49109595653006, 88.491099345, 88.4910925833333, 61, 3801.778071562296, 3801.8135273, 3801.7424392, 61, 38.02963452603826, 38.030225455, 38.0290406533333, 61, , , , , , , , , 283.2707214355469, 284.43, 281.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 143823.95376666644, 143856.31, 143756.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.68894577026367, 37.72, 37.67, 599, 37.68891525268555, 37.72, 37.67, 600, 0.0, 0.0, 0.0, 600, -0.01033333333333326, 0.0, -0.02, 600, -0.21573333333333441, -0.09, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.463617466668, 8829.463829, 8829.463387, 600, 88.49106029111114, 88.4910638166667, 88.49105645, 600, 3801.7689606200033, 3801.804962, 3801.733519, 600, 38.029482676999976, 38.0300827, 38.0288919833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.00015000000000000029, 0.04, -0.03, 600, 0.13140000000000143, 0.14, 0.12, 600, 3.3333333333333294e-05, 0.04, -0.04, 600, 0.0337228714524207, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.11618360655737708, 0.123, 0.1108, 61, , , , , , , , , , , , , , , , , 0.2151622950819672, 0.2277, 0.2052, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579939655172415, 2.55858, 2.55767, 58, 31.80965, 31.8115, 31.8084, 58, 1438.6212586206902, 1438.657, 1438.603, 58, -1.3286310344827585, -1.3211, -1.3326, 58
2018-09-14 14:40:00, 4378.7675, 4380.74, 4372.97, 4, 4386.735, 4388.7, 4380.94, 4, 7.967499999999999, 7.97, 7.96, 4, 12.853625, 12.859, 12.846, 120, 1496.8567166666664, 1496.963, 1496.724, 120, 1009.8861666666667, 1009.9, 1009.87, 60, 8.0, 8.0, 8.0, 60, -0.18399999999999989, -0.16, -0.2, 60, -6.5, -6.5, -6.5, 12, -6.2430000000000065, -6.22, -6.25, 50, -6.003333333333333, -6.0, -6.1, 30, 94.09999999999997, 94.4, 93.6, 30, 1262.5, 1312.0, 1213.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.972895261413239, -6.95045054486764, -6.97738544868338, 12, -0.8121666666666669, -0.81, -0.82, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.1296602725527831, 0.131038, 0.128368, 521, 5.137201535508645, 5.158, 5.137, 521, -26.773224568138062, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.787556945145, 1012.80092859054, 1012.78087111616, 12, 1012.0, 1012.0, 1012.0, 60, 96.43333333333332, 96.6, 96.4, 12, -6.547333333333339, -6.53, -6.56, 60, -6.5, -6.5, -6.5, 30, 96.44000000000001, 96.7, 96.3, 30, , , , , 12.526556968688965, 22.5, 2.0, 600, 192.52655029296875, 202.5, 182.0, 600, 4.897666666666661, 5.6, 4.1, 600, 15.37985610961914, 44.0, 2.0, 289, 195.37985229492188, 224.0, 182.0, 289, 15.71497917175293, 15.8280258178711, 15.5723600387573, 12, 50.0, 50.0, 50.0, 12, 45.15000534057617, 45.4, 44.4, 12, 1.7000000476837158, 1.7, 1.7, 12, 1.7000000476837158, 1.7, 1.7, 12, 53.86214065551758, 82.7903808390705, 40.324695431818, 289, 233.8621368408203, 262.790380839071, 220.324695431818, 289, 54.168678283691406, 54.2881164550781, 54.0343055725098, 12, 88.70498657226562, 88.7049846750707, 88.7049846750707, 12, 83.9124755859375, 84.1738582049346, 83.12829690870899, 12, 40.01728057861328, 40.0172807712394, 40.0172807712394, 12, 40.01847839355469, 40.01847907729601, 40.0184790772959, 12, 38.99396514892578, 54.2, 31.4, 600, 218.99395751953125, 234.2, 211.4, 600, 4.26333333333333, 5.6, 2.8, 600, 4.955709342560549, 5.6, 4.1, 289, 5.926224220852291, 5.97871235721701, 5.85889889196674, 12, 4.953570305127394, 5.53, 4.26, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.316666666666667, 4.8, 4.1, 12, 4.898288362179964, 5.54207836504885, 4.04027337542154, 289, 5.870347123742807, 5.92424524681913, 5.80187473191489, 12, 4.896236919925742, 5.47123823226906, 4.20100489038676, 289, 7.584656248558319, 7.58465624855832, 7.58465624855832, 12, 7.645475488364351, 7.64547548836435, 7.64547548836435, 12, 6.342052094995576, 6.34224526871463, 6.34198770375589, 12, 4.257395491186698, 4.74074589128345, 4.04027337542154, 12, , , , , , , , , 283.5279846191406, 287.008, 279.352, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 38.29999923706055, 38.3, 38.3, 539, 8829.466174156667, 8829.4663772, 8829.4659673, 60, 88.49110290261108, 88.4911062866667, 88.491099455, 60, 3801.706038575001, 3801.7412325, 3801.6709809, 60, 38.02843397625001, 38.0290205416667, 38.0278496816667, 60, , , , , , , , , 282.7167053222656, 284.62, 281.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 143923.95999999967, 143956.31, 143856.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.69408416748047, 37.71, 37.67, 600, 37.69408416748047, 37.71, 37.67, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, -0.0, -0.01, 600, 0.1524540901502506, 0.38, -0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.46404428381, 8829.464281, 8829.46383, 599, 88.49106740473012, 88.49107135, 88.4910638333333, 599, 3801.6976624140175, 3801.733399, 3801.662154, 599, 38.028294373567064, 38.0288899833333, 38.0277025666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7988833333333422, 0.8, 0.79, 600, -0.000566666666666667, 0.03, -0.04, 600, 0.10886666666666682, 0.12, 0.1, 600, 0.00018333333333333325, 0.04, -0.03, 600, 0.0029999999999999628, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000063e-05, 0.04, -0.04, 600, 0.11741999999999995, 0.123, 0.1097, 60, , , , , , , , , , , , , , , , , 0.21745833333333334, 0.2278, 0.2032, 60, -0.09299999999999999, 0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579764912280702, 2.55819, 2.55781, 57, 31.80979122807018, 31.811, 31.8085, 57, 1438.6197719298243, 1438.632, 1438.609, 57, -1.328977192982456, -1.3263, -1.3313, 57
2018-09-14 14:41:00, 4379.954, 4384.52, 4371.78, 5, 4387.924, 4392.49, 4379.75, 5, 7.970000000000001, 7.97, 7.97, 5, 12.825966666666668, 12.861, 12.803, 120, 1496.6913916666672, 1496.963, 1496.497, 120, 1009.8868333333324, 1009.9, 1009.86, 60, 8.0, 8.0, 8.0, 60, -0.20099999999999998, -0.2, -0.21, 60, -6.5, -6.5, -6.5, 12, -6.201799999999999, -6.19, -6.22, 50, -6.0, -6.0, -6.0, 30, 93.65333333333332, 94.2, 93.4, 30, 1229.5, 1246.0, 1213.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.94598313100139, -6.92356530184799, -6.9908715845101, 12, -0.8110000000000005, -0.81, -0.82, 60, -1.409999999999998, -1.41, -1.41, 60, 0.12714188888888894, 0.128464, 0.125852, 522, 5.137080459770123, 5.158, 5.137, 522, -26.76126436781596, -26.24, -27.07, 522, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.787556971214, 1012.80092859674, 1012.77084242422, 12, 1012.0, 1012.0, 1012.0, 60, 96.63333333333334, 96.8, 96.3, 12, -6.533999999999991, -6.51, -6.54, 60, -6.5, -6.5, -6.5, 30, 96.60000000000001, 96.8, 96.2, 30, , , , , 14.94408130645752, 24.9, 2.0, 600, 194.94407653808594, 204.9, 182.0, 600, 5.661333333333342, 6.4, 4.9, 600, 17.05245590209961, 44.9, 2.3, 290, 197.05245971679688, 224.9, 182.3, 290, 15.786118507385254, 15.9267234802246, 15.7046642303467, 12, 50.0, 50.0, 50.0, 12, 44.42499923706055, 44.9, 44.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 1.875, 2.0, 1.7, 12, 55.52978515625, 83.663412631838, 40.623139201593, 290, 235.52978515625, 263.663412631838, 220.623139201593, 290, 54.24236297607422, 54.3780822753906, 54.1654815673828, 12, 88.70498657226562, 88.7049846750707, 88.7049846750707, 12, 83.1494369506836, 83.663412631838, 82.7903808390705, 12, 40.01728057861328, 40.0172807712394, 40.0172807712394, 12, 40.197105407714844, 40.324695431818, 40.01847907729601, 12, 43.33549118041992, 56.4, 29.9, 600, 223.3354949951172, 236.4, 209.9, 600, 4.295666666666671, 6.0, 2.5, 600, 5.674827586206893, 6.4, 4.9, 290, 5.817999467334194, 5.85109034267911, 5.77442906574393, 12, 5.6674929223026105, 6.3, 5.01, 289, 7.538333333333333, 7.64, 7.12, 12, 7.6000000000000005, 7.7, 7.3, 12, 6.341666666666668, 6.4, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.617995801817819, 6.34338194997755, 4.83760686639778, 290, 5.7608024695990165, 5.79532506003586, 5.71583997706603, 12, 5.6106172021592595, 6.24136959487615, 4.9506632377195, 289, 7.483103608364336, 7.58465624855832, 7.0644339878973, 12, 7.545014650080073, 7.64547548836435, 7.24363213522725, 12, 6.286190813304785, 6.34338194997755, 6.04216309023259, 12, 4.040273375421541, 4.04027337542154, 4.04027337542154, 12, , , , , , , , , 283.2357177734375, 287.481, 279.807, 59, , , , , 144024.5, 144056.0, 143957.0, 60, 38.29999923706055, 38.3, 38.3, 541, 8829.466579633334, 8829.466784, 8829.466384, 60, 88.49110966055557, 88.4911130666667, 88.4911064, 60, 3801.634839161666, 3801.6698206, 3801.5998842, 60, 38.02724731936111, 38.0278303433333, 38.0266647366667, 60, , , , , , , , , 282.493896484375, 284.0, 281.09, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 144023.95999999967, 144056.31, 143956.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.70758056640625, 37.73, 37.68, 600, 37.70758056640625, 37.73, 37.68, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.0, -0.01, 600, 0.4498500000000004, 0.52, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.464524158073, 8829.464762, 8829.464282, 601, 88.49107540263454, 88.4910793666667, 88.4910713666667, 601, 3801.6270831164666, 3801.662032, 3801.592615, 601, 38.02711805194119, 38.0277005333333, 38.0265435833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7987000000000087, 0.8, 0.79, 600, 0.00038333333333333334, 0.04, -0.03, 600, 0.090666666666668, 0.1, 0.09, 600, -0.0006, 0.03, -0.03, 600, -0.004166666666666666, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333309e-05, 0.04, -0.04, 600, 0.11675423728813558, 0.1238, 0.1093, 59, , , , , , , , , , , , , , , , , 0.2162305084745763, 0.2293, 0.2025, 59, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581105172413796, 2.55849, 2.55759, 58, 31.809877586206888, 31.8118, 31.8087, 58, 1438.6278103448271, 1438.65, 1438.596, 58, -1.3273413793103443, -1.3224, -1.3341, 58
2018-09-14 14:42:00, 4382.251666666666, 4397.44, 4376.4, 6, 4390.22, 4405.4, 4384.37, 6, 7.968333333333334, 7.98, 7.96, 6, 12.810358333333317, 12.822, 12.794, 120, 1496.7817499999994, 1496.885, 1496.622, 120, 1009.8760000000012, 1009.89, 1009.87, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -6.5, -6.5, -6.5, 12, -6.185200000000002, -6.18, -6.19, 50, -6.0, -6.0, -6.0, 30, 94.0366666666667, 94.4, 93.7, 30, 1229.5, 1246.0, 1213.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.995373207464268, -6.97738544868338, -7.00437020902734, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.4103333333333312, -1.41, -1.43, 60, 0.12467392514395395, 0.125985, 0.123492, 521, 5.137080614203462, 5.158, 5.137, 521, -26.73299424184248, -26.24, -27.07, 521, -6.1, -6.1, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7766925456384, 1012.78087118221, 1012.77084245941, 12, 1012.0, 1012.0, 1012.0, 60, 96.26666666666667, 96.4, 96.2, 12, -6.511166666666664, -6.5, -6.53, 60, -6.5, -6.5, -6.5, 30, 96.28666666666669, 96.4, 96.2, 30, , , , , 13.817184448242188, 23.0, 1.7, 600, 193.8171844482422, 203.0, 181.7, 600, 5.860666666666674, 7.1, 4.4, 600, 14.894479751586914, 40.2, 1.7, 287, 194.8944854736328, 220.2, 181.7, 287, 15.650158882141113, 15.7927141189575, 15.5371894836426, 12, 50.0, 50.0, 50.0, 12, 44.900001525878906, 44.9, 44.9, 12, 1.7000000476837158, 1.7, 1.7, 12, 1.7749998569488525, 2.0, 1.7, 12, 53.347469329833984, 78.913234867027, 40.0216406947751, 287, 233.34747314453125, 258.913234867027, 220.021640694775, 287, 54.10975646972656, 54.2352828979492, 54.0060729980469, 12, 88.70498657226562, 88.7049846750707, 88.7049846750707, 12, 83.66341400146484, 83.663412631838, 83.663412631838, 12, 40.01728057861328, 40.0172807712394, 40.0172807712394, 12, 40.09740447998047, 40.324695431818, 40.0216406947751, 12, 43.1832160949707, 56.4, 32.4, 600, 223.18321228027344, 236.4, 212.4, 600, 4.345000000000004, 6.2, 2.9, 600, 5.864459930313589, 7.1, 4.4, 287, 5.737488615579746, 5.76596333448632, 5.72641052267219, 12, 5.85535669191919, 6.82, 4.54, 288, 7.120000000000001, 7.12, 7.12, 12, 7.299999999999998, 7.3, 7.3, 12, 6.791666666666665, 7.1, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.8061971637384335, 7.03873490654063, 4.34269323347114, 287, 5.680115290696622, 5.70789265828203, 5.66879678144302, 12, 5.79710936003877, 6.7615398887501, 4.48166353836518, 288, 7.064433987897302, 7.0644339878973, 7.0644339878973, 12, 7.243632135227249, 7.24363213522725, 7.24363213522725, 12, 6.732740980531993, 7.03873490654063, 6.34338194997755, 12, 4.040273375421541, 4.04027337542154, 4.04027337542154, 12, 1.247, 1.247, 1.247, 1, , , , , 282.4884338378906, 286.504, 279.33, 61, , , , , 144124.5, 144156.0, 144057.0, 60, 38.29999923706055, 38.3, 38.3, 539, 8829.466990600002, 8829.4671804, 8829.4667915, 60, 88.49111650999997, 88.4911196733333, 88.4911131916667, 60, 3801.5630522049996, 3801.5986917, 3801.5274704, 60, 38.026050870083346, 38.0266448616667, 38.02545784, 60, , , , , , , , , 281.76702880859375, 283.68, 279.89, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 144123.9599999997, 144156.31, 144056.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.70183181762695, 37.73, 37.68, 601, 37.70183181762695, 37.73, 37.68, 601, 0.0, 0.0, 0.0, 601, -0.00024958402662229564, 0.01, -0.01, 601, 0.28316139767054904, 0.4, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.464987218333, 8829.465201, 8829.464763, 600, 88.49108312030555, 88.4910866833333, 88.4910793833333, 600, 3801.557025435001, 3801.592492, 3801.521435, 600, 38.02595042391665, 38.0265415333333, 38.02535725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7988519134775445, 0.8, 0.79, 601, -0.00011647254575707165, 0.04, -0.03, 601, 0.08935108153078301, 0.09, 0.08, 601, -0.0004991680532445926, 0.03, -0.03, 601, -0.042928452579034944, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016637, 0.05, -0.04, 601, 0.11779672131147542, 0.1243, 0.1111, 61, , , , , , , , , , , , , , , , , 0.2181573770491804, 0.2302, 0.2057, 61, -0.03433333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581482758620684, 2.55839, 2.5579, 58, 31.80962241379309, 31.811, 31.8086, 58, 1438.6308275862068, 1438.644, 1438.616, 58, -1.3266327586206896, -1.3238, -1.3299, 58
2018-09-14 14:43:00, 4384.475, 4387.04, 4382.18, 4, 4392.455, 4395.02, 4390.16, 4, 7.98, 7.98, 7.98, 4, 12.827858333333337, 12.838, 12.82, 120, 1496.866466666667, 1496.935, 1496.781, 120, 1009.841666666666, 1009.86, 1009.79, 60, 8.0, 8.0, 8.0, 60, -0.2160000000000002, -0.21, -0.22, 60, -6.458333333333335, -6.4, -6.5, 12, -6.1464, -6.12, -6.18, 50, -5.883333333333337, -5.8, -5.9, 30, 93.87333333333328, 94.1, 93.7, 30, 1262.5, 1279.0, 1246.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.941505180012093, -6.87777998748351, -6.9908715845101, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.12251815192307686, 0.123543, 0.121504, 520, 5.137161538461545, 5.158, 5.137, 520, -26.703076923076793, -26.24, -27.07, 520, -6.05, -6.0, -6.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7413541152858, 1012.76081374459, 1012.69004171354, 12, 1012.0, 1012.0, 1012.0, 60, 96.35833333333333, 96.4, 96.3, 12, -6.486500000000005, -6.47, -6.5, 60, -6.455172413793106, -6.4, -6.5, 29, 96.34482758620695, 96.4, 96.2, 29, , , , , 18.76848602294922, 26.6, 6.8, 601, 198.7684783935547, 206.6, 186.8, 601, 6.450415973377712, 7.4, 5.4, 601, 18.806270599365234, 42.6, 7.4, 289, 198.8062744140625, 222.6, 187.4, 289, 15.890274047851562, 16.2015552520752, 15.7062149047852, 12, 50.0, 50.0, 50.0, 12, 44.23337936401367, 44.9, 42.6, 12, 1.7000000476837158, 1.7, 1.7, 12, 1.7000000476837158, 1.7, 1.7, 12, 57.280277252197266, 81.2909240634427, 45.7631139457645, 289, 237.2802734375, 261.290924063443, 225.763113945764, 289, 54.35765838623047, 54.6703872680664, 54.1777458190918, 12, 88.70498657226562, 88.7049846750707, 88.7049846750707, 12, 82.87263488769531, 83.663412631838, 81.2909240634427, 12, 40.01728057861328, 40.0172807712394, 40.0172807712394, 12, 40.02164077758789, 40.0216406947751, 40.0216406947751, 12, 44.56355285644531, 55.6, 35.4, 600, 224.5635528564453, 235.6, 215.4, 600, 4.354166666666663, 6.2, 2.3, 600, 6.446366782006922, 7.4, 5.5, 289, 5.720674469374836, 5.73120027672085, 5.71097265489788, 12, 6.439525007864111, 7.21, 5.65, 289, 7.047499999999999, 7.21, 6.98, 12, 7.250000000000003, 7.4, 7.2, 12, 7.150000000000001, 7.4, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.389581899468763, 7.34528063563323, 5.44220234540666, 289, 5.662748206968231, 5.67356671717081, 5.65408523945145, 12, 6.382730538670299, 7.15452087099295, 5.59227907882889, 289, 6.991066150783897, 7.15452087099295, 6.92170373946805, 12, 7.202022174514194, 7.34528063563323, 7.15580506905617, 12, 7.0916448348303796, 7.34528063563323, 7.03873490654063, 12, 4.040273375421541, 4.04027337542154, 4.04027337542154, 12, , , , , , , , , 281.0298156738281, 285.171, 276.35, 60, , , , , 144224.5, 144256.0, 144157.0, 60, 38.29999923706055, 38.3, 38.3, 540, 8829.467349296667, 8829.4675048, 8829.4671864, 60, 88.49112248827775, 88.49112508, 88.4911197733333, 60, 3801.4907013333336, 3801.5262389, 3801.4553223, 60, 38.024845022222216, 38.025437315, 38.0242553716667, 60, , , , , , , , , 280.6526184082031, 281.99, 278.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 144223.9599999997, 144256.31, 144156.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.69734573364258, 37.71, 37.68, 599, 37.69734573364258, 37.71, 37.68, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.16709999999999914, 0.38, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.4653831, 8829.465546, 8829.465201, 600, 88.49108971833334, 88.4910924333333, 88.4910866833333, 600, 3801.485876139997, 3801.521313, 3801.450423, 600, 38.024764602333306, 38.0253552166667, 38.0241737166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7981803005008428, 0.8, 0.79, 599, -0.0003338898163606005, 0.04, -0.04, 599, 0.08969949916527675, 0.09, 0.08, 599, -1.6694490818030133e-05, 0.03, -0.04, 599, -0.035392320534223747, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4647206005004492, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.000651085141903172, 0.04, -0.05, 599, 0.11715166666666667, 0.1241, 0.1086, 60, , , , , , , , , , , , , , , , , 0.21696333333333329, 0.2298, 0.201, 60, -0.010833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579991379310347, 2.55847, 2.55759, 58, 31.809508620689652, 31.8111, 31.8083, 58, 1438.6220517241375, 1438.649, 1438.598, 58, -1.3284310344827588, -1.323, -1.3335, 58
2018-09-14 14:44:00, 4379.638000000001, 4388.56, 4366.67, 5, 4387.614, 4396.54, 4374.65, 5, 7.976000000000001, 7.98, 7.96, 5, 12.846391666666653, 12.854, 12.838, 120, 1496.9254750000002, 1496.965, 1496.879, 120, 1009.8358333333343, 1009.85, 1009.83, 60, 8.0, 8.0, 8.0, 60, -0.22400000000000012, -0.22, -0.26, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.104799999999999, -6.09, -6.12, 50, -5.86666666666667, -5.8, -5.9, 30, 94.25000000000001, 94.5, 93.8, 30, 1181.0, 1181.0, 1181.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.9092944565517, -6.90478702604855, -6.918309317558, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.410666666666665, -1.4, -1.43, 60, 0.12057608846153837, 0.121654, 0.119581, 520, 5.137080769230778, 5.158, 5.137, 520, -26.672115384615264, -26.24, -27.07, 520, -6.0, -6.0, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.73517096354, 1012.75021403624, 1012.73015660321, 12, 1012.0, 1012.0, 1012.0, 60, 96.16666666666669, 96.2, 96.1, 12, -6.463166666666665, -6.44, -6.48, 60, -6.400000000000003, -6.4, -6.4, 30, 96.16333333333327, 96.2, 96.1, 30, , , , , 17.64324188232422, 25.4, 8.5, 598, 197.64324951171875, 205.4, 188.5, 598, 6.286956521739121, 7.1, 5.6, 598, 17.79618263244629, 43.5, 8.5, 289, 197.7961883544922, 223.5, 188.5, 289, 16.316465377807617, 16.4137668609619, 16.2149925231934, 11, 48.74589920043945, 50.0, 45.4, 11, 43.009090423583984, 43.5, 42.599999999999994, 11, 1.7000000476837158, 1.7, 1.7, 11, 5.718687057495117, 7.400000000000006, 1.7, 11, 56.26950454711914, 82.2193150834588, 46.8848971081541, 289, 236.26950073242188, 262.219315083459, 226.884897108154, 289, 54.77650451660156, 54.8689346313477, 54.7016448974609, 11, 87.05760192871094, 88.7049846750707, 84.1738582049346, 11, 81.71292114257812, 82.2193150834588, 81.2909240634427, 11, 40.01728439331055, 40.0172807712394, 40.0172807712394, 11, 44.281925201416016, 45.7631139457645, 40.0216406947751, 11, 44.56376647949219, 60.1, 35.9, 600, 224.5637664794922, 240.1, 215.9, 600, 4.492333333333332, 5.9, 2.7, 600, 6.28892733564014, 7.1, 5.6, 289, 5.754732650118424, 5.76611341632087, 5.73894846074021, 11, 6.292739898989896, 7.04, 5.68, 288, 7.209999999999999, 7.21, 7.21, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.230742013450427, 7.04337400261975, 5.5409327116051, 289, 5.69805905734395, 5.70906243959698, 5.68185631084632, 11, 6.234641383084085, 6.98277672992232, 5.62463498191392, 288, 7.154520870992953, 7.15452087099295, 7.15452087099295, 11, 7.34528063563323, 7.34528063563323, 7.34528063563323, 11, 7.34528063563323, 7.34528063563323, 7.34528063563323, 11, 4.040273375421541, 4.04027337542154, 4.04027337542154, 11, , , , , , , , , 280.92901611328125, 284.939, 277.308, 59, , , , , 144324.5, 144356.0, 144257.0, 60, 38.29999923706055, 38.3, 38.3, 540, 8829.467675808333, 8829.4678335, 8829.4675096, 60, 88.49112793013892, 88.4911305583333, 88.49112516, 60, 3801.418016305, 3801.45416, 3801.3814243, 60, 38.02363360508333, 38.024236, 38.0230237383333, 60, , , , , , , , , 280.44708251953125, 282.48, 278.76, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 144324.01399334412, 144356.41, 144256.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.69717025756836, 37.71, 37.67, 601, 37.69717025756836, 37.71, 37.67, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424298, 0.01, -0.01, 601, 1.0146, 1.32, 0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.465687772043, 8829.465819, 8829.465546, 601, 88.49109479620081, 88.4910969833333, 88.4910924333333, 601, 3801.414153332777, 3801.4503, 3801.376626, 601, 38.02356922221295, 38.0241716666667, 38.0229437666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4294754371357474, 1.6, 1.4, 1201, 0.7995673876871958, 0.8, 0.79, 601, 0.0001663893510815306, 0.03, -0.04, 601, 0.10489184692179668, 0.12, 0.09, 601, -8.319467554076553e-05, 0.03, -0.03, 601, 0.032279534109816946, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3147377185678315, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0008319467554076545, 0.04, -0.05, 601, 0.1189237288135593, 0.1255, 0.1088, 59, , , , , , , , , , , , , , , , , 0.22025423728813565, 0.2324, 0.2014, 59, -0.17516666666666664, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581510526315787, 2.55862, 2.55773, 57, 31.809792982456134, 31.812, 31.8085, 57, 1438.63050877193, 1438.659, 1438.604, 57, -1.3267438596491226, -1.3209, -1.3325, 57
2018-09-14 14:45:00, 4382.3125, 4386.82, 4378.77, 4, 4390.280000000001, 4394.79, 4386.74, 4, 7.967499999999999, 7.97, 7.96, 4, 12.859508333333356, 12.865, 12.854, 120, 1496.9437500000008, 1496.973, 1496.904, 120, 1009.8138333333335, 1009.83, 1009.78, 60, 8.0, 8.0, 8.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.112800000000001, -6.1, -6.12, 50, -5.900000000000003, -5.9, -5.9, 30, 93.95666666666668, 94.2, 93.8, 30, 1246.0, 1246.0, 1246.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.886781290091278, -6.86429519116257, -6.90478702604855, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.1189159654510558, 0.119662, 0.118366, 521, 5.137161228406917, 5.158, 5.137, 521, -26.674606525911585, -26.24, -27.07, 521, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7142778180593, 1012.730156632, 1012.68001302687, 12, 1012.0, 1012.0, 1012.0, 60, 96.33333333333333, 96.5, 96.2, 12, -6.443833333333332, -6.42, -6.45, 60, -6.400000000000003, -6.4, -6.4, 30, 96.34666666666668, 96.5, 96.2, 30, , , , , 17.03683090209961, 24.2, 8.5, 601, 197.03656005859375, 204.2, 188.5, 600, 5.8326666666666815, 7.0, 4.9, 600, 17.76698875427246, 43.2, 8.8, 289, 197.76698303222656, 223.2, 188.8, 289, 16.3107852935791, 16.3913307189941, 16.2371597290039, 12, 45.400001525878906, 45.4, 45.4, 12, 43.5, 43.5, 43.5, 12, 1.7000000476837158, 1.7, 1.7, 12, 8.391670227050781, 8.5, 7.400000000000006, 12, 56.254215240478516, 81.9684926373236, 47.192700070382, 289, 236.25421142578125, 261.968492637324, 227.192700070382, 289, 54.77450942993164, 54.8612365722656, 54.6958618164062, 12, 84.17385864257812, 84.1738582049346, 84.1738582049346, 12, 82.21931457519531, 82.2193150834588, 82.2193150834588, 12, 40.01728057861328, 40.0172807712394, 40.0172807712394, 12, 46.774173736572266, 46.8848971081541, 45.7631139457645, 12, 44.037689208984375, 59.7, 33.4, 600, 224.03768920898438, 239.7, 213.4, 600, 4.503000000000006, 6.3, 3.1, 600, 5.839100346020761, 7.0, 4.9, 289, 5.788525749384228, 5.79619508820477, 5.76824628156347, 12, 5.8465681031770975, 6.85, 4.99, 289, 7.209999999999998, 7.21, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 7.375, 7.4, 7.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.78057899410881, 6.94249457838185, 4.8405796723928, 289, 5.732265433173176, 5.74150901599937, 5.71246025515007, 12, 5.788048345817348, 6.79111954843248, 4.93061001467116, 289, 7.154520870992953, 7.15452087099295, 7.15452087099295, 12, 7.34528063563323, 7.34528063563323, 7.34528063563323, 12, 7.320121749548773, 7.34528063563323, 7.04337400261975, 12, 4.040273375421541, 4.04027337542154, 4.04027337542154, 12, , , , , , , , , 279.8777160644531, 283.852, 276.215, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 38.29999923706055, 38.3, 38.3, 541, 8829.467981398333, 8829.4681234, 8829.4678387, 60, 88.49113302330558, 88.49113539, 88.491130645, 60, 3801.3428411800005, 3801.3801808, 3801.3054265, 60, 38.022380686333314, 38.0230030133333, 38.0217571083333, 60, , , , , , , , , 279.4374084472656, 280.62, 278.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 144424.07904841384, 144456.32, 144356.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.67210388183594, 37.69, 37.65, 599, 37.67210388183594, 37.69, 37.65, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1240901502504217, 1.33, 0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.46597503172, 8829.466117, 8829.46582, 599, 88.49109958386202, 88.49110195, 88.491097, 599, 3801.338267467448, 3801.3765, 3801.299521, 599, 38.022304457790774, 38.0229416666667, 38.0216586833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00020033388981636054, 0.03, -0.03, 599, 0.1291986644407347, 0.13, 0.12, 599, 0.0013522537562604348, 0.05, -0.04, 599, -0.01302170283806342, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.11998000000000002, 0.1263, 0.1156, 60, , , , , , , , , , , , , , , , , 0.22220499999999987, 0.2339, 0.2141, 60, -0.03499999999999998, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580746551724136, 2.55837, 2.55783, 58, 31.809829310344842, 31.811, 31.809, 58, 1438.6255, 1438.643, 1438.611, 58, -1.3277706896551726, -1.3243, -1.3307, 58
2018-09-14 14:46:00, 4385.55, 4396.37, 4374.39, 6, 4393.5199999999995, 4404.34, 4382.36, 6, 7.97, 7.97, 7.97, 6, 12.872316666666656, 12.88, 12.863, 120, 1496.9940500000002, 1497.042, 1496.959, 120, 1009.8131666666658, 1009.83, 1009.81, 60, 8.0, 8.0, 8.0, 60, -0.2659999999999997, -0.26, -0.27, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.113200000000005, -6.1, -6.12, 50, -5.900000000000003, -5.9, -5.9, 30, 93.75333333333332, 94.1, 93.6, 30, 1295.5, 1312.0, 1279.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.844093918365971, -6.83736292183511, -6.86429519116257, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.4108333333333316, -1.4, -1.43, 60, 0.11811516091954026, 0.118442, 0.117834, 522, 5.1371609195402375, 5.158, 5.137, 522, -26.629980842911753, -26.24, -27.07, 522, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7126063837533, 1012.72012791739, 1012.71009919971, 12, 1012.0, 1012.0, 1012.0, 60, 96.64999999999999, 96.7, 96.5, 12, -6.419500000000003, -6.41, -6.44, 60, -6.400000000000003, -6.4, -6.4, 30, 96.65666666666665, 96.7, 96.6, 30, , , , , 17.41688346862793, 25.9, 7.7, 600, 197.41651916503906, 205.9, 187.7, 601, 6.05224625623958, 6.7, 5.2, 601, 17.54712677001953, 41.2, 8.0, 289, 197.54713439941406, 221.2, 188.0, 289, 16.343534469604492, 16.4983997344971, 16.2496929168701, 12, 45.400001525878906, 45.4, 45.4, 12, 43.375, 43.5, 43.19999999999999, 12, 1.7000000476837158, 1.7, 1.7, 12, 8.149998664855957, 8.800000000000011, 8.0, 12, 56.026851654052734, 79.9468904186479, 46.3863788733875, 289, 236.02685546875, 259.946890418648, 226.386378873387, 289, 54.81414031982422, 54.9702835083008, 54.7130813598633, 12, 84.17385864257812, 84.1738582049346, 84.1738582049346, 12, 82.11480712890625, 82.2193150834588, 81.9684926373236, 12, 40.01728057861328, 40.0172807712394, 40.0172807712394, 12, 46.536659240722656, 47.192700070382, 46.3863788733875, 12, 44.18960952758789, 58.6, 36.5, 600, 224.18960571289062, 238.6, 216.5, 600, 4.4438333333333295, 5.7, 3.2, 600, 6.051557093425601, 6.7, 5.3, 289, 5.810569102341602, 5.82320996195087, 5.79505532503457, 12, 6.0580308273041865, 6.6, 5.33, 289, 7.209999999999998, 7.21, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 7.066666666666667, 7.1, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.99236490222246, 6.64064305156748, 5.23844540747349, 289, 5.753418949471777, 5.76501314376588, 5.73855728755142, 12, 5.998842891474709, 6.54069862381546, 5.27176672641157, 289, 7.154520870992953, 7.15452087099295, 7.15452087099295, 12, 7.34528063563323, 7.34528063563323, 7.34528063563323, 12, 6.999656846167345, 7.04337400261975, 6.94249457838185, 12, 4.040273375421541, 4.04027337542154, 4.04027337542154, 12, , , , , , , , , 279.2856750488281, 283.41, 275.857, 60, , , , , 144523.9661016949, 144555.0, 144457.0, 59, 38.29999923706055, 38.3, 38.3, 541, 8829.468273052542, 8829.4684194, 8829.4681281, 59, 88.49113788420901, 88.4911403233333, 88.4911354683333, 59, 3801.267101164406, 3801.3041524, 3801.2299829, 59, 38.021118352740096, 38.0217358733333, 38.020499715, 59, , , , , , , , , 278.850341796875, 280.19, 277.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 144523.96999999988, 144556.32, 144456.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.69736862182617, 37.72, 37.67, 600, 37.69736862182617, 37.72, 37.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9389499999999962, 1.05, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.46624992833, 8829.466392, 8829.466117, 600, 88.49110416547224, 88.4911065333333, 88.49110195, 600, 3801.261461355, 3801.299393, 3801.223988, 600, 38.02102435591666, 38.02165655, 38.0203998, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7999000000000078, 0.8, 0.79, 600, -1.666666666666657e-05, 0.04, -0.03, 600, 0.13298333333333381, 0.14, 0.13, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.02066666666666666, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999979e-05, 0.04, -0.04, 600, 0.12102666666666664, 0.1289, 0.114, 60, , , , , , , , , , , , , , , , , 0.22414833333333345, 0.2387, 0.2112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581991379310343, 2.55858, 2.55776, 58, 31.810029310344813, 31.8119, 31.8088, 58, 1438.6327241379308, 1438.656, 1438.607, 58, -1.3263500000000001, -1.3211, -1.3318, 58
2018-09-14 14:47:00, 4389.4800000000005, 4395.22, 4382.72, 3, 4397.446666666667, 4403.18, 4390.69, 3, 7.966666666666666, 7.97, 7.96, 3, 12.878025, 12.881, 12.875, 120, 1497.1294833333338, 1497.327, 1496.973, 120, 1009.7893333333334, 1009.81, 1009.72, 60, 8.0, 8.0, 8.0, 60, -0.27699999999999975, -0.27, -0.34, 60, -6.3999999999999995, -6.4, -6.4, 12, -6.091399999999998, -6.07, -6.1, 50, -5.900000000000003, -5.9, -5.9, 30, 93.81000000000004, 93.9, 93.6, 30, 1246.0, 1246.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.87666353083218, -6.85082284409583, -6.90478702604855, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.4108333333333314, -1.4, -1.43, 60, 0.11790955961538473, 0.118145, 0.117603, 520, 5.137080769230776, 5.158, 5.137, 520, -26.65273076923064, -26.24, -27.07, 520, -5.95, -5.9, -6.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6883703308582, 1012.70007050108, 1012.62986946785, 12, 1012.0, 1012.0, 1012.0, 60, 96.40833333333332, 96.6, 96.2, 12, -6.407068965517241, -6.39, -6.42, 58, -6.400000000000003, -6.4, -6.4, 30, 96.39000000000003, 96.6, 96.2, 30, , , , , 15.527965545654297, 26.1, 5.7, 599, 195.52796936035156, 206.1, 185.7, 599, 5.9312186978297134, 6.7, 5.0, 599, 15.758955001831055, 41.0, 6.0, 287, 195.7589569091797, 221.0, 186.0, 287, 16.637863159179688, 16.8271312713623, 16.4664325714111, 12, 45.400001525878906, 45.4, 45.4, 12, 42.866703033447266, 43.19999999999999, 41.19999999999999, 12, 1.7000000476837158, 1.7, 1.7, 12, 6.000000476837158, 6.0, 6.0, 12, 54.224647521972656, 79.7090762198045, 44.3728601601533, 287, 234.22463989257812, 259.709076219805, 224.372860160153, 287, 55.1169548034668, 55.3086967468262, 54.9389724731445, 12, 84.17385864257812, 84.1738582049346, 84.1738582049346, 12, 81.463134765625, 81.9684926373236, 79.9468904186479, 12, 40.01818084716797, 40.0184790772959, 40.0172807712394, 12, 44.372859954833984, 44.3728601601533, 44.3728601601533, 12, 42.11424255371094, 52.9, 29.9, 600, 222.11424255371094, 232.9, 209.9, 600, 4.517833333333328, 5.8, 2.5, 600, 5.929268292682921, 6.7, 5.0, 287, 5.82802496987917, 5.83792387543253, 5.81835815725666, 12, 5.923469065656565, 6.59, 5.16, 288, 7.209999999999998, 7.21, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 6.775000000000001, 7.0, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.869509743703327, 6.64147122476647, 4.93671079818489, 287, 5.770215488612675, 5.77968603472609, 5.7613314592153, 12, 5.8637026809054085, 6.53097483005292, 5.09765532497767, 288, 7.154520870992953, 7.15452087099295, 7.15452087099295, 12, 7.34528063563323, 7.34528063563323, 7.34528063563323, 12, 6.691873945491527, 6.94249457838185, 6.64147122476647, 12, 4.040273375421541, 4.04027337542154, 4.04027337542154, 12, , , , , 1.271, 1.271, 1.271, 1, 278.5790100097656, 282.142, 275.831, 61, , , , , 144623.37704918033, 144656.0, 144556.0, 61, 38.29999923706055, 38.3, 38.3, 539, 8829.468561239348, 8829.4686925, 8829.4684244, 61, 88.4911426873224, 88.491144875, 88.4911404066667, 61, 3801.1906022508206, 3801.2287265, 3801.15221, 61, 38.01984337084701, 38.020478775, 38.0192035, 61, , , , , , , , , 278.1395263671875, 279.51, 276.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 144623.9159933221, 144656.22, 144556.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.67490005493164, 37.69, 37.65, 600, 37.67490005493164, 37.69, 37.65, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, -0.0, -0.01, 600, 1.1805166666666704, 1.28, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.466557913187, 8829.466724, 8829.466393, 599, 88.49110929855318, 88.4911120666667, 88.49110655, 599, 3801.1867725809643, 3801.22386, 3801.149872, 599, 38.01977954301614, 38.0203976666667, 38.0191645333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 1.6666666666666532e-05, 0.04, -0.03, 600, 0.13596666666666624, 0.14, 0.12, 600, -0.0011000000000000005, 0.04, -0.03, 600, -0.01633333333333332, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.12118360655737705, 0.129, 0.1139, 61, , , , , , , , , , , , , , , , , 0.2244344262295082, 0.2389, 0.211, 61, -0.018833333333333337, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583458620689656, 2.55877, 2.55802, 58, 31.810353448275848, 31.8124, 31.8093, 58, 1438.6406206896547, 1438.666, 1438.619, 58, -1.324772413793103, -1.3191, -1.3293, 58
2018-09-14 14:48:00, 4383.95, 4390.23, 4379.2, 5, 4391.9220000000005, 4398.2, 4387.17, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.889491666666679, 12.904, 12.881, 120, 1497.0620416666663, 1497.1, 1497.044, 120, 1009.7610000000004, 1009.79, 1009.74, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -6.308333333333333, -6.3, -6.4, 12, -6.0661999999999985, -6.04, -6.09, 50, -5.89666666666667, -5.8, -5.9, 30, 93.81, 93.9, 93.7, 30, 1262.5, 1279.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.77636175210084, -6.75119532684681, -6.90478702604855, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.4114999999999982, -1.4, -1.43, 60, 0.11752692528735623, 0.117842, 0.11719, 522, 5.1371206896551795, 5.158, 5.137, 522, -26.663218390804474, -26.24, -27.07, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6611039242558, 1012.68001307368, 1012.64935619588, 12, 1012.0, 1012.0, 1012.0, 60, 96.47500000000001, 96.6, 96.2, 12, -6.3771666666666675, -6.36, -6.39, 60, -6.303333333333336, -6.3, -6.4, 30, 96.4833333333333, 96.6, 96.2, 30, , , , , 15.854742050170898, 26.6, 8.8, 602, 195.854736328125, 206.6, 188.8, 602, 6.068106312292358, 6.8, 5.1, 602, 16.398780822753906, 40.0, 8.8, 290, 196.39878845214844, 220.0, 188.8, 290, 16.751502990722656, 16.8553638458252, 16.5750713348389, 11, 45.26363754272461, 45.4, 44.9, 11, 41.109092712402344, 41.19999999999999, 41.0, 11, 1.7000000476837158, 1.7, 1.7, 11, 5.999999523162842, 6.0, 6.0, 11, 54.87289810180664, 78.7056837981358, 47.1889182801976, 290, 234.87289428710938, 258.705683798136, 227.188918280198, 290, 55.21937942504883, 55.3319206237793, 55.0484924316406, 11, 84.0346450805664, 84.1738582049346, 83.66341263183801, 11, 79.83879089355469, 79.9468904186479, 79.7090762198045, 11, 40.01847839355469, 40.01847907729601, 40.0184790772959, 11, 44.372859954833984, 44.3728601601533, 44.3728601601533, 11, 42.16432189941406, 56.6, 24.5, 600, 222.16432189941406, 236.6, 204.5, 600, 4.559, 6.2, 1.3, 600, 6.0706896551724245, 6.8, 5.1, 290, 5.850571747462945, 5.87183927952894, 5.82790858725762, 11, 6.065482954545451, 6.78, 5.25, 288, 7.209999999999999, 7.21, 7.21, 11, 7.4, 7.4, 7.4, 11, 6.772727272727272, 6.8, 6.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.009506878889454, 6.73969180621571, 5.03631920973888, 290, 5.793187914610172, 5.81466598421199, 5.76977623075968, 11, 6.00425817680529, 6.71869706937895, 5.18831787548789, 288, 7.154520870992953, 7.15452087099295, 7.15452087099295, 11, 7.34528063563323, 7.34528063563323, 7.34528063563323, 11, 6.712904374911372, 6.73969180621571, 6.64147122476647, 11, 4.040273375421541, 4.04027337542154, 4.04027337542154, 11, , , , , , , , , 277.58807373046875, 281.93, 273.93, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 38.29999923706055, 38.3, 38.3, 541, 8829.468813678332, 8829.4689279, 8829.4686967, 60, 88.49114689463887, 88.4911487983333, 88.491144945, 60, 3801.112576060002, 3801.1509387, 3801.0739708, 60, 38.01854293433334, 38.0191823116667, 38.0178995133333, 60, , , , , , , , , 277.0560302734375, 279.11, 275.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 602, 144723.91152823908, 144756.42, 144656.32, 602, 0.6000000000000132, 0.6, 0.6, 1202, 37.69700622558594, 37.72, 37.65, 601, 37.69700622558594, 37.72, 37.65, 601, 0.0, 0.0, 0.0, 601, 0.0056905158069883045, 0.01, -0.0, 601, 1.461198003327788, 1.87, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.466908848583, 8829.467067, 8829.466725, 601, 88.49111514747636, 88.4911177833333, 88.4911120833333, 601, 3801.1107932695486, 3801.149742, 3801.071012, 601, 38.01851322115919, 38.0191623666667, 38.0178502, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4469217970049837, 1.5, 1.4, 1202, 0.7993843594010064, 0.8, 0.79, 601, 0.0005490848585690515, 0.03, -0.03, 601, 0.11472545757071496, 0.13, 0.1, 601, -0.0011148086522462567, 0.04, -0.04, 601, 0.06056572379367712, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3469217970050145, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0012146422628951756, 0.04, -0.04, 601, 0.12454499999999995, 0.1312, 0.1159, 60, , , , , , , , , , , , , , , , , 0.23065666666666668, 0.243, 0.2146, 60, -0.13600000000000004, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582701754385955, 2.55859, 2.55798, 57, 31.810077192982458, 31.8116, 31.809, 57, 1438.636894736842, 1438.657, 1438.618, 57, -1.3254807017543861, -1.3211, -1.3296, 57
2018-09-14 14:49:00, 4389.038, 4399.41, 4381.03, 5, 4397.0160000000005, 4407.39, 4389.0, 5, 7.978, 7.98, 7.97, 5, 12.909633333333352, 12.913, 12.905, 120, 1497.058266666667, 1497.085, 1497.04, 120, 1009.7699999999992, 1009.79, 1009.69, 60, 8.0, 8.0, 8.0, 60, -0.33399999999999963, -0.33, -0.34, 60, -6.299999999999998, -6.3, -6.3, 12, -6.030400000000001, -6.02, -6.04, 50, -5.813333333333334, -5.8, -5.9, 30, 93.87666666666671, 94.0, 93.8, 30, 1213.0, 1213.0, 1213.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.780429243240615, -6.76467879434256, -6.79168313057983, 12, -0.811166666666667, -0.81, -0.82, 60, -1.4169999999999994, -1.41, -1.43, 60, 0.11733445472061652, 0.117624, 0.116971, 519, 5.137080924855498, 5.158, 5.137, 519, -26.634527938342842, -26.24, -27.07, 519, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6694136383658, 1012.68947106492, 1012.60924135012, 12, 1012.0, 1012.0, 1012.0, 60, 96.38333333333331, 96.5, 96.3, 12, -6.348999999999999, -6.33, -6.36, 60, -6.300000000000002, -6.3, -6.3, 30, 96.38000000000007, 96.5, 96.3, 30, , , , , 16.73306655883789, 23.7, 8.0, 600, 196.73306274414062, 203.7, 188.0, 600, 6.257499999999996, 7.2, 5.0, 600, 17.203750610351562, 44.4, 8.0, 288, 197.20375061035156, 224.4, 188.0, 288, 16.76046371459961, 16.8900394439697, 16.6232604980469, 12, 44.900001525878906, 44.9, 44.9, 12, 42.41658401489258, 44.400000000000006, 41.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 6.416650295257568, 8.0, 6.0, 12, 55.682186126708984, 83.1802316061623, 46.3796539856825, 288, 235.68218994140625, 263.180231606162, 226.379653985683, 288, 55.23735809326172, 55.3475112915039, 55.1114044189453, 12, 83.66341400146484, 83.66341263183801, 83.663412631838, 12, 81.15530395507812, 83.18023160616201, 79.7090762198045, 12, 40.02032470703125, 40.0216406947751, 40.01847907729601, 12, 44.7818717956543, 46.37965398568301, 44.3728601601533, 12, 43.644405364990234, 57.6, 33.0, 601, 223.64198303222656, 237.6, 213.0, 600, 4.879333333333332, 6.4, 3.0, 600, 6.254166666666673, 7.2, 5.0, 288, 5.894084560044849, 5.92590924835472, 5.87434210526318, 12, 6.243158225857179, 7.06, 5.11, 289, 7.209999999999998, 7.21, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 6.999999999999999, 7.1, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.192813174906039, 7.13926997871291, 4.93847441812597, 288, 5.83630984744767, 5.86917336189462, 5.81638606421414, 12, 6.181803088590593, 6.9995885160561, 5.04810564281335, 289, 7.154520870992953, 7.15452087099295, 7.15452087099295, 12, 7.34528063563323, 7.34528063563323, 7.34528063563323, 12, 6.937787353358139, 7.03829649030809, 6.73969180621571, 12, 4.040273375421541, 4.04027337542154, 4.04027337542154, 12, , , , , , , , , 276.6308288574219, 280.208, 272.258, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 38.29999923706055, 38.3, 38.3, 539, 8829.46904276333, 8829.4691476, 8829.4689318, 60, 88.49115071272223, 88.49115246, 88.4911488633333, 60, 3801.0342192916673, 3801.0726658, 3800.9957856, 60, 38.017236988194455, 38.0178777633333, 38.0165964266667, 60, , , , , , , , , 276.2243347167969, 278.0, 274.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 144824.13666666657, 144856.42, 144756.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.695465087890625, 37.71, 37.68, 600, 37.695465087890625, 37.71, 37.68, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.01, 600, 1.4333444259567316, 1.66, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.467195419298, 8829.467311, 8829.467067, 601, 88.49111992365505, 88.49112185, 88.4911177833333, 601, 3801.0299397903477, 3801.070878, 3800.989327, 601, 38.01716566317244, 38.0178479666667, 38.0164887833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7950333333333416, 0.8, 0.79, 600, -0.00014999999999999982, 0.04, -0.03, 600, 0.09153333333333469, 0.1, 0.09, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.016833333333333325, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.05, -0.04, 600, 0.12521666666666667, 0.1332, 0.1196, 60, , , , , , , , , , , , , , , , , 0.23189500000000013, 0.2468, 0.2215, 60, -0.11133333333333328, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578844827586207, 2.5583, 2.55755, 58, 31.810187931034484, 31.8115, 31.8093, 58, 1438.6128965517235, 1438.636, 1438.593, 58, -1.3305465517241377, -1.3259, -1.3345, 58
2018-09-14 14:50:00, 4382.3724999999995, 4388.29, 4376.83, 4, 4390.339999999999, 4396.26, 4384.8, 4, 7.967499999999999, 7.97, 7.96, 4, 12.915691666666692, 12.921, 12.907, 120, 1497.042700000001, 1497.103, 1496.972, 120, 1009.7633333333325, 1009.77, 1009.76, 60, 8.0, 8.0, 8.0, 60, -0.32799999999999974, -0.31, -0.33, 60, -6.299999999999998, -6.3, -6.3, 12, -6.000800000000005, -5.98, -6.02, 50, -5.800000000000001, -5.8, -5.8, 29, 93.90689655172417, 94.1, 93.8, 29, 1213.0, 1213.0, 1213.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.800697075843725, -6.79168313057983, -6.80520404847567, 12, -0.8155000000000003, -0.81, -0.82, 60, -1.4273333333333347, -1.41, -1.43, 60, 0.11805862260536393, 0.118937, 0.117368, 522, 5.1370804597701225, 5.158, 5.137, 522, -26.596934865900252, -25.0, -27.07, 522, -5.9, -5.9, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6618921162693, 1012.66941365662, 1012.65938493227, 12, 1012.0, 1012.0, 1012.0, 60, 96.23333333333335, 96.3, 96.2, 12, -6.314833333333336, -6.3, -6.35, 60, -6.300000000000002, -6.3, -6.3, 30, 96.23333333333336, 96.3, 96.2, 30, , , , , 19.11310577392578, 30.3, 8.8, 600, 199.1131134033203, 210.3, 188.8, 600, 6.409666666666673, 7.3, 4.7, 600, 19.080638885498047, 30.3, 8.8, 288, 199.0806427001953, 210.3, 188.8, 288, 16.996471405029297, 17.2617378234863, 16.7043972015381, 12, 44.900001525878906, 44.9, 44.9, 12, 44.39999771118164, 44.4, 44.4, 12, 1.7000000476837158, 1.7, 1.7, 12, 8.0, 8.0, 8.0, 12, 57.57344436645508, 68.9458387298573, 47.2057658008723, 288, 237.5734405517578, 248.945838729857, 227.205765800872, 288, 55.47771072387695, 55.7424964904785, 55.1981468200684, 12, 83.66341400146484, 83.663412631838, 83.663412631838, 12, 83.18022918701172, 83.18023160616201, 83.18023160616201, 12, 40.02164077758789, 40.0216406947751, 40.0216406947751, 12, 46.37965393066406, 46.37965398568301, 46.37965398568301, 12, 45.353363037109375, 61.6, 36.9, 599, 225.35293579101562, 241.6, 216.9, 600, 4.666333333333328, 6.3, 3.1, 600, 6.41145833333333, 7.3, 4.8, 288, 6.0101697099725575, 6.07615091727243, 5.94205607476638, 12, 6.42276816608997, 7.23, 5.22, 289, 7.228333333333335, 7.23, 7.21, 12, 7.400000000000001, 7.4, 7.4, 12, 7.299999999999998, 7.3, 7.3, 12, 4.2749999999999995, 4.4, 4.1, 12, 6.350680441598737, 7.23764598009995, 4.73965049654126, 288, 5.95378337089506, 6.02084704139414, 5.88508063655326, 12, 6.3620005451406385, 7.16826256688048, 5.16182642552606, 289, 7.16711742555652, 7.16826256688048, 7.15452087099295, 12, 7.34528063563323, 7.34528063563323, 7.34528063563323, 12, 7.237553534123008, 7.23764598009995, 7.23653662837663, 12, 4.241719655638023, 4.34269323347114, 4.04027337542154, 12, , , , , , , , , 276.194091796875, 280.228, 267.067, 59, , , , , 144923.9661016949, 144955.0, 144857.0, 59, 38.29999923706055, 38.3, 38.3, 538, 8829.469245022032, 8829.4693473, 8829.4691517, 59, 88.49115408370055, 88.4911557883333, 88.4911525283333, 59, 3800.956173184747, 3800.9944767, 3800.917742, 59, 38.01593621974574, 38.0165746116667, 38.0152957, 59, , , , , , , , , 275.7993469238281, 278.28, 271.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 144924.0829048413, 144956.32, 144856.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.65766525268555, 37.69, 37.63, 600, 37.65766525268555, 37.69, 37.63, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, 1.1665943238731242, 1.28, 1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.4674153389, 8829.467518, 8829.467311, 599, 88.49112358898167, 88.4911253, 88.49112185, 599, 3800.9486299716177, 3800.989194, 3800.908502, 599, 38.01581049952694, 38.0164865666667, 38.0151417, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.797700000000008, 0.8, 0.79, 600, 0.0004166666666666665, 0.04, -0.03, 600, 0.09240000000000084, 0.1, 0.09, 600, -0.00016666666666666696, 0.04, -0.04, 600, -0.025833333333333354, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333333, 0.05, -0.04, 600, 0.12551016949152538, 0.1368, 0.1174, 59, , , , , , , , , , , , , , , , , 0.23243728813559314, 0.2534, 0.2175, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577153448275864, 2.55795, 2.55749, 58, 31.810439655172416, 31.8122, 31.8093, 58, 1438.6017413793102, 1438.616, 1438.588, 58, -1.332948275862069, -1.3299, -1.3359, 58
2018-09-14 14:51:00, 4382.8099999999995, 4385.31, 4380.71, 4, 4390.78, 4393.28, 4388.68, 4, 7.97, 7.97, 7.97, 4, 12.921272727272745, 12.923, 12.919, 121, 1497.0196446280986, 1497.078, 1496.964, 121, 1009.7420000000001, 1009.76, 1009.73, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -6.216666666666668, -6.2, -6.3, 12, -5.9812, -5.98, -5.99, 50, -5.800000000000001, -5.8, -5.8, 30, 94.22333333333333, 94.5, 93.7, 30, 1328.5, 1345.0, 1312.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.700801784275494, -6.67856964849767, -6.79168313057983, 12, -0.8191666666666669, -0.81, -0.82, 60, -1.425333333333334, -1.41, -1.43, 60, 0.12014880038387712, 0.122116, 0.118793, 521, 5.137120921305191, 5.158, 5.137, 521, -26.522092130518097, -25.83, -27.07, 521, -5.85, -5.8, -5.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6405235622707, 1012.64935623278, 1012.62872832276, 12, 1012.0, 1012.0, 1012.0, 60, 96.35833333333333, 96.4, 96.3, 12, -6.286833333333326, -6.27, -6.3, 60, -6.209999999999997, -6.2, -6.3, 30, 96.37000000000005, 96.5, 96.3, 30, , , , , 16.44607162475586, 25.2, 6.8, 599, 196.44607543945312, 205.2, 186.8, 599, 6.806010016694494, 7.9, 5.4, 599, 17.47594451904297, 43.4, 6.8, 290, 197.47593688964844, 223.4, 186.8, 290, 17.26834487915039, 17.3560791015625, 17.1575012207031, 12, 44.77499771118164, 44.9, 44.4, 12, 43.900001525878906, 44.400000000000006, 43.400000000000006, 12, 1.7000000476837158, 1.7, 1.7, 12, 7.349982738494873, 8.5, 6.800000000000011, 12, 55.930519104003906, 82.1071087041888, 45.1615272777264, 289, 235.93051147460938, 262.107108704189, 225.161527277726, 289, 55.74549102783203, 55.8222579956055, 55.6512680053711, 12, 83.50234985351562, 83.663412631838, 83.18023160616201, 12, 82.64366912841797, 83.1802316061623, 82.1071087041888, 12, 40.02164077758789, 40.0216406947751, 40.02164069477499, 12, 45.74063491821289, 46.898914141389014, 45.1615272777264, 12, 42.765872955322266, 57.8, 33.2, 601, 222.765869140625, 237.8, 213.2, 601, 5.1369384359401, 6.8, 3.3, 601, 6.821034482758622, 7.9, 5.8, 290, 6.139285715074309, 6.19269643475253, 6.08850813430255, 12, 6.801607423718148, 7.82727272727273, 5.94, 289, 7.334924242424241, 7.81818181818182, 7.23, 12, 7.458333333333333, 7.9, 7.4, 12, 7.383333333333333, 7.9, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.756077223910846, 7.83747759275033, 5.73546826551655, 289, 6.081373682381815, 6.13437631710578, 6.0328121309166, 12, 6.739710551958075, 7.76455714700097, 5.87620817647631, 289, 7.272292502838629, 7.7555387872335, 7.16826256688048, 12, 7.401985478033462, 7.83747759275033, 7.34528063563323, 12, 7.323244975272629, 7.83747759275033, 7.23764598009995, 12, 4.342693233471139, 4.34269323347114, 4.34269323347114, 12, , , , , , , , , 275.691650390625, 278.445, 272.228, 61, , , , , 145023.37704918033, 145056.0, 144956.0, 61, 38.29999923706055, 38.3, 38.3, 543, 8829.46944712951, 8829.4695367, 8829.4693516, 61, 88.4911574521585, 88.491158945, 88.49115586, 61, 3800.875981790163, 3800.9164375, 3800.8352415, 61, 38.01459969650274, 38.0152739583333, 38.0139206916667, 61, , , , , , , , , 275.35943603515625, 276.89, 273.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 145023.97838333345, 145056.33, 144956.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.68991470336914, 37.71, 37.67, 599, 37.68991470336914, 37.71, 37.67, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.394399999999995, 1.68, 1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.467593851663, 8829.467661, 8829.467519, 600, 88.49112656419446, 88.4911276833333, 88.4911253166667, 600, 3800.868711241667, 3800.90837, 3800.829022, 600, 38.01447852069439, 38.0151395, 38.0138170333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.00011686143572621037, 0.03, -0.03, 599, 0.11100166944908087, 0.12, 0.1, 599, 0.00046744574290484125, 0.03, -0.04, 599, 0.01953255425709513, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00048414023372287133, 0.04, -0.05, 599, 0.12692459016393443, 0.1322, 0.1214, 61, , , , , , , , , , , , , , , , , 0.23507049180327874, 0.2449, 0.2249, 61, -0.04599999999999998, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582272972972975, 2.55881, 2.55784, 37, 31.811145945945935, 31.8128, 31.8103, 37, 1438.630837837838, 1438.666, 1438.606, 37, -1.327054054054054, -1.3197, -1.3324, 37
2018-09-14 14:52:00, 4387.9349999999995, 4400.69, 4377.29, 4, 4395.905, 4408.66, 4385.26, 4, 7.97, 7.97, 7.97, 4, 12.923291666666653, 12.925, 12.921, 120, 1496.9698416666677, 1497.034, 1496.91, 120, 1009.7384999999999, 1009.77, 1009.71, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -6.200000000000002, -6.2, -6.2, 12, -5.9637999999999955, -5.95, -5.98, 50, -5.7833333333333306, -5.7, -5.8, 30, 93.58666666666664, 93.7, 93.5, 30, 1279.0, 1312.0, 1246.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.689836987523516, -6.67856964849767, -6.70562127635566, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.419666666666666, -1.41, -1.43, 60, 0.12203920000000007, 0.122804, 0.121336, 520, 5.137161538461545, 5.158, 5.137, 520, -26.516211538461395, -26.24, -27.07, 520, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6362498608008, 1012.64878574912, 1012.62872832882, 12, 1012.0, 1012.0, 1012.0, 60, 96.31666666666666, 96.4, 96.2, 12, -6.265333333333333, -6.25, -6.28, 60, -6.199999999999998, -6.2, -6.2, 29, 96.31379310344826, 96.4, 96.2, 29, , , , , 14.941198348999023, 22.3, 8.0, 600, 194.94119262695312, 202.3, 188.0, 600, 6.761499999999998, 7.7, 5.9, 600, 15.057329177856445, 41.8, 8.0, 287, 195.0573272705078, 221.8, 188.0, 287, 17.303503036499023, 17.3731651306152, 17.2652072906494, 12, 44.39999771118164, 44.4, 44.4, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 4.733623504638672, 6.0, 1.7, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 53.52325439453125, 80.4869187746467, 46.3717760901511, 288, 233.52325439453125, 260.486918774647, 226.371776090151, 288, 55.78257369995117, 55.8493003845215, 55.731761932373, 12, 83.18022918701172, 83.1802316061623, 83.18023160616201, 12, 82.10710906982422, 82.1071087041888, 82.1071087041888, 12, 43.37873458862305, 44.3728601601533, 40.02164069477499, 12, 45.16152572631836, 45.1615272777264, 45.1615272777264, 12, 42.22523880004883, 53.3, 27.0, 599, 222.22523498535156, 233.3, 207.0, 599, 5.215692821368947, 6.6, 2.7, 599, 6.760627177700349, 7.7, 5.9, 287, 6.257804985311503, 6.28718836565099, 6.21062651436485, 12, 6.776499368686864, 7.72727272727273, 6.06, 288, 7.827272727272729, 7.82727272727273, 7.82727272727273, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.699999999999998, 4.8, 4.4, 12, 6.700183350150987, 7.63892317304923, 5.83560767703103, 288, 6.198674985575615, 6.22698180980456, 6.15339204154857, 12, 6.712845940703883, 7.66621783795239, 5.99492366513175, 288, 7.76455714700097, 7.76455714700097, 7.76455714700097, 12, 7.837477592750331, 7.83747759275033, 7.83747759275033, 12, 7.837477592750331, 7.83747759275033, 7.83747759275033, 12, 4.656612775308113, 4.73965049654126, 4.34269323347114, 12, 1.078, 1.078, 1.078, 1, , , , , 274.8381042480469, 277.852, 272.114, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 38.29999923706055, 38.3, 38.3, 540, 8829.469612834999, 8829.4696823, 8829.4695389, 60, 88.49116021391664, 88.4911613716667, 88.4911589816667, 60, 3800.793528228334, 3800.8338932, 3800.7530144, 60, 38.01322547047221, 38.01389822, 38.01255024, 60, , , , , , , , , 274.6329345703125, 275.71, 273.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 145123.9800000001, 145156.33, 145056.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.70098114013672, 37.72, 37.67, 600, 37.70098114013672, 37.72, 37.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.632166666666669, 1.78, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.46773768668, 8829.467831, 8829.467652, 600, 88.4911289614444, 88.4911305166667, 88.4911275333333, 600, 3800.7882382083344, 3800.828886, 3800.746783, 600, 38.01313730347221, 38.0138147666667, 38.0124463833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00025000000000000006, 0.04, -0.03, 600, 0.13533333333333364, 0.14, 0.12, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.008833333333333358, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 7.517135062566164e-20, 0.04, -0.04, 600, 0.12847, 0.1344, 0.1216, 60, , , , , , , , , , , , , , , , , 0.23795166666666664, 0.249, 0.2253, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580689743589735, 2.55863, 2.55759, 78, 31.811187179487188, 31.8127, 31.8101, 78, 1438.6210641025634, 1438.655, 1438.592, 78, -1.3291038461538465, -1.322, -1.3353, 78
2018-09-14 14:53:00, 4381.737999999999, 4387.2, 4378.15, 5, 4389.71, 4395.17, 4386.13, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.924883333333314, 12.927, 12.923, 120, 1497.032375000001, 1497.06, 1497.002, 120, 1009.7341666666675, 1009.75, 1009.67, 60, 8.0, 8.0, 8.0, 60, -0.31300000000000006, -0.31, -0.34, 60, -6.200000000000002, -6.2, -6.2, 12, -5.943399999999998, -5.92, -5.95, 50, -5.699999999999999, -5.7, -5.7, 30, 93.63666666666667, 93.8, 93.5, 30, 1393.5, 1410.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.710137193311099, -6.69208920355419, -6.71916589160901, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4129999999999983, -1.41, -1.43, 60, 0.12337519193857963, 0.124249, 0.122659, 521, 5.137000000000008, 5.137, 5.137, 521, -26.48833013435686, -25.83, -26.66, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6303997907991, 1012.64878575133, 1012.56855608964, 12, 1012.0, 1012.0, 1012.0, 60, 96.16666666666669, 96.3, 96.1, 12, -6.240833333333342, -6.22, -6.25, 60, -6.199999999999998, -6.2, -6.2, 30, 96.17333333333335, 96.3, 96.1, 30, , , , , 15.688566207885742, 24.7, 4.3, 600, 195.68856811523438, 204.7, 184.3, 600, 6.577833333333337, 7.5, 5.5, 600, 17.832475662231445, 44.6, 4.3, 290, 197.8324737548828, 224.6, 184.3, 290, 17.3487548828125, 17.443790435791, 17.2103252410889, 11, 44.54545593261719, 44.599999999999994, 44.4, 11, 44.218196868896484, 44.599999999999994, 42.8, 11, 5.845471382141113, 6.0, 4.300000000000011, 11, 6.25457763671875, 6.800000000000011, 4.300000000000011, 11, 56.310447692871094, 83.3604326593833, 42.643860602187, 290, 236.31045532226562, 263.360432659383, 222.643860602187, 290, 55.8201904296875, 55.9183578491211, 55.6705703735352, 11, 83.31128692626953, 83.36043265938298, 83.1802316061623, 11, 82.96609497070312, 83.36043265938298, 81.5291669921776, 11, 44.2156982421875, 44.3728601601533, 42.643860602187004, 11, 44.62299728393555, 45.1615272777264, 42.643860602187004, 11, 43.42637252807617, 57.0, 29.2, 599, 223.42637634277344, 237.0, 209.2, 599, 5.024874791318862, 6.7, 2.5, 599, 6.598620689655177, 7.4, 5.5, 290, 6.295570138791891, 6.30727146814408, 6.28549168975072, 11, 6.608637936458008, 7.33, 5.87, 289, 7.827272727272729, 7.82727272727273, 7.82727272727273, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 4.799999999999999, 4.8, 4.8, 11, 6.535666406989973, 7.33519425782665, 5.43536029051746, 290, 6.234765892484754, 6.24587515142331, 6.224986493568, 11, 6.54565508148394, 7.26461153053268, 5.80721413637589, 289, 7.76455714700097, 7.76455714700097, 7.76455714700097, 11, 7.837477592750331, 7.83747759275033, 7.83747759275033, 11, 7.837477592750331, 7.83747759275033, 7.83747759275033, 11, 4.73965049654126, 4.73965049654126, 4.73965049654126, 11, , , , , , , , , 274.5959777832031, 277.562, 271.601, 59, , , , , 145224.5, 145256.0, 145157.0, 60, 38.29999923706055, 38.3, 38.3, 540, 8829.469762941668, 8829.4698402, 8829.4696849, 60, 88.49116271569443, 88.4911640033333, 88.491161415, 60, 3800.7111383000015, 3800.7516695, 3800.670441, 60, 38.011852305000005, 38.012527825, 38.0111740166667, 60, , , , , , , , , 274.3357849121094, 276.39, 272.91, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 145223.9800000001, 145256.33, 145156.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.691349029541016, 37.71, 37.67, 600, 37.691349029541016, 37.71, 37.67, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, 1.6696500000000005, 1.79, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.467893588331, 8829.467939, 8829.467831, 600, 88.49113155980564, 88.4911323166667, 88.4911305166667, 600, 3800.7052979383393, 3800.746647, 3800.664724, 600, 38.01175496563889, 38.0124441166667, 38.0110787333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.799983333333341, 0.8, 0.79, 600, -0.0004333333333333337, 0.04, -0.04, 600, 0.1414333333333342, 0.15, 0.14, 600, 0.00036666666666666656, 0.04, -0.05, 600, 0.012666666666666652, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20066666666666863, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0001666666666666664, 0.05, -0.04, 600, 0.12989152542372878, 0.1372, 0.1228, 59, , , , , , , , , , , , , , , , , 0.24054745762711854, 0.2541, 0.2275, 59, 0.008000000000000004, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577496551724135, 2.55827, 2.55746, 58, 31.81074137931034, 31.8126, 31.8095, 58, 1438.6028620689658, 1438.633, 1438.586, 58, -1.3327844827586206, -1.3262, -1.3362, 58
2018-09-14 14:54:00, 4386.644, 4394.53, 4383.24, 5, 4394.614, 4402.5, 4391.21, 5, 7.970000000000001, 7.97, 7.97, 5, 12.918916666666641, 12.924, 12.915, 120, 1497.044166666667, 1497.053, 1497.031, 120, 1009.725166666667, 1009.74, 1009.69, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -6.200000000000002, -6.2, -6.2, 12, -5.919999999999996, -5.92, -5.92, 50, -5.699999999999999, -5.7, -5.7, 29, 93.96896551724139, 94.2, 93.6, 29, 1476.0, 1509.0, 1443.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.68870931479006, -6.67856964849767, -6.69208920355419, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.1251901804222649, 0.126196, 0.124071, 521, 5.137000000000008, 5.137, 5.137, 521, -26.4713627639154, -25.83, -27.07, 521, -5.8, -5.8, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6228782684525, 1012.63875705515, 1012.58861351646, 12, 1012.0, 1012.0, 1012.0, 60, 96.32499999999999, 96.4, 96.3, 12, -6.211833333333329, -6.19, -6.22, 60, -6.199999999999998, -6.2, -6.2, 30, 96.33, 96.4, 96.3, 30, , , , , 13.093388557434082, 20.8, 3.1, 601, 193.0933837890625, 200.8, 183.1, 601, 6.9216306156406, 7.6, 6.0, 601, 13.097613334655762, 20.6, 3.1, 289, 193.0976104736328, 200.6, 183.1, 289, 16.974777221679688, 17.1901702880859, 16.7290649414062, 12, 44.599998474121094, 44.6, 44.599999999999994, 12, 44.599998474121094, 44.6, 44.599999999999994, 12, 3.2999918460845947, 4.300000000000011, 3.1, 12, 3.2999918460845947, 4.300000000000011, 3.1, 12, 51.52679443359375, 59.0982664728572, 41.4326053669426, 289, 231.52679443359375, 239.098266472857, 221.432605366943, 289, 55.4472541809082, 55.663990020752, 55.1971015930176, 12, 83.36043548583984, 83.36043265938298, 83.36043265938298, 12, 83.36043548583984, 83.36043265938298, 83.36043265938298, 12, 41.63447189331055, 42.643860602187004, 41.432605366942994, 12, 41.63447189331055, 42.643860602187004, 41.432605366942994, 12, 41.58894348144531, 48.8, 33.6, 601, 221.5889434814453, 228.8, 213.6, 601, 5.337770382695508, 6.4, 4.4, 601, 6.919723183391008, 7.6, 6.0, 289, 6.3233885954292335, 6.36273356401384, 6.29636803874095, 12, 6.904841145014154, 7.45454545454545, 6.02, 289, 7.827272727272729, 7.82727272727273, 7.82727272727273, 12, 7.900000000000001, 7.9, 7.9, 12, 7.483333333333332, 7.7, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.853749563077648, 7.53317414850698, 5.93145992616366, 289, 6.262131317605064, 6.30141822519575, 6.23499862134659, 12, 6.838957624408263, 7.38891126224825, 5.95781691163988, 289, 7.76455714700097, 7.76455714700097, 7.76455714700097, 12, 7.837477592750331, 7.83747759275033, 7.83747759275033, 12, 7.418871430188595, 7.63597946118442, 7.33630407824976, 12, 4.73965049654126, 4.73965049654126, 4.73965049654126, 12, , , , , , , , , 273.361572265625, 275.879, 270.209, 61, , , , , 145324.5, 145356.0, 145257.0, 60, 38.29999923706055, 38.3, 38.3, 539, 8829.469898605, 8829.4699538, 8829.4698422, 60, 88.49116497675001, 88.4911658966667, 88.4911640366667, 60, 3800.6277820416663, 3800.6690285, 3800.5866476, 60, 38.010463034027765, 38.011150475, 38.00977746, 60, , , , , , , , , 273.2373046875, 274.6, 271.87, 602, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 145324.03399334455, 145356.43, 145256.43, 601, 0.6000000000000132, 0.6, 0.6, 1203, 37.67723846435547, 37.7, 37.65, 601, 37.67723846435547, 37.7, 37.65, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.4497504159733725, 1.65, 1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.46799736441, 8829.468074, 8829.467935, 601, 88.49113328940652, 88.4911345666667, 88.49113225, 601, 3800.624575667222, 3800.664587, 3800.583959, 601, 38.01040959445372, 38.01107645, 38.00973265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.8000000000000078, 0.8, 0.8, 601, 8.319467554076564e-05, 0.03, -0.03, 601, 0.14940099833610743, 0.15, 0.14, 601, 3.327787021630614e-05, 0.03, -0.03, 601, 0.015307820299500839, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2101497504159752, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.13183606557377042, 0.14, 0.1262, 61, , , , , , , , , , , , , , , , , 0.24415245901639338, 0.2592, 0.2337, 61, 0.03716666666666668, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578996551724136, 2.55836, 2.55746, 58, 31.8106948275862, 31.8125, 31.8096, 58, 1438.612172413793, 1438.641, 1438.585, 58, -1.3308189655172413, -1.3247, -1.3364, 58
2018-09-14 14:55:00, 4378.99, 4383.12, 4373.69, 7, 4386.96, 4391.09, 4381.66, 7, 7.97, 7.97, 7.97, 7, 12.91646666666667, 12.92, 12.914, 120, 1497.0521249999997, 1497.074, 1497.041, 120, 1009.692166666666, 1009.72, 1009.61, 60, 8.0, 8.0, 8.0, 60, -0.35799999999999993, -0.34, -0.37, 60, -6.200000000000002, -6.2, -6.2, 12, -5.910999999999993, -5.89, -5.92, 50, -5.699999999999999, -5.7, -5.7, 30, 93.59333333333332, 93.9, 93.5, 30, 1590.5, 1607.0, 1574.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.69660302392425, -6.67856964849767, -6.70562127635566, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4136666666666653, -1.41, -1.43, 60, 0.12689938314176247, 0.127675, 0.126122, 522, 5.1371609195402375, 5.158, 5.137, 522, -26.454827586206747, -26.24, -26.66, 522, -5.75, -5.7, -5.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5895252245828, 1012.60867093696, 1012.518412569, 11, 1012.0, 1012.0, 1012.0, 60, 96.2666666666667, 96.4, 96.2, 12, -6.193166666666666, -6.18, -6.21, 60, -6.199999999999998, -6.2, -6.2, 30, 96.26666666666665, 96.4, 96.2, 30, , , , , 13.019570350646973, 26.8, 2.6, 599, 193.0195770263672, 206.8, 182.6, 599, 6.604173622704511, 7.6, 5.3, 599, 15.055798530578613, 44.7, 4.3, 288, 195.05580139160156, 224.7, 184.3, 288, 16.505704879760742, 16.7304058074951, 16.3227939605713, 12, 44.650001525878906, 44.69999999999999, 44.6, 12, 44.28339385986328, 44.69999999999999, 42.0, 12, 3.0999999046325684, 3.1, 3.0999999999999943, 12, 3.0999999046325684, 3.1, 3.0999999999999943, 12, 53.5095329284668, 83.4180280994916, 42.6489457168796, 288, 233.50953674316406, 263.418028099492, 222.64894571688, 288, 54.968284606933594, 55.2008666992188, 54.791202545166, 12, 83.38922882080078, 83.4180280994916, 83.36043265938298, 12, 82.80757141113281, 83.4180280994916, 80.00487051217402, 12, 41.4326057434082, 41.432605366942994, 41.4326053669426, 12, 41.4326057434082, 41.432605366942994, 41.4326053669426, 12, 40.73716354370117, 53.3, 34.4, 600, 220.73716735839844, 233.3, 214.4, 600, 5.399666666666667, 6.6, 3.1, 600, 6.622222222222222, 7.6, 5.6, 288, 6.405968567381166, 6.44326290266712, 6.36940401940402, 12, 6.631915696759988, 7.49090909090909, 5.72, 289, 7.827272727272729, 7.82727272727273, 7.82727272727273, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.557473532557129, 7.53350509796078, 5.53338806781868, 288, 6.345626042393114, 6.38278529755201, 6.30766128319405, 12, 6.567212755023607, 7.42578684151237, 5.65602434539263, 289, 7.76455714700097, 7.76455714700097, 7.76455714700097, 12, 7.837477592750331, 7.83747759275033, 7.83747759275033, 12, 7.53344993971848, 7.53350509796078, 7.53317414850698, 12, 4.73965049654126, 4.73965049654126, 4.73965049654126, 12, , , , , , , , , 273.5445861816406, 276.567, 270.109, 60, , , , , 145424.5, 145456.0, 145357.0, 60, 38.29999923706055, 38.3, 38.3, 540, 8829.470020495, 8829.4700754, 8829.4699552, 60, 88.49116700825, 88.4911679233333, 88.49116592, 60, 3800.544449931667, 3800.5852305, 3800.5031614, 60, 38.00907416552777, 38.0097538416667, 38.0083860233333, 60, , , , , , , , , 273.239013671875, 274.87, 271.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 145424.0927712856, 145456.33, 145356.53, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.66773223876953, 37.69, 37.65, 600, 37.6677131652832, 37.69, 37.65, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.2158764607679489, 1.35, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.468154146933, 8829.468226, 8829.468074, 599, 88.49113590244872, 88.4911371, 88.4911345666667, 599, 3800.541890646077, 3800.583816, 3800.499418, 599, 38.009031510768, 38.0097302666667, 38.0083236333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 599, -8.347245409015017e-05, 0.04, -0.04, 599, 0.1453088480801329, 0.15, 0.12, 599, -0.000567612687813022, 0.03, -0.05, 599, -0.030333333333333313, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21252086811352383, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.13194166666666665, 0.1409, 0.1239, 60, , , , , , , , , , , , , , , , , 0.24436999999999995, 0.261, 0.2294, 60, 0.011166666666666668, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577864912280694, 2.5583, 2.55739, 57, 31.81069473684211, 31.8123, 31.8097, 57, 1438.605315789474, 1438.637, 1438.581, 57, -1.3322701754385968, -1.3256, -1.3372, 57
2018-09-14 14:56:00, 4380.705, 4382.65, 4376.41, 4, 4388.674999999999, 4390.62, 4384.38, 4, 7.97, 7.97, 7.97, 4, 12.918766666666642, 12.922, 12.913, 120, 1497.0679333333333, 1497.1, 1497.047, 120, 1009.6991666666678, 1009.73, 1009.68, 60, 8.0, 8.0, 8.0, 60, -0.3729999999999997, -0.37, -0.4, 60, -6.191666666666667, -6.1, -6.2, 12, -5.889999999999992, -5.89, -5.89, 50, -5.6899999999999995, -5.6, -5.7, 30, 93.85, 94.0, 93.7, 30, 1525.0, 1574.0, 1476.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.66352091242103, -6.57896477080072, -6.69208920355419, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4119999999999984, -1.41, -1.43, 60, 0.1281746454720616, 0.128803, 0.126664, 519, 5.137040462427752, 5.158, 5.116, 519, -26.374585741811018, -24.17, -26.66, 519, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 19842.5, 20000.0, 19685.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5986422396409, 1012.62872836503, 1012.58861353434, 12, 1012.0, 1012.0, 1012.0, 60, 96.45, 96.6, 96.3, 12, -6.1826666666666705, -6.18, -6.19, 60, -6.189655172413792, -6.1, -6.2, 29, 96.4551724137931, 96.6, 96.3, 29, , , , , 15.235891342163086, 360.0, 1.1, 601, 195.2358856201172, 202.0, 177.70000000000005, 601, 6.59983361064891, 7.3, 5.7, 601, 16.845346450805664, 360.0, 2.3, 289, 196.84535217285156, 225.6, 178.0, 289, 16.45913314819336, 16.5116100311279, 16.3786277770996, 12, 45.37500762939453, 45.599999999999994, 44.69999999999999, 12, 45.37500762939453, 45.599999999999994, 44.69999999999999, 12, 359.2327575683594, 358.0, 2.5999999999999943, 12, 359.2327575683594, 358.0, 2.5999999999999943, 12, 55.320655822753906, 84.4264442221901, 36.2741848071852, 289, 235.32066345214844, 264.42644422219, 216.274184807185, 289, 54.925621032714844, 54.974063873291, 54.847095489502, 12, 84.17434692382812, 84.4264442221901, 83.4180280994916, 12, 84.17434692382812, 84.4264442221901, 83.4180280994916, 12, 37.52153396606445, 41.4326053669426, 36.2741848071852, 12, 37.52153396606445, 41.4326053669426, 36.2741848071852, 12, 42.94928741455078, 66.5, 32.4, 601, 222.9492950439453, 246.5, 212.4, 601, 4.916971713810313, 6.5, 2.6, 601, 6.6083044982698915, 7.3, 5.7, 289, 6.469049442146184, 6.4986144786976, 6.44844074844074, 12, 6.611628787878793, 7.21, 5.83636363636364, 288, 7.827272727272729, 7.82727272727273, 7.82727272727273, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.541493723026673, 7.23515981952299, 5.62638937234099, 289, 6.40748016501141, 6.43739598277152, 6.38690579438132, 12, 6.544727850953076, 7.14536376611722, 5.76636253108549, 288, 7.76455714700097, 7.76455714700097, 7.76455714700097, 12, 7.837477592750331, 7.83747759275033, 7.83747759275033, 12, 7.533505097960781, 7.53350509796078, 7.53350509796078, 12, 4.73965049654126, 4.73965049654126, 4.73965049654126, 12, , , , , , , , , 273.6443786621094, 277.854, 270.116, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 38.2979621887207, 38.3, 38.2, 540, 8829.470147686667, 8829.4701992, 8829.4700766, 60, 88.4911691281111, 88.4911699866667, 88.4911679433333, 60, 3800.4588823499994, 3800.5017131, 3800.4174717, 60, 38.00764803916668, 38.008361885, 38.0069578616667, 60, , , , , , , , , 272.1098937988281, 273.98, 270.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 145524.03562396008, 145556.44, 145456.43, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.67803192138672, 37.69, 37.66, 600, 37.678035736083984, 37.69, 37.66, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, 0.0, -0.01, 601, 0.2252745424292845, 1.14, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.468184437577, 8829.468232, 8829.468164, 601, 88.49113640729318, 88.4911372, 88.4911360666667, 601, 3800.4562957603966, 3800.499277, 3800.415056, 601, 38.007604929339955, 38.0083212833333, 38.0069176, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6740216486261768, 1.7, 1.5, 1201, 0.7959400998336217, 0.8, 0.79, 601, 5.282103096568315e-19, 0.04, -0.04, 601, -0.02089850249584035, 0.12, -0.08, 601, -0.0024292845257903512, 0.03, -0.04, 601, -0.0235, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.26139767054908364, 0.3, 0.2, 601, 1.5740216486261134, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.1365883333333334, 0.1501, 0.1256, 60, , , , , , , , , , , , , , , , , 0.25294999999999995, 0.2781, 0.2327, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576863793103444, 2.55819, 2.55729, 58, 31.810993103448276, 31.8122, 31.8099, 58, 1438.598224137931, 1438.628, 1438.574, 58, -1.3338327586206902, -1.3275, -1.3388, 58
2018-09-14 14:57:00, 4382.775, 4389.11, 4380.31, 4, 4390.7525000000005, 4397.09, 4388.29, 4, 7.9775, 7.98, 7.97, 4, 12.911383333333337, 12.915, 12.905, 120, 1497.0772916666663, 1497.101, 1497.066, 120, 1009.6704999999997, 1009.69, 1009.66, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.8845999999999945, -5.86, -5.89, 50, -5.699999999999999, -5.7, -5.7, 30, 93.94333333333334, 94.2, 93.5, 30, 1377.5, 1410.0, 1345.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.603785686198307, -6.57896477080072, -6.6195944950847, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4118333333333317, -1.4, -1.43, 60, 0.12946360727969375, 0.130317, 0.128545, 522, 5.137281609195409, 5.158, 5.137, 522, -26.372049808428958, -25.41, -26.66, 522, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5704930645041, 1012.58804329173, 1012.55795718804, 12, 1012.0, 1012.0, 1012.0, 60, 96.21666666666668, 96.4, 96.1, 12, -6.169833333333341, -6.15, -6.19, 60, -6.099999999999997, -6.1, -6.1, 30, 96.20666666666665, 96.4, 96.1, 30, , , , , 11.433660507202148, 360.0, 1.4, 600, 191.43365478515625, 200.1, 178.0, 600, 6.710833333333328, 7.6, 5.0, 600, 16.296337127685547, 360.0, 1.7, 289, 196.2963409423828, 226.0, 178.89999999999998, 289, 16.61934471130371, 16.7861938476562, 16.4210433959961, 11, 46.0, 46.0, 46.0, 11, 46.0, 46.0, 46.0, 11, 358.0, 358.0, 358.0, 11, 358.0, 358.0, 358.0, 11, 54.73916244506836, 84.7842753127886, 37.1885480772275, 289, 234.73916625976562, 264.784275312789, 217.188548077228, 289, 55.08884048461914, 55.2530288696289, 54.8888931274414, 11, 84.7842788696289, 84.7842753127886, 84.7842753127886, 11, 84.7842788696289, 84.7842753127886, 84.7842753127886, 11, 36.27418518066406, 36.2741848071852, 36.2741848071852, 11, 36.27418518066406, 36.2741848071852, 36.2741848071852, 11, 40.29154586791992, 48.5, 31.8, 600, 220.2915496826172, 228.5, 211.8, 600, 5.754833333333337, 7.0, 3.5, 600, 6.7719723183391025, 7.6, 5.6, 289, 6.5340694975694396, 6.57763157894736, 6.5049151955694, 11, 6.766146586977037, 7.44, 5.99090909090909, 289, 7.827272727272729, 7.82727272727273, 7.82727272727273, 11, 7.9, 7.9, 7.9, 11, 7.472727272727272, 7.6, 7.3, 11, 4.799999999999999, 4.8, 4.8, 11, 6.707851178986268, 7.53082995763318, 5.5523661338666, 289, 6.472103285036434, 6.51491987105382, 6.44338586159687, 11, 6.701993684547078, 7.3726536422897, 5.93401636027199, 289, 7.76455714700097, 7.76455714700097, 7.76455714700097, 11, 7.837477592750331, 7.83747759275033, 7.83747759275033, 11, 7.406843564675449, 7.53350509796078, 7.23515981952299, 11, 4.73965049654126, 4.73965049654126, 4.73965049654126, 11, , , , , 1.483, 1.483, 1.483, 1, 271.83917236328125, 274.781, 268.961, 60, , , , , 145624.5, 145656.0, 145557.0, 60, 38.28385925292969, 38.3, 38.2, 539, 8829.47023017, 8829.4702533, 8829.4702008, 60, 88.49117050283333, 88.4911708883333, 88.4911700133333, 60, 3800.3754034333324, 3800.4160892, 3800.3347983, 60, 38.006256723888875, 38.00693482, 38.0055799716667, 60, , , , , , , , , 271.3892822265625, 273.51, 270.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 145624.10248747945, 145656.34, 145556.54, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.69169998168945, 37.71, 37.67, 600, 37.69169998168945, 37.71, 37.67, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, -0.0, -0.01, 600, -0.07367278797996644, 0.06, -0.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.468166953282, 8829.468177, 8829.468157, 599, 88.49113611588733, 88.4911362833333, 88.49113595, 599, 3800.373956697825, 3800.414913, 3800.332082, 599, 38.00623261163047, 38.0069152166667, 38.0055347, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7900000000000079, 0.79, 0.79, 600, -0.00040000000000000024, 0.04, -0.03, 600, -0.04136666666666627, -0.03, -0.05, 600, 0.0003166666666666666, 0.05, -0.03, 600, 0.03699999999999999, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2525876460767948, 0.3, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.05, -0.04, 600, 0.1325366666666666, 0.1401, 0.1232, 60, , , , , , , , , , , , , , , , , 0.24544666666666667, 0.2595, 0.2281, 60, 0.02233333333333334, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557862068965517, 2.55841, 2.55762, 58, 31.810929310344825, 31.8125, 31.8099, 58, 1438.6091896551725, 1438.644, 1438.595, 58, -1.3315310344827582, -1.3241, -1.3345, 58
2018-09-14 14:58:00, 4377.544, 4384.53, 4373.62, 5, 4385.526, 4392.51, 4381.6, 5, 7.982000000000001, 7.99, 7.98, 5, 12.950700000000003, 13.016, 12.915, 120, 1497.0925833333347, 1497.244, 1497.042, 120, 1009.6488333333341, 1009.68, 1009.55, 60, 8.0, 8.0, 8.0, 60, -0.4179999999999999, -0.4, -0.43, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.863600000000007, -5.83, -5.89, 50, -5.649999999999997, -5.6, -5.7, 30, 93.43333333333332, 93.7, 93.2, 30, 1426.5, 1443.0, 1410.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5677224866297825, -6.52496673026553, -6.6060387097354, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.409833333333332, -1.4, -1.43, 60, 0.13102768138195792, 0.13188, 0.130219, 521, 5.137000000000008, 5.137, 5.137, 521, -26.33443378118985, -25.83, -26.66, 521, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5454213119933, 1012.56798589371, 1012.4676988682, 12, 1012.0, 1012.0, 1012.0, 60, 96.48333333333333, 96.8, 96.2, 12, -6.136833333333331, -6.12, -6.16, 60, -6.099999999999997, -6.1, -6.1, 30, 96.50333333333332, 96.8, 96.2, 30, , , , , 12.767762184143066, 24.2, 4.3, 600, 192.76776123046875, 204.2, 184.3, 600, 6.4754999999999905, 8.0, 5.5, 600, 15.797913551330566, 42.5, 5.4, 288, 195.79791259765625, 222.5, 185.4, 288, 16.44759178161621, 16.5432109832764, 16.3632888793945, 12, 46.0, 46.0, 46.0, 12, 46.0, 46.0, 46.0, 12, 358.0, 358.0, 358.0, 12, 358.6750183105469, 358.9, 358.0, 12, 54.24186706542969, 81.1749566768101, 43.7650005232262, 288, 234.2418670654297, 261.17495667681, 223.765000523226, 288, 54.91001892089844, 54.9932022094727, 54.8252029418945, 12, 84.7842788696289, 84.7842753127886, 84.7842753127886, 12, 84.7842788696289, 84.78427531278902, 84.7842753127886, 12, 36.27418518066406, 36.2741848071852, 36.2741848071852, 12, 36.9599609375, 37.188548077228006, 36.2741848071852, 12, 42.004493713378906, 58.8, 35.2, 599, 222.00450134277344, 238.8, 215.2, 599, 5.257429048414025, 7.3, 3.3, 599, 6.520833333333329, 8.0, 5.5, 288, 6.6097056358679245, 6.62578746971269, 6.58391003460207, 12, 6.5277131173324845, 7.78, 5.65, 289, 7.827272727272729, 7.82727272727273, 7.82727272727273, 12, 7.991666666666667, 8.0, 7.9, 12, 7.966666666666666, 8.0, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.455022080455293, 7.93047406300801, 5.4316105887884, 288, 6.547654873472365, 6.56550707269456, 6.52171318144771, 12, 6.461906626578046, 7.71315018132666, 5.58649425921702, 289, 7.76455714700097, 7.76455714700097, 7.76455714700097, 12, 7.922724357153201, 7.93047406300801, 7.83747759275033, 12, 7.897170387560106, 7.93047406300801, 7.53082995763318, 12, 4.73965049654126, 4.73965049654126, 4.73965049654126, 12, , , , , , , , , 271.5652770996094, 274.035, 268.349, 60, , , , , 145724.5, 145756.0, 145657.0, 60, 38.27919006347656, 38.3, 38.2, 543, 8829.470280725001, 8829.4703055, 8829.4702536, 60, 88.49117134541667, 88.4911717583333, 88.4911708933333, 60, 3800.2918931300014, 3800.3334279, 3800.2499009, 60, 38.0048648855, 38.0055571316667, 38.004165015, 60, , , , , , , , , 270.8489685058594, 272.26, 269.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 145724.04399334476, 145756.44, 145656.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.707767486572266, 37.74, 37.69, 600, 37.707767486572266, 37.74, 37.69, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, -0.0, 600, 0.33367720465890327, 0.52, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.468201299527, 8829.468239, 8829.468169, 601, 88.49113668832493, 88.4911373166667, 88.49113615, 601, 3800.288719211313, 3800.33194, 3800.244747, 601, 38.00481198685523, 38.0055323333333, 38.0040791166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7905500000000074, 0.8, 0.79, 600, -0.00026666666666666646, 0.03, -0.04, 600, -0.02656666666666642, -0.02, -0.03, 600, -3.333333333333346e-05, 0.04, -0.04, 600, 0.04616666666666666, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.28036605657238073, 0.3, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.04, -0.05, 600, 0.13469333333333333, 0.1414, 0.1257, 60, , , , , , , , , , , , , , , , , 0.24946833333333332, 0.2619, 0.2328, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578802380952386, 2.55836, 2.55732, 42, 31.810740476190468, 31.8123, 31.8096, 42, 1438.610880952381, 1438.638, 1438.578, 42, -1.3311119047619049, -1.3255, -1.338, 42
2018-09-14 14:59:00, 4378.2075, 4383.88, 4373.45, 4, 4386.1849999999995, 4391.86, 4381.42, 4, 7.9775, 7.98, 7.97, 4, 12.985508333333346, 13.009, 12.934, 120, 1497.368383333333, 1497.568, 1497.055, 120, 1009.6679999999997, 1009.68, 1009.59, 60, 8.0, 8.0, 8.0, 60, -0.43099999999999994, -0.43, -0.44, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.8330000000000055, -5.8, -5.86, 50, -5.599999999999997, -5.6, -5.6, 30, 93.96666666666663, 94.2, 93.6, 30, 1410.0, 1410.0, 1410.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5463321281688875, -6.51149829341239, -6.57896477080072, 12, -0.820666666666667, -0.82, -0.84, 60, -1.409499999999998, -1.4, -1.43, 60, 0.13278547115384626, 0.133958, 0.13175, 520, 5.137000000000008, 5.137, 5.137, 520, -26.320903846153676, -25.83, -26.66, 520, -5.7, -5.7, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5663144441, 1012.57801459731, 1012.49778497806, 12, 1012.0, 1012.0, 1012.0, 60, 96.6416666666667, 96.9, 96.4, 12, -6.123833333333335, -6.12, -6.13, 60, -6.099999999999997, -6.1, -6.1, 30, 96.61333333333332, 96.9, 96.4, 30, , , , , 15.593330383300781, 27.7, 4.3, 598, 195.59332275390625, 207.7, 184.3, 598, 6.274414715719081, 6.9, 5.2, 598, 15.664575576782227, 27.5, 4.6, 288, 195.66458129882812, 207.5, 184.6, 288, 16.32047462463379, 16.4277973175049, 16.2305011749268, 12, 46.0, 46.0, 46.0, 12, 43.19158172607422, 46.0, 42.5, 12, 358.0, 358.0, 358.0, 12, 359.84912109375, 358.9, 4.6, 12, 54.09172439575195, 66.1271407023852, 42.8628054976967, 289, 234.0917205810547, 246.127140702385, 222.862805497697, 289, 54.77348709106445, 54.8929214477539, 54.6827125549316, 12, 84.7842788696289, 84.7842753127886, 84.7842753127886, 12, 81.79302978515625, 84.78427531278902, 81.17495667680998, 12, 36.27418518066406, 36.2741848071852, 36.2741848071852, 12, 38.13339614868164, 42.862805497696996, 37.188548077228006, 12, 44.053951263427734, 59.0, 36.9, 601, 224.053955078125, 239.0, 216.9, 601, 4.39717138103162, 5.5, 2.9, 601, 6.272916666666665, 6.9, 5.2, 288, 6.63187841970542, 6.64336681676478, 6.61546712802766, 12, 6.271925505050496, 6.87, 5.51, 288, 7.827272727272729, 7.82727272727273, 7.82727272727273, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.207042440041264, 6.83242508521022, 5.13008057803656, 289, 6.56856034272536, 6.58102720212035, 6.55263405003362, 12, 6.204985147326095, 6.80119846232718, 5.4407857959142, 288, 7.76455714700097, 7.76455714700097, 7.76455714700097, 12, 7.930474063008007, 7.93047406300801, 7.93047406300801, 12, 7.930474063008007, 7.93047406300801, 7.93047406300801, 12, 4.73965049654126, 4.73965049654126, 4.73965049654126, 12, , , , , , , , , 270.5139465332031, 273.959, 267.86, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 38.259185791015625, 38.3, 38.2, 539, 8829.470314795, 8829.4703236, 8829.4703063, 60, 88.49117191325003, 88.49117206, 88.4911717716667, 60, 3800.206518863334, 3800.2484532, 3800.1643262, 60, 38.00344198105556, 38.0041408866667, 38.00273877, 60, , , , , , , , , 269.6268615722656, 271.72, 268.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 145824.156666667, 145856.44, 145756.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.6912841796875, 37.74, 37.65, 600, 37.6912841796875, 37.74, 37.65, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666674, 0.01, -0.01, 600, 0.9730717863105207, 1.45, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.468290424975, 8829.46834, 8829.468239, 600, 88.49113817237075, 88.491139, 88.4911373166667, 599, 3800.2021005083325, 3800.244601, 3800.160298, 600, 38.003369504924855, 38.0040766833333, 38.0026740666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5892410341951695, 1.7, 1.5, 1199, 0.7902333333333412, 0.8, 0.79, 600, 0.00038333333333333334, 0.04, -0.03, 600, -0.021116666666666416, -0.02, -0.03, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.019333333333333334, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.29148580968280635, 0.3, 0.2, 599, 1.4892410341952083, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0001833333333333331, 0.04, -0.05, 600, 0.13572333333333333, 0.1434, 0.1295, 60, , , , , , , , , , , , , , , , , 0.2513633333333332, 0.2656, 0.2398, 60, -0.025333333333333336, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55810602739726, 2.55854, 2.55755, 73, 31.810887671232873, 31.8122, 31.8096, 73, 1438.6243287671232, 1438.649, 1438.59, 73, -1.3283465753424655, -1.3233, -1.3356, 73
2018-09-14 15:00:00, 4379.763333333333, 4387.3, 4373.53, 6, 4387.736666666667, 4395.27, 4381.51, 6, 7.973333333333334, 7.98, 7.97, 6, 12.965691666666665, 13.006, 12.883, 120, 1497.2601916666665, 1497.478, 1496.577, 120, 1009.6603333333334, 1009.68, 1009.59, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -6.1000000000000005, -6.1, -6.1, 12, -5.8006000000000055, -5.8, -5.83, 50, -5.599999999999997, -5.6, -5.6, 30, 94.30666666666667, 94.6, 93.8, 30, 1377.0, 1377.0, 1377.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.590243488729631, -6.56544656783831, -6.6060387097354, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4106666666666647, -1.41, -1.43, 60, 0.13486586756237992, 0.135571, 0.133921, 521, 5.137000000000008, 5.137, 5.137, 521, -26.30232245681365, -25.83, -26.66, 521, -5.65, -5.6, -5.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5613000936168, 1012.57801459758, 1012.49778497897, 12, 1012.0, 1012.0, 1012.0, 60, 96.31666666666666, 96.5, 96.2, 12, -6.112666666666675, -6.1, -6.12, 60, -6.099999999999997, -6.1, -6.1, 29, 96.31379310344829, 96.5, 96.2, 29, , , , , 12.786409378051758, 360.0, 1.4, 601, 192.78640747070312, 201.1, 180.0, 601, 6.296006655574045, 7.1, 4.9, 601, 17.72492218017578, 43.1, 4.3, 289, 197.7249298095703, 223.1, 184.3, 289, 16.179349899291992, 16.3309288024902, 16.0581283569336, 12, 46.0, 46.0, 46.0, 12, 42.85000228881836, 43.099999999999994, 42.5, 12, 358.0, 358.0, 358.0, 12, 4.424999713897705, 4.6, 4.300000000000011, 12, 56.1866340637207, 81.8909779866773, 42.6539490036423, 288, 236.18663024902344, 261.890977986677, 222.653949003642, 288, 54.628265380859375, 54.772891998291, 54.5148811340332, 12, 84.7842788696289, 84.7842753127886, 84.7842753127886, 12, 81.59263610839844, 81.8909779866773, 81.17495667680998, 12, 36.27418518066406, 36.2741848071852, 36.2741848071852, 12, 42.740970611572266, 42.862805497696996, 42.6539490036423, 12, 41.5991096496582, 54.4, 26.1, 599, 221.59910583496094, 234.4, 206.1, 599, 4.832888146911518, 6.5, 1.7, 599, 6.369204152249136, 7.1, 5.4, 289, 6.624362316726375, 6.62883350640356, 6.61855313257179, 12, 6.364545454545457, 7.0, 5.71, 289, 7.827272727272729, 7.82727272727273, 7.82727272727273, 12, 8.0, 8.0, 8.0, 12, 7.183333333333333, 8.0, 6.9, 12, 4.966666666666668, 5.2, 4.8, 12, 6.30260774474154, 7.03325693232409, 5.33402178069962, 288, 6.560303703338339, 6.56428447597007, 6.55557125256309, 12, 6.29870012422368, 6.93194847133044, 5.655795876493, 289, 7.76455714700097, 7.76455714700097, 7.76455714700097, 12, 7.930474063008007, 7.93047406300801, 7.93047406300801, 12, 7.049464485419459, 7.63543062363294, 6.83242508521022, 12, 4.902329697164302, 5.13008057803656, 4.73965049654126, 12, , , , , , , , , 270.2958679199219, 273.23, 267.409, 60, , , , , 145924.5, 145956.0, 145857.0, 60, 38.2569580078125, 38.3, 38.2, 539, 8829.470324463333, 8829.4703265, 8829.4703219, 60, 88.49117207438887, 88.4911721083333, 88.4911720316667, 60, 3800.1207173733337, 3800.1629111, 3800.0783823, 60, 38.0020119562222, 38.002715185, 38.0013063716667, 60, , , , , , , , , 268.9558410644531, 269.89, 267.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 598, 145924.04886287657, 145956.24, 145856.54, 598, 0.6000000000000132, 0.6, 0.6, 1198, 37.67251968383789, 37.69, 37.65, 599, 37.67251968383789, 37.69, 37.65, 599, 0.0, 0.0, 0.0, 599, -0.006143572621035001, -0.0, -0.01, 599, 1.1729048414023324, 1.39, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.46832634781, 8829.468385, 8829.468301, 598, 88.49113877284354, 88.49113975, 88.49113835, 599, 3800.1183542190665, 3800.160151, 3800.0753, 598, 38.00197373736778, 38.0026716333333, 38.001255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7901168614357342, 0.8, 0.79, 599, -6.67779632721201e-05, 0.04, -0.04, 599, -0.03353923205342198, -0.02, -0.05, 599, -0.0012520868113522542, 0.03, -0.04, 599, -0.0003338898163606156, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29949916527546094, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818029973e-05, 0.04, -0.04, 599, 0.13630333333333333, 0.1441, 0.1287, 60, , , , , , , , , , , , , , , , , 0.25245, 0.2669, 0.2383, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579317241379314, 2.55841, 2.55745, 58, 31.81111379310345, 31.8124, 31.81, 58, 1438.6128448275858, 1438.641, 1438.583, 58, -1.3308137931034483, -1.3251, -1.3372, 58
2018-09-14 15:01:00, 4387.185, 4400.02, 4381.58, 6, 4395.156666666667, 4408.0, 4389.56, 6, 7.971666666666667, 7.98, 7.96, 6, 12.910224999999993, 12.946, 12.792, 120, 1497.208225, 1497.297, 1496.933, 120, 1009.6580000000006, 1009.68, 1009.61, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -6.091666666666668, -6.0, -6.1, 12, -5.797600000000004, -5.76, -5.8, 50, -5.599999999999997, -5.6, -5.6, 30, 93.56333333333333, 93.8, 93.4, 30, 1377.0, 1377.0, 1377.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.557155430162389, -6.49290194961065, -6.59249547654929, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4103333333333312, -1.4, -1.43, 60, 0.13562793282149718, 0.135804, 0.135472, 521, 5.137000000000008, 5.137, 5.137, 521, -26.32397312859868, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5537785668757, 1012.57801459772, 1012.50781368145, 12, 1012.0, 1012.0, 1012.0, 60, 96.5, 96.6, 96.3, 12, -6.093999999999992, -6.07, -6.1, 60, -6.089999999999998, -6.0, -6.1, 30, 96.49333333333337, 96.6, 96.3, 30, , , , , 15.240735054016113, 27.2, 3.4, 600, 195.24073791503906, 207.2, 183.4, 600, 6.787166666666678, 7.8, 5.8, 600, 16.073246002197266, 43.1, 3.4, 290, 196.0732421875, 223.1, 183.4, 290, 15.94958782196045, 16.0652618408203, 15.8734283447266, 12, 46.0, 46.0, 46.0, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 358.0, 358.0, 358.0, 12, 3.4749977588653564, 4.300000000000011, 3.4000000000000057, 12, 54.46477127075195, 81.7458129964442, 41.6408331272656, 290, 234.4647674560547, 261.745812996444, 221.640833127266, 290, 54.39090347290039, 54.5104179382324, 54.3089141845703, 12, 84.7842788696289, 84.7842753127886, 84.7842753127886, 12, 81.89097595214844, 81.8909779866773, 81.890977986677, 12, 36.27418518066406, 36.2741848071852, 36.2741848071852, 12, 41.72525405883789, 42.6539490036423, 41.640833127266006, 12, 42.05533981323242, 56.0, 32.6, 600, 222.0553436279297, 236.0, 212.6, 600, 5.425833333333334, 7.2, 4.0, 600, 6.7879310344827575, 7.8, 5.8, 290, 6.630608579243564, 6.64643598615916, 6.62189553787615, 12, 6.796920415224919, 7.68, 6.06, 289, 7.826515151515153, 7.82727272727273, 7.81818181818182, 12, 8.0, 8.0, 8.0, 12, 7.466666666666666, 7.8, 7.1, 12, 5.200000000000001, 5.2, 5.2, 12, 6.720297807414279, 7.73377608738052, 5.7455049131821, 290, 6.564888481179707, 6.57983695793583, 6.55538941505227, 12, 6.729274482678413, 7.61251391345504, 5.99214526864792, 289, 7.763807742934676, 7.76455714700097, 7.75556429820544, 12, 7.930474063008007, 7.93047406300801, 7.93047406300801, 12, 7.398968800869619, 7.73377608738052, 7.03325693232409, 12, 5.130080578036561, 5.13008057803656, 5.13008057803656, 12, , , , , , , , , 269.8406066894531, 273.555, 266.419, 59, , , , , 149824.5, 150056.0, 145957.0, 60, 38.22407531738281, 38.3, 38.2, 540, 8829.470323206671, 8829.4703283, 8829.4703077, 60, 88.49117205344442, 88.4911721383333, 88.491171795, 60, 3796.0342433500005, 3800.0769451, 3759.9918637, 60, 38.00057072250001, 38.0012824183333, 37.999864395, 60, , , , , , , , , 269.3039245605469, 270.26, 268.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 149777.62119800365, 150056.34, 145956.34, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.68735122680664, 37.71, 37.68, 600, 37.68735122680664, 37.71, 37.68, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, 0.0, -0.01, 600, 1.6202662229617322, 1.89, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.468370439245, 8829.468388, 8829.468316, 601, 88.4911395073208, 88.4911398, 88.4911386, 601, 3795.174116582362, 3800.075316, 3759.989019, 601, 38.000544760565724, 38.0012552666667, 37.9998169833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.794666666666671, 0.8, 0.79, 600, 6.666666666666676e-05, 0.03, -0.03, 600, -0.05551666666666644, 0.01, -0.08, 600, 0.0007000000000000006, 0.03, -0.04, 600, 0.03333333333333334, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666666, 0.05, -0.04, 600, 0.13760169491525423, 0.1449, 0.1305, 59, , , , , , , , , , , , , , , , , 0.2548457627118643, 0.2683, 0.2417, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581613793103446, 2.55844, 2.55772, 58, 31.810929310344818, 31.8123, 31.8095, 58, 1438.6276034482757, 1438.645, 1438.601, 58, -1.3276810344827588, -1.3241, -1.3331, 58
2018-09-14 15:02:00, 4387.13, 4393.0, 4384.82, 6, 4395.106666666667, 4400.97, 4392.8, 6, 7.976666666666667, 7.98, 7.97, 6, 12.934149999999992, 12.94, 12.927, 120, 1497.3190833333333, 1497.419, 1497.233, 120, 1009.6741666666663, 1009.7, 1009.63, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -6.0, -6.0, -6.0, 12, -5.759999999999996, -5.76, -5.76, 50, -5.599999999999997, -5.6, -5.6, 29, 93.69310344827582, 94.1, 93.4, 29, 1410.0, 1410.0, 1410.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.509850182540685, -6.49290194961065, -6.52002330959147, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4146666666666656, -1.41, -1.43, 60, 0.13532792322456816, 0.135712, 0.134921, 521, 5.137040307101736, 5.158, 5.137, 521, -26.250172744721517, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5699230595416, 1012.59750197455, 1012.52730109831, 12, 1012.0, 1012.0, 1012.0, 60, 96.17500000000001, 96.3, 96.1, 12, -6.073166666666663, -6.06, -6.09, 60, -6.0, -6.0, -6.0, 30, 96.17666666666665, 96.4, 96.1, 30, , , , , 20.114822387695312, 28.6, 7.4, 600, 200.1148223876953, 208.6, 187.4, 600, 6.332166666666676, 7.3, 5.6, 600, 20.116756439208984, 28.6, 7.4, 288, 200.11676025390625, 208.6, 187.4, 288, 16.165178298950195, 16.3837299346924, 15.9658555984497, 11, 46.0, 46.0, 46.0, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 358.0, 358.0, 358.0, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 58.544105529785156, 67.1257639078665, 45.6797372286179, 288, 238.54409790039062, 247.125763907867, 225.679737228618, 288, 54.61159896850586, 54.8238830566406, 54.4171333312988, 11, 84.7842788696289, 84.7842753127886, 84.7842753127886, 11, 81.79859924316406, 81.890977986677, 81.74581299644399, 11, 36.27418518066406, 36.2741848071852, 36.2741848071852, 11, 41.640830993652344, 41.640833127266006, 41.640833127266006, 11, 42.51556396484375, 59.2, 25.6, 601, 222.51556396484375, 239.2, 205.6, 601, 4.482695507487521, 6.2, 1.3, 601, 6.329166666666673, 7.3, 5.6, 288, 6.609222148264653, 6.62091412742383, 6.58581805603599, 11, 6.323933080808074, 7.15454545454545, 5.72, 288, 7.78, 7.78, 7.78, 11, 8.0, 8.0, 8.0, 11, 7.799999999999998, 7.8, 7.8, 11, 5.200000000000001, 5.2, 5.2, 11, 6.263035871112155, 7.23353856080096, 5.53599893788598, 288, 6.543249660469121, 6.5554239059681, 6.518948278425, 11, 6.257810404426513, 7.08759582501708, 5.65639523903934, 288, 7.713150181326659, 7.71315018132666, 7.71315018132666, 11, 7.930474063008007, 7.93047406300801, 7.93047406300801, 11, 7.73377608738052, 7.73377608738052, 7.73377608738052, 11, 5.130080578036561, 5.13008057803656, 5.13008057803656, 11, 1.227, 1.227, 1.227, 1, , , , , 269.7772216796875, 272.84, 266.534, 61, , , , , 150124.5, 150156.0, 150057.0, 60, 38.204063415527344, 38.3, 38.2, 541, 8829.470296301664, 8829.4703065, 8829.4702847, 60, 88.49117160502779, 88.491171775, 88.4911714116667, 60, 3759.9483386500006, 3759.990451, 3759.905899, 60, 37.9991389775, 37.99984085, 37.99843165, 60, , , , , , , , , 269.2958984375, 270.41, 268.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 150124.04790349427, 150156.45, 150056.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.651615142822266, 37.68, 37.62, 601, 37.651615142822266, 37.68, 37.62, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, -0.0, 601, 1.703900000000004, 1.95, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.468354696615, 8829.468378, 8829.468326, 600, 88.49113924494425, 88.4911396333333, 88.4911387666667, 600, 3759.945980791668, 3759.988868, 3759.902476, 600, 37.99909967986112, 37.9998144666667, 37.9983746, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7996505823627363, 0.8, 0.79, 601, 0.0006156405990016637, 0.05, -0.04, 601, 0.08707154742096435, 0.12, 0.02, 601, 0.0017637271214642272, 0.04, -0.03, 601, -0.021297836938435944, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2996666666666685, 0.3, 0.2, 600, 1.3680532445923284, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891838e-05, 0.05, -0.04, 601, 0.13742622950819675, 0.1441, 0.1301, 61, , , , , , , , , , , , , , , , , 0.25451475409836066, 0.2668, 0.241, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581753448275864, 2.55853, 2.55792, 58, 31.81065862068965, 31.8127, 31.8096, 58, 1438.6292758620687, 1438.647, 1438.614, 58, -1.327248275862069, -1.3234, -1.3304, 58
2018-09-14 15:03:00, 4382.801666666666, 4398.04, 4372.53, 6, 4390.781666666667, 4406.02, 4380.51, 6, 7.980000000000001, 7.98, 7.98, 6, 12.938725000000005, 12.952, 12.885, 120, 1497.1542000000002, 1497.377, 1496.618, 120, 1009.6853333333333, 1009.7, 1009.67, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -6.0, -6.0, -6.0, 12, -5.732400000000002, -5.72, -5.76, 50, -5.509677419354839, -5.5, -5.6, 31, 94.18064516129034, 94.4, 94.0, 31, 1426.5, 1443.0, 1410.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.49404089190159, -6.47936008769358, -6.52002330959147, 12, -0.822666666666667, -0.82, -0.84, 60, -1.4220000000000004, -1.41, -1.43, 60, 0.13461748368522083, 0.135014, 0.134283, 521, 5.137000000000008, 5.137, 5.137, 521, -26.229520153550695, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5841303789657, 1012.59750197466, 1012.57744458065, 12, 1012.0, 1012.0, 1012.0, 60, 96.29166666666664, 96.4, 96.1, 12, -6.063000000000001, -6.04, -6.07, 60, -6.0, -6.0, -6.0, 30, 96.28666666666663, 96.4, 96.1, 30, , , , , 21.869888305664062, 30.1, 15.1, 600, 201.86988830566406, 210.1, 195.1, 600, 6.793999999999984, 7.6, 6.0, 600, 21.846616744995117, 29.9, 15.1, 289, 201.84661865234375, 209.9, 195.1, 289, 16.6472225189209, 16.8495311737061, 16.4497585296631, 12, 46.0, 46.0, 46.0, 12, 35.219974517822266, 43.099999999999994, 29.19999999999999, 12, 358.0, 358.0, 358.0, 12, 6.733634948730469, 7.400000000000006, 3.4000000000000057, 12, 60.27466583251953, 68.4175531536992, 53.4530714500741, 289, 240.27467346191406, 248.417553153699, 233.453071450074, 289, 55.0832633972168, 55.284481048584, 54.8701934814453, 12, 84.7842788696289, 84.7842753127886, 84.7842753127886, 12, 73.79277038574219, 81.74581299644399, 67.725331946549, 12, 36.27418518066406, 36.2741848071852, 36.2741848071852, 12, 45.34309005737305, 45.679737228617995, 41.640833127266006, 12, 46.84709548950195, 59.5, 37.8, 600, 226.8585205078125, 239.5, 217.8, 599, 4.117863105175292, 5.3, 2.0, 599, 6.795501730103805, 7.6, 6.0, 289, 6.591960255892121, 6.60612456747405, 6.58064293121328, 12, 6.780795847750863, 7.45, 6.08, 289, 7.78, 7.78, 7.78, 12, 8.0, 8.0, 8.0, 12, 7.749999999999997, 7.8, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.729218281450228, 7.53213666175744, 5.93244248594183, 289, 6.526153300926876, 6.53984391261706, 6.51333565671646, 12, 6.714524616370132, 7.38299575781318, 6.01337528926473, 289, 7.713150181326658, 7.71315018132666, 7.71315018132666, 12, 7.930474063008007, 7.93047406300801, 7.93047406300801, 12, 7.683332606819523, 7.73377608738052, 7.53213666175744, 12, 5.130080578036561, 5.13008057803656, 5.13008057803656, 12, , , , , , , , , 270.28460693359375, 273.06, 267.624, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 38.19999694824219, 38.2, 38.2, 540, 8829.470283786659, 8829.4702873, 8829.4702755, 60, 88.49117139644441, 88.491171455, 88.4911712583333, 60, 3759.861789953333, 3759.9044264, 3759.8182056, 60, 37.99769649922222, 37.9984071066667, 37.9969700933333, 60, , , , , , , , , 269.1995544433594, 270.23, 267.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 150224.11277128546, 150256.35, 150156.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.62370681762695, 37.66, 37.6, 599, 37.62370681762695, 37.66, 37.6, 599, 0.0, 0.0, 0.0, 599, 0.008213689482470683, 0.01, 0.0, 599, 1.0412020033388982, 1.51, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.46832185999, 8829.468348, 8829.468302, 600, 88.49113869766688, 88.4911391333333, 88.4911383666667, 600, 3759.8575215700043, 3759.902327, 3759.813039, 600, 37.99762535949999, 37.9983721166667, 37.9968839833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7997161936561014, 0.8, 0.79, 599, -0.0010350584307178637, 0.03, -0.03, 599, 0.1209015025041723, 0.13, 0.12, 599, 0.00023372287145242081, 0.04, -0.03, 599, -0.023372287145242098, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030064, 0.04, -0.04, 599, 0.13902166666666674, 0.1451, 0.1322, 60, , , , , , , , , , , , , , , , , 0.2574783333333333, 0.2688, 0.2448, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581629824561394, 2.55865, 2.55784, 57, 31.81077368421054, 31.8122, 31.8098, 57, 1438.6280350877191, 1438.656, 1438.609, 57, -1.3275210526315788, -1.3219, -1.3316, 57
2018-09-14 15:04:00, 4382.426666666667, 4385.51, 4378.37, 3, 4390.3966666666665, 4393.48, 4386.34, 3, 7.97, 7.97, 7.97, 3, 12.821424999999996, 12.884, 12.782, 120, 1496.5408916666665, 1496.714, 1496.323, 120, 1009.6380000000007, 1009.67, 1009.55, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -6.0, -6.0, -6.0, 12, -5.6973999999999965, -5.69, -5.72, 50, -5.5, -5.5, -5.5, 30, 94.21666666666665, 94.4, 93.8, 30, 1377.0, 1377.0, 1377.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.507595299200887, -6.47936008769358, -6.52002330959147, 12, -0.831000000000001, -0.82, -0.84, 60, -1.429333333333335, -1.41, -1.44, 60, 0.13425983301343566, 0.134469, 0.134057, 521, 5.137000000000008, 5.137, 5.137, 521, -26.20174664107469, -25.83, -26.66, 521, -5.6, -5.6, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5364940698065, 1012.56741588441, 1012.44707152492, 12, 1012.0, 1012.0, 1012.0, 60, 96.19166666666668, 96.4, 96.1, 12, -6.049666666666671, -6.04, -6.06, 60, -6.0, -6.0, -6.0, 30, 96.20000000000003, 96.4, 96.1, 30, , , , , 17.855871200561523, 25.4, 8.8, 600, 197.85586547851562, 205.4, 188.8, 600, 6.728000000000001, 7.8, 5.5, 600, 18.035228729248047, 42.0, 8.8, 287, 198.0352325439453, 222.0, 188.8, 287, 17.15472412109375, 17.3694877624512, 16.8670139312744, 12, 46.0, 46.0, 46.0, 12, 33.8187141418457, 42.0, 29.9, 12, 358.0, 358.0, 358.0, 12, 8.941435813903809, 13.0, 7.4, 12, 56.427276611328125, 80.6472929639818, 47.0879419258504, 287, 236.42727661132812, 260.647292963982, 227.08794192585, 287, 55.59859848022461, 55.808048248291, 55.3044548034668, 12, 84.7842788696289, 84.7842753127886, 84.7842753127886, 12, 72.37677764892578, 80.64729296398201, 68.417553153699, 12, 36.27418518066406, 36.2741848071852, 36.2741848071852, 12, 47.44715118408203, 51.342774573838, 45.679737228617995, 12, 43.412803649902344, 63.0, 36.1, 599, 223.4071044921875, 243.0, 216.1, 600, 4.835000000000003, 6.6, 3.0, 600, 6.727526132404186, 7.8, 5.5, 287, 6.593209139407203, 6.61862880886427, 6.56969172151022, 12, 6.738570075757571, 7.6, 5.67, 288, 7.78, 7.78, 7.78, 12, 8.0, 8.0, 8.0, 12, 7.7, 7.8, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.659850848568324, 7.72889418337611, 5.43133809711739, 287, 6.526531774025654, 6.55135270159, 6.50296710956376, 12, 6.670918810585652, 7.53229686454963, 5.60309132288216, 288, 7.713150181326658, 7.71315018132666, 7.71315018132666, 12, 7.930474063008007, 7.93047406300801, 7.93047406300801, 12, 7.631920075045639, 7.72889418337611, 7.53213666175744, 12, 5.130080578036561, 5.13008057803656, 5.13008057803656, 12, , , , , , , , , 270.3837890625, 273.167, 267.152, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 38.19999694824219, 38.2, 38.2, 540, 8829.470284813337, 8829.470291, 8829.4702766, 60, 88.49117141355555, 88.4911715166667, 88.4911712766667, 60, 3759.774205068334, 3759.8167673, 3759.7315411, 60, 37.996236751138895, 37.9969461216667, 37.995525685, 60, , , , , , , , , 269.2274169921875, 270.96, 268.11, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 150324.0, 150356.35, 150256.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.62845230102539, 37.66, 37.6, 601, 37.628482818603516, 37.66, 37.6, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, -0.0, -0.01, 600, 0.5145257903494194, 0.68, 0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.468346661612, 8829.468375, 8829.46832, 600, 88.49113911102798, 88.4911395833333, 88.4911386666667, 600, 3759.7690775800024, 3759.812893, 3759.725824, 600, 37.99615129299998, 37.99688155, 37.9954304, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7996333333333412, 0.8, 0.79, 600, 0.00039999999999999964, 0.04, -0.03, 600, 0.12878333333333336, 0.13, 0.12, 600, 0.00021666666666666644, 0.04, -0.03, 600, -0.00682196339434275, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00011666666666666661, 0.04, -0.03, 600, 0.13864833333333332, 0.1439, 0.1298, 60, , , , , , , , , , , , , , , , , 0.25677500000000003, 0.2665, 0.2403, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585165517241384, 2.55905, 2.55808, 58, 31.81061206896552, 31.8126, 31.8097, 58, 1438.65024137931, 1438.68, 1438.624, 58, -1.3228362068965518, -1.3163, -1.3287, 58
2018-09-14 15:05:00, 4382.116666666667, 4384.83, 4378.13, 3, 4390.093333333334, 4392.81, 4386.1, 3, 7.976666666666667, 7.98, 7.97, 3, 12.741649999999987, 12.782, 12.708, 120, 1496.497424999999, 1496.723, 1496.211, 120, 1009.606, 1009.63, 1009.55, 60, 8.0, 8.0, 8.0, 60, -0.4450000000000001, -0.44, -0.49, 60, -6.0, -6.0, -6.0, 12, -5.714800000000002, -5.7, -5.72, 50, -5.520689655172413, -5.5, -5.6, 29, 93.24827586206892, 93.8, 93.0, 29, 1525.0, 1574.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.486131018652114, -6.47936008769358, -6.49290194961065, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.4310000000000016, -1.43, -1.44, 60, 0.13583180769230785, 0.137923, 0.134355, 520, 5.137000000000008, 5.137, 5.137, 520, -26.20965384615368, -24.58, -26.66, 520, -5.55, -5.5, -5.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5064079800942, 1012.52730109832, 1012.46712891794, 12, 1012.0, 1012.0, 1012.0, 60, 96.35000000000001, 96.4, 96.3, 12, -6.0346666666666655, -6.02, -6.04, 60, -6.0, -6.0, -6.0, 30, 96.34666666666668, 96.4, 96.3, 30, , , , , 13.378308296203613, 19.3, 5.1, 599, 193.37831115722656, 199.3, 185.1, 599, 7.2766277128547605, 8.0, 6.3, 599, 13.359668731689453, 19.3, 5.1, 290, 193.3596649169922, 199.3, 185.1, 290, 17.359622955322266, 17.4274349212646, 17.1715145111084, 12, 46.0, 46.0, 46.0, 12, 42.0, 42.0, 42.0, 12, 358.0, 358.0, 358.0, 12, 7.133418560028076, 8.800000000000011, 5.1, 12, 51.69234848022461, 57.6984065561664, 43.3587551480405, 290, 231.69235229492188, 237.698406556166, 223.358755148041, 290, 55.795352935791016, 55.8602180480957, 55.6208114624023, 12, 84.7842788696289, 84.7842753127886, 84.7842753127886, 12, 80.64729309082031, 80.64729296398201, 80.6472929639818, 12, 36.27418518066406, 36.2741848071852, 36.2741848071852, 12, 45.41329574584961, 47.0879419258504, 43.35875514804101, 12, 41.83281326293945, 49.8, 27.0, 599, 221.8328094482422, 229.8, 207.0, 599, 5.4946577629382345, 6.9, 3.9, 599, 7.273448275862069, 8.0, 6.3, 290, 6.598961467917355, 6.64482519903081, 6.57521633783316, 12, 7.259877319911928, 7.9, 6.5, 289, 7.810000000000001, 7.9, 7.78, 12, 8.0, 8.0, 8.0, 12, 7.849999999999999, 8.0, 7.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.203333081405988, 7.92932762179851, 6.2262435363166, 290, 6.532397917406804, 6.57777009345054, 6.5083008827431, 12, 7.1897489206588, 7.82928180483808, 6.42948863488643, 289, 7.742183087204514, 7.82928180483808, 7.71315018132666, 12, 7.930474063008007, 7.93047406300801, 7.93047406300801, 12, 7.780104487914976, 7.92932762179851, 7.72889418337611, 12, 5.130080578036561, 5.13008057803656, 5.13008057803656, 12, , , , , , , , , 270.07025146484375, 274.036, 267.629, 59, , , , , 150424.5, 150456.0, 150357.0, 60, 38.19999694824219, 38.2, 38.2, 539, 8829.470287821663, 8829.4702917, 8829.4702827, 60, 88.49117146369444, 88.4911715283333, 88.4911713783333, 60, 3759.6870421866656, 3759.7300863, 3759.6435961, 60, 37.99478403644445, 37.9955014383333, 37.994059935, 60, , , , , , , , , 269.2368469238281, 270.96, 267.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 150424.0, 150456.35, 150356.45, 600, 0.6627906976744178, 0.8, 0.6, 860, 37.62241744995117, 37.65, 37.6, 600, 37.62238311767578, 37.65, 37.6, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, 0.0, 600, 0.37174999999999936, 1.02, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.468501163352, 8829.468627, 8829.468366, 600, 88.49114168605573, 88.4911437833333, 88.4911394333333, 600, 3759.676782885002, 3759.725678, 3759.633517, 600, 37.994613048083345, 37.9954279666667, 37.99389195, 600, , , , , 11.716666666666667, 12.0, 11.0, 600, 1.6093023255813694, 1.9, 1.5, 860, 0.7994833333333411, 0.8, 0.79, 600, -0.00013333333333333323, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00038333333333333367, 0.04, -0.04, 600, -0.03416666666666666, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4544186046511804, 1.7, 1.3, 860, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.04, -0.05, 600, 0.14039152542372882, 0.1485, 0.1341, 59, , , , , , , , , , , , , , , , , 0.2599966101694915, 0.2751, 0.2484, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557940625, 2.55837, 2.55749, 48, 31.810547916666668, 31.8119, 31.8092, 48, 1438.6151666666665, 1438.641, 1438.587, 48, -1.33015625, -1.3249, -1.3362, 48
2018-09-14 15:06:00, 4389.496666666667, 4401.24, 4380.34, 3, 4397.473333333334, 4409.22, 4388.31, 3, 7.976666666666667, 7.98, 7.97, 3, 12.754774999999999, 12.78, 12.711, 120, 1496.7543333333333, 1496.9, 1496.606, 120, 1009.5688333333334, 1009.6, 1009.52, 60, 8.0, 8.0, 8.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -6.0, -6.0, -6.0, 12, -5.721400000000002, -5.72, -5.73, 50, -5.5766666666666636, -5.5, -5.6, 30, 93.51, 93.7, 93.3, 30, 1706.0, 1706.0, 1706.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.497421127388921, -6.47936008769358, -6.50645634866191, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.13950874664107482, 0.14034, 0.137784, 521, 5.137000000000008, 5.137, 5.137, 521, -26.16065259117067, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.465457468285, 1012.47715761465, 1012.43704282782, 12, 1012.0, 1012.0, 1012.0, 60, 96.26666666666667, 96.4, 96.2, 12, -6.018499999999998, -6.01, -6.04, 60, -6.0, -6.0, -6.0, 29, 96.25517241379315, 96.3, 96.2, 29, , , , , 13.375004768371582, 20.6, 4.0, 600, 193.375, 200.6, 184.0, 600, 6.8169999999999975, 8.1, 5.7, 600, 18.138105392456055, 43.5, 6.6, 288, 198.1381072998047, 223.5, 186.6, 288, 17.20096778869629, 17.3426399230957, 17.1088485717773, 11, 46.0, 46.0, 46.0, 11, 43.227291107177734, 43.5, 42.0, 11, 358.654541015625, 358.9, 358.0, 11, 5.099999904632568, 5.1, 5.1, 11, 56.50293731689453, 82.1452216686081, 44.8728833444788, 289, 236.50294494628906, 262.145221668608, 224.872883344479, 289, 55.61898422241211, 55.7523155212402, 55.5129318237305, 11, 84.7842788696289, 84.78427531278902, 84.7842753127886, 11, 81.87288665771484, 82.14522166860797, 80.64729296398201, 11, 37.02230453491211, 37.188548077228006, 36.2741848071852, 11, 43.35875701904297, 43.35875514804101, 43.35875514804101, 11, 39.710323333740234, 48.7, 27.9, 601, 219.7103271484375, 228.7, 207.9, 601, 5.864059900166392, 7.6, 2.3, 601, 6.906944444444443, 8.0, 5.8, 288, 6.6695916096642796, 6.67576177285317, 6.65195569401177, 11, 6.9233123623781125, 7.90909090909091, 6.08, 289, 7.909090909090907, 7.90909090909091, 7.90909090909091, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 5.200000000000001, 5.2, 5.2, 11, 6.836343164640701, 7.93072857073153, 5.72834807275772, 289, 6.602994502925264, 6.60867071523461, 6.58736858485948, 11, 6.854816467650982, 7.83872861513326, 6.00851159864669, 289, 7.838728615133262, 7.83872861513326, 7.83872861513326, 11, 7.930728570731531, 7.93072857073153, 7.93072857073153, 11, 7.930728570731531, 7.93072857073153, 7.93072857073153, 11, 5.130080578036561, 5.13008057803656, 5.13008057803656, 11, , , , , , , , , 270.2358093261719, 272.373, 268.086, 60, , , , , 150524.5, 150556.0, 150457.0, 60, 38.19999694824219, 38.2, 38.2, 542, 8829.470281108333, 8829.4702858, 8829.4702743, 60, 88.49117135180555, 88.49117143, 88.4911712383333, 60, 3759.598549381667, 3759.6421394, 3759.554548, 60, 37.99330915636109, 37.9940356566667, 37.9925758, 60, , , , , , , , , 269.6113586425781, 270.69, 268.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 150524.0, 150556.35, 150456.45, 600, 0.6133555926544383, 0.7, 0.6, 1198, 37.61774826049805, 37.64, 37.6, 599, 37.617767333984375, 37.64, 37.6, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, 0.9753666666666673, 1.23, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.468290263347, 8829.468441, 8829.468194, 600, 88.49113817105545, 88.4911406833333, 88.4911365666667, 600, 3759.5925966783266, 3759.633365, 3759.550296, 600, 37.993209944638856, 37.9938894166667, 37.9925049333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3527545909849443, 1.8, 1.3, 1198, 0.7998166666666745, 0.8, 0.79, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.13025000000000012, 0.14, 0.13, 600, -0.0009166666666666671, 0.05, -0.04, 600, 0.0031719532554257217, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.249415692821399, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00013333333333333296, 0.04, -0.04, 600, 0.14216000000000004, 0.1532, 0.1351, 60, , , , , , , , , , , , , , , , , 0.2632733333333333, 0.2838, 0.2502, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580291176470578, 2.55865, 2.55768, 68, 31.810604411764704, 31.8121, 31.8092, 68, 1438.6205147058822, 1438.659, 1438.598, 68, -1.329061764705882, -1.321, -1.3338, 68
2018-09-14 15:07:00, 4383.878, 4396.16, 4372.33, 5, 4391.842, 4404.12, 4380.3, 5, 7.964, 7.97, 7.96, 5, 12.816783333333323, 12.837, 12.782, 120, 1496.9044666666668, 1497.031, 1496.684, 120, 1009.5858333333327, 1009.62, 1009.52, 60, 8.0, 8.0, 8.0, 60, -0.5319999999999995, -0.49, -0.56, 60, -6.0, -6.0, -6.0, 12, -5.7031999999999945, -5.7, -5.72, 50, -5.526666666666667, -5.5, -5.6, 30, 93.46666666666668, 94.1, 93.2, 30, 1706.0, 1706.0, 1706.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.496290549373467, -6.49290194961065, -6.50645634866191, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.4280000000000008, -1.41, -1.43, 60, 0.14012535057471248, 0.140334, 0.139873, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.091628352490286, -25.83, -26.66, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4838434102952, 1012.51727239947, 1012.42701412848, 12, 1012.0, 1012.0, 1012.0, 60, 96.27499999999999, 96.3, 96.2, 12, -6.009499999999997, -5.99, -6.02, 60, -6.0, -6.0, -6.0, 30, 96.27333333333337, 96.3, 96.2, 30, , , , , 13.225887298583984, 21.1, 4.3, 601, 193.22589111328125, 201.1, 184.3, 601, 7.328286189683847, 8.0, 6.0, 601, 13.524539947509766, 42.0, 4.3, 289, 193.5245361328125, 222.0, 184.3, 289, 17.0406551361084, 17.2988204956055, 16.9107608795166, 12, 43.94160842895508, 46.0, 43.5, 12, 43.5, 43.5, 43.5, 12, 359.6495666503906, 358.9, 3.4000000000000057, 12, 4.43333101272583, 5.1, 4.300000000000011, 12, 51.86470413208008, 80.6443653488075, 42.5477716489291, 288, 231.8647003173828, 260.644365348807, 222.547771648929, 288, 55.44025421142578, 55.6579551696777, 55.3053588867188, 12, 82.43992614746094, 84.78427531278902, 82.14522166860797, 12, 82.14521789550781, 82.14522166860797, 82.14522166860797, 12, 37.930179595947266, 41.640833127266006, 37.188548077228006, 12, 42.68293380737305, 43.35875514804101, 42.547771648929, 12, 42.71885299682617, 52.8, 33.6, 600, 222.71885681152344, 232.8, 213.6, 600, 5.469999999999994, 7.1, 3.8, 600, 7.326297577854674, 8.0, 6.0, 289, 6.706617892085514, 6.72916955017301, 6.6755624783662, 12, 7.311673482227126, 7.96, 6.12, 289, 7.9472727272727255, 7.96, 7.90909090909091, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.258628659108535, 7.92868880822049, 5.92614432097152, 288, 6.639267829559928, 6.66019492853109, 6.60973454114653, 12, 7.240477295195667, 7.8880345749006, 6.04826029356859, 289, 7.875708084958766, 7.8880345749006, 7.83872861513326, 12, 7.930728570731531, 7.93072857073153, 7.93072857073153, 12, 7.930728570731531, 7.93072857073153, 7.93072857073153, 12, 5.130080578036561, 5.13008057803656, 5.13008057803656, 12, , , , , 1.223, 1.223, 1.223, 1, 269.4874267578125, 272.016, 266.337, 60, , , , , 150623.9661016949, 150655.0, 150557.0, 59, 38.19999694824219, 38.2, 38.2, 539, 8829.470249896609, 8829.4702743, 8829.4702233, 59, 88.49117083161015, 88.4911712383333, 88.4911703883333, 59, 3759.509855262713, 3759.5530357, 3759.4665518, 59, 37.99183092104519, 37.992550595, 37.9911091966667, 59, , , , , , , , , 269.0483703613281, 270.39, 267.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 150623.9459933222, 150656.25, 150556.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.62156677246094, 37.65, 37.6, 600, 37.62156677246094, 37.65, 37.6, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, 0.0, -0.01, 600, 1.491101836393994, 1.84, 1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.468140833058, 8829.468194, 8829.468071, 599, 88.49113568055078, 88.4911365666667, 88.4911345166667, 599, 3759.504589035062, 3759.550145, 3759.458752, 599, 37.99174315058427, 37.9925024166667, 37.9909792, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066666666666362, 1.4, 1.3, 1200, 0.7995666666666749, 0.8, 0.79, 600, 0.00035000000000000027, 0.03, -0.04, 600, 0.13176666666666692, 0.14, 0.13, 600, 8.333333333333362e-05, 0.04, -0.04, 600, -0.018666666666666706, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.206666666666695, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333329, 0.03, -0.04, 600, 0.14276333333333333, 0.1513, 0.1371, 60, , , , , , , , , , , , , , , , , 0.2644016666666667, 0.2803, 0.2539, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581696491228074, 2.55869, 2.55754, 57, 31.810512280701758, 31.8119, 31.8089, 57, 1438.6293157894734, 1438.661, 1438.592, 57, -1.3271824561403511, -1.3206, -1.3351, 57
2018-09-14 15:08:00, 4384.307999999999, 4396.73, 4371.94, 5, 4392.284, 4404.7, 4379.91, 5, 7.976000000000001, 7.98, 7.97, 5, 12.83864166666667, 12.847, 12.833, 120, 1497.164433333333, 1497.251, 1497.012, 120, 1009.5851666666656, 1009.6, 1009.52, 60, 8.0, 8.0, 8.0, 60, -0.5579999999999996, -0.54, -0.56, 60, -6.0, -6.0, -6.0, 12, -5.687999999999997, -5.67, -5.7, 50, -5.5, -5.5, -5.5, 30, 94.00999999999998, 94.1, 93.9, 30, 1771.0, 1771.0, 1771.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4748575973311695, -6.45231387665643, -6.49290194961065, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.426000000000001, -1.41, -1.43, 60, 0.1402624007707128, 0.14072, 0.138894, 519, 5.137000000000008, 5.137, 5.137, 519, -26.078728323699284, -24.17, -26.24, 519, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.48217195721, 1012.49721500395, 1012.41698542695, 12, 1012.0, 1012.0, 1012.0, 60, 96.43333333333332, 96.6, 96.3, 12, -5.992000000000004, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 30, 96.44333333333333, 96.6, 96.3, 30, , , , , 15.039626121520996, 21.8, 7.7, 600, 195.03819274902344, 201.8, 187.7, 599, 7.364774624373955, 8.2, 6.6, 599, 15.381956100463867, 41.3, 8.0, 289, 195.3819580078125, 221.3, 188.0, 289, 16.972618103027344, 17.0953025817871, 16.8643970489502, 12, 43.5, 43.5, 43.5, 12, 42.4749870300293, 43.5, 42.0, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 53.735107421875, 79.9010340350838, 46.2855807314283, 288, 233.735107421875, 259.901034035084, 226.285580731428, 288, 55.37116622924805, 55.5105056762695, 55.247673034668, 12, 82.14521789550781, 82.14522166860797, 82.14522166860797, 12, 81.06810760498047, 82.14522166860797, 80.64436534880701, 12, 41.64083480834961, 41.640833127266006, 41.640833127266006, 12, 42.54777145385742, 42.5477716489291, 42.547771648929, 12, 42.20533752441406, 51.9, 36.3, 601, 222.20533752441406, 231.9, 216.3, 601, 5.694841930116473, 7.3, 3.0, 601, 7.370934256055355, 8.2, 6.6, 289, 6.764437372913798, 6.81442906574396, 6.72929782082325, 12, 7.384037247474755, 8.1, 6.69, 288, 8.041666666666664, 8.1, 7.96, 12, 8.125000000000002, 8.2, 8.0, 12, 8.125000000000002, 8.2, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.300257867293676, 8.12744207923082, 6.52710558582416, 288, 6.6974046102094285, 6.74758463228075, 6.66158538541795, 12, 7.3120574350378185, 8.02721338419694, 6.61838837266925, 288, 7.969222213656798, 8.02721338419694, 7.8880345749006, 12, 8.053549113969048, 8.12744207923082, 7.93072857073153, 12, 8.052869193132034, 8.12744207923082, 7.92868880822049, 12, 5.130080578036561, 5.13008057803656, 5.13008057803656, 12, , , , , , , , , 268.84771728515625, 271.415, 266.504, 61, , , , , 150723.37704918033, 150756.0, 150656.0, 61, 38.19999694824219, 38.2, 38.2, 541, 8829.470192413115, 8829.4702229, 8829.4701473, 61, 88.4911698735519, 88.4911703816667, 88.4911691216667, 61, 3759.4196807590165, 3759.4650883, 3759.3740491, 61, 37.99032801265028, 37.991084805, 37.989567485, 61, , , , , , , , , 268.7506103515625, 270.21, 267.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 150723.89342762035, 150756.36, 150656.35, 601, 0.653078202995016, 0.7, 0.6, 1202, 37.6163215637207, 37.64, 37.59, 601, 37.6163215637207, 37.64, 37.59, 601, 0.0, 0.0, 0.0, 601, 0.006971713810316065, 0.01, -0.0, 601, 2.4932945091514105, 3.0, 1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.468156632274, 8829.468225, 8829.468071, 601, 88.49113594387138, 88.4911370833333, 88.4911345166667, 601, 3759.406623186363, 3759.458598, 3759.36183, 601, 37.990110386439284, 37.9909766333333, 37.9893638333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.438103161397671, 1.5, 1.3, 1202, 0.799667221297845, 0.8, 0.79, 601, 0.0002329450915141431, 0.04, -0.03, 601, 0.13188019966722137, 0.14, 0.13, 601, 0.00011647254575707151, 0.04, -0.04, 601, -0.00582362728785357, 3.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10249584026622396, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3331114808652396, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783693, 0.05, -0.04, 601, 0.1454918032786885, 0.1523, 0.135, 61, , , , , , , , , , , , , , , , , 0.26946393442622957, 0.2821, 0.2501, 61, -0.04300000000000001, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558153620689655, 2.55882, 2.55774, 58, 31.81052931034483, 31.8128, 31.8092, 58, 1438.628344827586, 1438.667, 1438.604, 58, -1.3274034482758625, -1.3192, -1.3325, 58
2018-09-14 15:09:00, 4381.144, 4393.14, 4373.98, 5, 4389.114, 4401.11, 4381.95, 5, 7.970000000000001, 7.97, 7.97, 5, 12.86634166666667, 12.905, 12.847, 120, 1497.2781166666666, 1497.401, 1497.162, 120, 1009.5999999999999, 1009.61, 1009.55, 60, 8.0, 8.0, 8.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -6.0, -6.0, -6.0, 12, -5.690599999999998, -5.69, -5.7, 50, -5.5, -5.5, -5.5, 30, 93.77666666666661, 94.1, 93.6, 30, 1607.0, 1607.0, 1607.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.492919710575456, -6.4658307382407, -6.52002330959147, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.4266666666666679, -1.41, -1.43, 60, 0.14147769289827236, 0.142653, 0.140665, 521, 5.137000000000008, 5.137, 5.137, 521, -26.103128598848226, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4955435461716, 1012.50724369216, 1012.44707151367, 12, 1012.0, 1012.0, 1012.0, 60, 96.3, 96.5, 96.1, 12, -5.9886666666666715, -5.98, -6.01, 60, -6.0, -6.0, -6.0, 30, 96.29333333333331, 96.5, 96.0, 30, , , , , 15.945383071899414, 22.5, 8.3, 599, 195.9453125, 202.5, 188.3, 600, 6.794166666666667, 8.0, 5.6, 600, 15.954520225524902, 22.5, 8.3, 288, 195.9545135498047, 202.5, 188.3, 288, 16.97665786743164, 17.0022068023682, 16.9302787780762, 12, 43.5, 43.5, 43.5, 12, 41.358333587646484, 42.0, 41.3, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 6.7583723068237305, 8.0, 4.300000000000011, 12, 54.33262252807617, 60.953526280202, 46.5938249117335, 289, 234.33262634277344, 240.953526280202, 226.593824911734, 289, 55.370792388916016, 55.4063873291016, 55.3181419372559, 12, 82.14521789550781, 82.14522166860797, 82.14522166860797, 12, 79.96297454833984, 80.64436534880701, 79.9010340350838, 12, 41.64083480834961, 41.640833127266006, 41.640833127266006, 12, 45.02958297729492, 46.2855807314283, 42.547771648929, 12, 41.32691955566406, 54.6, 31.8, 600, 221.32691955566406, 234.6, 211.8, 600, 5.0543333333333385, 6.5, 2.2, 600, 6.791319444444443, 8.0, 5.7, 288, 6.852455947088544, 6.86651662049862, 6.82217993079586, 12, 6.777809343434344, 7.86, 5.79, 288, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.383333333333333, 5.4, 5.2, 12, 6.719595935199209, 7.92515513483119, 5.62494070335308, 289, 6.785697043107452, 6.79963092314346, 6.75793981842788, 12, 6.705418269850279, 7.78528290544545, 5.71694703898412, 288, 8.02721338419694, 8.02721338419694, 8.02721338419694, 12, 8.12744207923082, 8.12744207923082, 8.12744207923082, 12, 8.12744207923082, 8.12744207923082, 8.12744207923082, 12, 5.3170266804777, 5.33402178069962, 5.13008057803656, 12, , , , , , , , , 268.03143310546875, 271.588, 258.858, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 38.19999694824219, 38.2, 38.2, 539, 8829.47008683, 8829.4701451, 8829.4700175, 60, 88.49116811383335, 88.491169085, 88.4911669583333, 60, 3759.326723686667, 3759.3724758, 3759.2807935, 60, 37.988778728111114, 37.9895412633333, 37.988013225, 60, , , , , , , , , 267.76190185546875, 269.45, 264.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 150823.95599332187, 150856.26, 150756.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.59075164794922, 37.61, 37.56, 599, 37.59075164794922, 37.61, 37.56, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, -0.01, 599, 2.328848080133549, 2.78, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.467982519196, 8829.468101, 8829.467859, 599, 88.49113304198674, 88.4911350166667, 88.4911309833333, 599, 3759.3185395058417, 3759.361674, 3759.274392, 599, 37.988642325097366, 37.9893612333333, 37.9879065333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.313021702838035, 1.4, 1.3, 1198, 0.7998330550918276, 0.81, 0.79, 599, -0.0007178631051752924, 0.04, -0.03, 599, 0.1341903171953259, 0.14, 0.13, 599, -0.0010350584307178634, 0.04, -0.04, 599, -0.06277128547579294, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.11335559265442464, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2130217028380912, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0010851419031719536, 0.04, -0.04, 599, 0.14669500000000008, 0.1626, 0.1387, 60, , , , , , , , , , , , , , , , , 0.27168833333333336, 0.3012, 0.2569, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581117241379303, 2.55853, 2.55765, 58, 31.810468965517245, 31.8118, 31.8094, 58, 1438.6258965517236, 1438.651, 1438.599, 58, -1.3278931034482762, -1.3224, -1.3337, 58
2018-09-14 15:10:00, 4391.1225, 4404.81, 4374.43, 4, 4399.094999999999, 4412.78, 4382.41, 4, 7.9725, 7.98, 7.96, 4, 12.93085, 12.942, 12.908, 120, 1497.3533499999999, 1497.429, 1497.232, 120, 1009.5826666666663, 1009.6, 1009.54, 60, 8.0, 8.0, 8.0, 60, -0.558, -0.54, -0.57, 60, -5.966666666666668, -5.9, -6.0, 12, -5.677999999999996, -5.66, -5.69, 50, -5.5, -5.5, -5.5, 30, 93.92999999999999, 94.2, 93.7, 30, 1640.0, 1640.0, 1640.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.491359734934348, -6.4068741931822, -6.53360285721828, 12, -0.8416666666666678, -0.84, -0.85, 60, -1.426000000000001, -1.41, -1.43, 60, 0.143659316091954, 0.144448, 0.142563, 522, 5.137000000000008, 5.137, 5.137, 521, -26.099097888675484, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4811937840241, 1012.49721499076, 1012.44650178305, 12, 1012.0, 1012.0, 1012.0, 60, 96.06666666666668, 96.2, 96.0, 12, -5.978833333333331, -5.96, -5.99, 60, -5.966666666666669, -5.9, -6.0, 30, 96.06999999999994, 96.2, 96.0, 30, , , , , 16.06501579284668, 25.2, 8.3, 601, 196.06846618652344, 205.2, 188.3, 600, 7.271500000000006, 8.4, 5.7, 600, 17.233251571655273, 43.5, 8.3, 289, 197.23324584960938, 223.5, 188.3, 289, 16.95212745666504, 17.1031932830811, 16.7989749908447, 11, 43.5, 43.5, 43.5, 11, 42.372718811035156, 43.5, 41.3, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 8.218181610107422, 8.300000000000011, 8.0, 11, 55.612632751464844, 82.1671957457781, 46.6048119705218, 289, 235.6126251220703, 262.167195745778, 226.604811970522, 289, 55.33156204223633, 55.4631767272949, 55.1584815979004, 11, 82.15521240234375, 82.16719574577797, 82.14522166860797, 11, 81.01141357421875, 82.16719574577797, 79.9010340350838, 11, 41.640830993652344, 41.640833127266006, 41.640833127266006, 11, 46.53778076171875, 46.593824911734, 46.2855807314283, 11, 44.65082550048828, 55.6, 38.0, 598, 224.6508331298828, 235.6, 218.0, 598, 4.969063545150507, 6.6, 3.2, 598, 7.289273356401381, 8.4, 6.0, 289, 6.917661301790452, 6.9589965397924, 6.87231462231462, 11, 7.304300940438877, 8.32, 6.22, 290, 8.18, 8.32, 8.1, 11, 8.272727272727275, 8.4, 8.2, 11, 8.21818181818182, 8.4, 8.0, 11, 5.427272727272727, 5.5, 5.4, 11, 7.216850834436014, 8.32760479883348, 5.94363525865156, 289, 6.8506305912442125, 6.89026477204704, 6.804758121851, 11, 7.2319067400634465, 8.24686734297804, 6.15816953294976, 290, 8.10708755102643, 8.24686734297804, 8.02721338419694, 11, 8.200228522722695, 8.32760479883348, 8.12744207923082, 11, 8.14535973117786, 8.32760479883348, 7.92515513483119, 11, 5.369409532124265, 5.43133809711739, 5.33402178069962, 11, , , , , , , , , 267.7608947753906, 269.652, 264.884, 59, , , , , 150924.5, 150956.0, 150857.0, 60, 38.19999694824219, 38.2, 38.2, 538, 8829.469944691666, 8829.4700146, 8829.4698756, 60, 88.49116574486112, 88.49116691, 88.4911645933333, 60, 3759.2331354333323, 3759.2792059, 3759.1870548, 60, 37.98721892388888, 37.987986765, 37.9864509133333, 60, , , , , , , , , 267.7638854980469, 269.37, 266.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 150923.89743760365, 150956.36, 150856.36, 601, 0.6321131447587545, 0.7, 0.6, 1202, 37.63351058959961, 37.65, 37.6, 601, 37.63349914550781, 37.65, 37.6, 600, 0.0, 0.0, 0.0, 601, -0.007683333333333316, 0.01, -0.02, 600, 2.9263560732113145, 3.35, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.467920831923, 8829.467967, 8829.467854, 601, 88.4911320138655, 88.4911327833333, 88.4911309, 601, 3759.2211924725475, 3759.274234, 3759.171098, 601, 37.9870198745424, 37.9879039, 37.9861849666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.405823627287852, 1.5, 1.3, 1202, 0.7989000000000083, 0.8, 0.79, 600, -9.999999999999994e-05, 0.04, -0.05, 600, 0.13588333333333383, 0.14, 0.13, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.058901830282861826, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.14525790349417683, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2625623960066932, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.14824576271186443, 0.1585, 0.1407, 59, , , , , , , , , , , , , , , , , 0.2745610169491526, 0.2936, 0.2606, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558025964912281, 2.55869, 2.55771, 57, 31.810573684210514, 31.8119, 31.8094, 57, 1438.6204561403513, 1438.659, 1438.602, 57, -1.3290894736842105, -1.3211, -1.3329, 57
2018-09-14 15:11:00, 4384.01, 4393.5, 4375.26, 5, 4391.9800000000005, 4401.47, 4383.24, 5, 7.970000000000001, 7.98, 7.95, 5, 12.959174999999993, 12.969, 12.943, 120, 1497.3078000000003, 1497.358, 1497.226, 120, 1009.5998333333342, 1009.62, 1009.56, 60, 8.0, 8.0, 8.0, 60, -0.5690000000000003, -0.56, -0.57, 60, -5.925000000000001, -5.9, -6.0, 12, -5.6636, -5.66, -5.67, 50, -5.450000000000003, -5.4, -5.5, 30, 93.96666666666665, 94.3, 93.7, 30, 1705.5, 1738.0, 1673.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1426.5, 1476.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4193374186906995, -6.39330862278428, -6.49290194961065, 12, -0.8440000000000012, -0.84, -0.85, 60, -1.4266666666666679, -1.41, -1.43, 60, 0.14469005758157388, 0.14522, 0.144247, 521, 5.1370000000000084, 5.137, 5.137, 522, -26.108850574712502, -25.41, -26.66, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4926090492926, 1012.51727236666, 1012.45653046656, 12, 1012.0, 1012.0, 1012.0, 60, 96.29166666666664, 96.3, 96.2, 12, -5.962333333333328, -5.96, -5.98, 60, -5.923333333333336, -5.9, -6.0, 30, 96.29666666666668, 96.3, 96.2, 30, , , , , 16.438161849975586, 25.2, 8.0, 600, 196.43409729003906, 205.2, 188.0, 601, 6.584193011647245, 7.5, 5.8, 601, 16.436674118041992, 25.2, 8.0, 288, 196.43667602539062, 205.2, 188.0, 288, 16.992521286010742, 17.0566501617432, 16.9349803924561, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 4.150003433227539, 4.300000000000011, 3.4000000000000057, 12, 8.225000381469727, 8.300000000000011, 8.0, 12, 54.82960891723633, 63.7197968376007, 46.303246219168, 288, 234.82960510253906, 243.719796837601, 226.303246219168, 288, 55.3745002746582, 55.4393463134766, 55.3014984130859, 12, 82.16719818115234, 82.16719574577797, 82.16719574577797, 12, 82.16719818115234, 82.16719574577797, 82.16719574577797, 12, 42.472198486328125, 42.547771648929, 41.640833127266006, 12, 46.52117919921875, 46.593824911734, 46.30324621916799, 12, 41.835453033447266, 53.5, 29.0, 600, 221.83544921875, 233.5, 209.0, 600, 4.91733333333333, 6.4, 3.3, 600, 6.586458333333328, 7.5, 5.8, 288, 6.960845669465759, 6.96997922437673, 6.94146172497402, 12, 6.594160353535354, 7.42, 5.96363636363636, 288, 8.319999999999999, 8.32, 8.32, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.5, 5.5, 5.5, 12, 6.5126608036728415, 7.424611206754, 5.7249397208271, 288, 6.891682000243264, 6.90064443180023, 6.87201225181582, 12, 6.520343325232006, 7.34518295136606, 5.88817982910256, 288, 8.246867342978039, 8.24686734297804, 8.24686734297804, 12, 8.327604798833478, 8.32760479883348, 8.32760479883348, 12, 8.327604798833478, 8.32760479883348, 8.32760479883348, 12, 5.43133809711739, 5.43133809711739, 5.43133809711739, 12, , , , , , , , , 266.7310791015625, 268.386, 264.838, 60, , , , , 151023.9661016949, 151055.0, 150957.0, 59, 38.19999694824219, 38.2, 38.2, 540, 8829.46978759661, 8829.4698728, 8829.469703, 59, 88.49116312661019, 88.4911645466667, 88.4911617166667, 59, 3759.14021480339, 3759.1854863, 3759.094559, 59, 37.985670246723174, 37.9864247716667, 37.9849093166667, 59, , , , , , , , , 266.7460632324219, 268.34, 265.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 151024.0099999997, 151056.36, 150956.46, 600, 0.5707846410684569, 0.7, 0.5, 1198, 37.63230514526367, 37.66, 37.61, 599, 37.63231658935547, 37.66, 37.61, 600, 0.0, 0.0, 0.0, 599, -3.333333333333282e-05, 0.01, -0.02, 600, 2.665900000000006, 2.95, 2.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.46776966667, 8829.467943, 8829.467629, 600, 88.49112949444455, 88.4911323833333, 88.49112715, 600, 3759.1280033533335, 3759.17094, 3759.084892, 600, 37.98546672255552, 37.9861823333333, 37.9847482, 600, , , , , 12.0, 12.0, 12.0, 600, 1.290317195325542, 1.5, 1.2, 1198, 0.7981000000000084, 0.8, 0.79, 600, 0.00044999999999999977, 0.03, -0.04, 600, 0.13973333333333382, 0.14, 0.13, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.031886477462437425, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.18200000000000177, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1869782971619494, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.05, -0.04, 600, 0.14989333333333335, 0.1546, 0.1414, 60, , , , , , , , , , , , , , , , , 0.27759500000000004, 0.2863, 0.2619, 60, -0.04433333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582079310344823, 2.55865, 2.55788, 58, 31.810587931034483, 31.8116, 31.8097, 58, 1438.6314827586205, 1438.661, 1438.611, 58, -1.3267637931034484, -1.3205, -1.3311, 58
2018-09-14 15:12:00, 4380.66, 4395.96, 4374.15, 4, 4388.639999999999, 4403.94, 4382.13, 4, 7.98, 7.98, 7.98, 4, 12.964058333333314, 12.967, 12.96, 120, 1497.286516666667, 1497.303, 1497.26, 120, 1009.5981666666659, 1009.62, 1009.56, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, -5.908333333333332, -5.9, -6.0, 12, -5.650399999999999, -5.63, -5.66, 50, -5.440000000000001, -5.4, -5.5, 30, 93.80000000000003, 93.9, 93.6, 30, 1771.0, 1771.0, 1771.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 5.0, 5.0, 5.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.394835501396726, -6.36621509780383, -6.4658307382407, 12, -0.8475000000000008, -0.84, -0.85, 60, -1.4295000000000015, -1.41, -1.44, 60, 0.14622479462571963, 0.147278, 0.145133, 521, 5.137000000000008, 5.137, 5.137, 521, -26.09756238003825, -25.83, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4966452206226, 1012.51670260809, 1012.46655914292, 12, 1012.0, 1012.0, 1012.0, 60, 96.34999999999998, 96.5, 96.3, 12, -5.9599999999999955, -5.95, -5.98, 60, -5.910000000000003, -5.9, -6.0, 30, 96.35999999999999, 96.5, 96.3, 30, , , , , 10.434279441833496, 23.7, 2.9, 600, 190.4342803955078, 203.7, 182.9, 600, 6.6480000000000015, 7.2, 5.3, 600, 11.091591835021973, 42.3, 2.9, 290, 191.0915985107422, 222.3, 182.9, 290, 16.693805694580078, 16.989917755127, 16.1653442382812, 12, 43.5, 43.5, 43.5, 12, 43.000003814697266, 43.5, 42.3, 12, 3.6666672229766846, 4.300000000000011, 2.9000000000000057, 12, 5.266659259796143, 8.0, 2.9, 12, 49.42032241821289, 80.9861032019194, 41.13517880994, 290, 229.42031860351562, 260.986103201919, 221.13517880994, 290, 55.06308364868164, 55.3557357788086, 54.505542755127, 12, 82.16719818115234, 82.16719574577797, 82.16719574577797, 12, 81.57665252685547, 82.16719574577797, 80.98610320191898, 12, 41.908172607421875, 42.547771648929, 41.13517880993999, 12, 43.530723571777344, 46.30324621916799, 41.13517880993999, 12, 40.66212463378906, 59.0, 32.0, 601, 220.66212463378906, 239.0, 212.0, 601, 5.20782029950083, 6.5, 3.0, 601, 6.657931034482755, 7.2, 6.0, 290, 6.9483088207656785, 6.97009345794391, 6.93598615916953, 12, 6.646955017301031, 7.03, 6.17, 289, 8.319999999999999, 8.32, 8.32, 12, 8.400000000000002, 8.4, 8.4, 12, 8.1, 8.4, 7.5, 12, 5.5, 5.5, 5.5, 12, 6.581938793905571, 7.12408735830625, 5.92526303572758, 290, 6.879372290989857, 6.90135168251968, 6.8664418341566, 12, 6.571009673172199, 6.95219351411246, 6.09567821384228, 289, 8.246867342978039, 8.24686734297804, 8.24686734297804, 12, 8.327604798833478, 8.32760479883348, 8.32760479883348, 12, 8.026606934806983, 8.32760479883348, 7.424611206754, 12, 5.43133809711739, 5.43133809711739, 5.43133809711739, 12, 1.143, 1.143, 1.143, 1, , , , , 266.3292541503906, 268.552, 262.695, 61, , , , , 151123.37704918033, 151156.0, 151056.0, 61, 38.19999694824219, 38.2, 38.2, 541, 8829.469608155736, 8829.4697007, 8829.4695097, 61, 88.49116013592895, 88.4911616783333, 88.491158495, 61, 3759.045273308196, 3759.0929281, 3758.9973956, 61, 37.98408788846994, 37.984882135, 37.9832899266667, 61, , , , , , , , , 266.2854919433594, 267.32, 265.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 151124.0099999997, 151156.36, 151056.46, 600, 0.5700000000000072, 0.6, 0.5, 1200, 37.6057014465332, 37.63, 37.59, 600, 37.6057014465332, 37.63, 37.59, 600, 0.0, 0.0, 0.0, 600, 0.00898333333333324, 0.02, 0.0, 600, 1.9901168614357163, 2.45, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.467571909852, 8829.467701, 8829.467481, 599, 88.4911261984975, 88.49112835, 88.4911246833333, 599, 3759.038739569279, 3759.08473, 3758.99298, 599, 37.983978992821356, 37.9847455, 37.9832163333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3033333333333263, 1.4, 1.2, 1200, 0.799316666666674, 0.8, 0.79, 600, 0.0005166666666666664, 0.03, -0.04, 600, 0.13998333333333382, 0.14, 0.13, 600, 0.0010000000000000002, 0.04, -0.04, 600, -0.0573333333333334, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.19933222036728074, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2016666666666613, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007999999999999999, 0.04, -0.05, 600, 0.15151803278688533, 0.1675, 0.1439, 61, , , , , , , , , , , , , , , , , 0.28060163934426213, 0.3101, 0.2665, 61, -0.09066666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558015283018868, 2.55836, 2.55771, 53, 31.810688679245278, 31.8132, 31.8095, 53, 1438.6193584905654, 1438.641, 1438.6, 53, -1.3293245283018866, -1.3246, -1.3335, 53
2018-09-14 15:13:00, 4382.82, 4392.55, 4378.02, 7, 4390.79, 4400.52, 4385.99, 7, 7.97, 7.97, 7.97, 7, 12.966733333333355, 12.971, 12.963, 120, 1497.2568333333334, 1497.297, 1497.24, 120, 1009.5816666666661, 1009.61, 1009.42, 60, 8.0, 8.0, 8.0, 60, -0.5420000000000006, -0.53, -0.56, 60, -5.95, -5.9, -6.0, 12, -5.666799999999998, -5.66, -5.67, 50, -5.5, -5.5, -5.5, 30, 93.51, 93.9, 93.3, 30, 1640.0, 1673.0, 1607.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.427302951881795, -6.37975559922097, -6.47936008769358, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.430666666666668, -1.43, -1.44, 60, 0.14718457965451068, 0.14745, 0.145657, 521, 5.137040307101736, 5.158, 5.137, 521, -26.071439539347274, -23.76, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4843942080666, 1012.50667389753, 1012.38689928175, 12, 1012.0, 1012.0, 1012.0, 60, 96.41666666666667, 96.5, 96.4, 12, -5.963666666666669, -5.95, -5.98, 60, -5.953333333333334, -5.9, -6.0, 30, 96.42666666666669, 96.6, 96.4, 30, , , , , 10.028853416442871, 19.5, 1.4, 601, 190.0288543701172, 199.5, 181.4, 601, 6.493344425956726, 7.4, 5.6, 601, 10.615129470825195, 34.8, 1.4, 290, 190.61512756347656, 214.8, 181.4, 290, 15.577536582946777, 16.0512466430664, 15.0128908157349, 12, 43.5, 43.5, 43.5, 12, 42.29999923706055, 42.3, 42.3, 12, 2.3750081062316895, 2.9000000000000057, 1.4000000000000057, 12, 2.3750081062316895, 2.9, 1.4, 12, 48.94371032714844, 73.4557370114232, 39.620211693711, 290, 228.94371032714844, 253.455737011423, 219.620211693711, 290, 53.9277458190918, 54.4071502685547, 53.3611183166504, 12, 82.16719818115234, 82.16719574577797, 82.16719574577797, 12, 80.9861068725586, 80.98610320191898, 80.98610320191898, 12, 40.60499572753906, 41.13517880993999, 39.62021169371101, 12, 40.60499572753906, 41.13517880993999, 39.62021169371101, 12, 38.003456115722656, 49.0, 28.8, 600, 218.00344848632812, 229.0, 208.8, 600, 5.184166666666669, 6.1, 3.7, 600, 6.495517241379306, 7.4, 5.6, 290, 6.964674446977118, 6.97434210526315, 6.9438062283737, 12, 6.496583072100306, 7.3, 5.86, 290, 8.319999999999999, 8.32, 8.32, 12, 8.400000000000002, 8.4, 8.4, 12, 7.425000000000001, 7.5, 7.4, 12, 5.5, 5.5, 5.5, 12, 6.41831896478602, 7.32270922848886, 5.52299208200885, 290, 6.893145770417111, 6.90340387587094, 6.8707127750205, 12, 6.419405306568247, 7.22249031347078, 5.78320873152325, 290, 8.246867342978039, 8.24686734297804, 8.24686734297804, 12, 8.327604798833478, 8.32760479883348, 8.32760479883348, 12, 7.34018533641489, 7.424611206754, 7.32270922848886, 12, 5.43133809711739, 5.43133809711739, 5.43133809711739, 12, , , , , , , , , 265.564208984375, 267.78, 262.947, 59, , , , , 151224.5, 151256.0, 151157.0, 60, 38.19999694824219, 38.2, 38.2, 541, 8829.469395714998, 8829.4695064, 8829.4692864, 60, 88.49115659525, 88.49115844, 88.4911547733333, 60, 3758.9479891, 3758.9957802, 3758.9001876, 60, 37.982466485, 37.9832630033333, 37.9816697933333, 60, , , , , , , , , 265.5498352050781, 266.25, 264.35, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 151224.01018333292, 151256.36, 151156.46, 600, 0.5, 0.5, 0.5, 1200, 37.597816467285156, 37.62, 37.57, 600, 37.597816467285156, 37.62, 37.57, 600, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.01, 0.0, 600, 1.9188186356073185, 2.1, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.467351319463, 8829.467481, 8829.46724, 601, 88.49112252199104, 88.4911246833333, 88.4911206666667, 601, 3758.9448747121473, 3758.992819, 3758.897164, 601, 37.98241457853581, 37.98321365, 37.9816194, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7986000000000074, 0.8, 0.79, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0005666666666666668, 0.04, -0.03, 600, -0.008500000000000004, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999996e-05, 0.04, -0.04, 600, 0.1534610169491526, 0.1594, 0.1478, 59, , , , , , , , , , , , , , , , , 0.2842118644067797, 0.2952, 0.2737, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557946984126984, 2.5584, 2.55758, 63, 31.810688888888894, 31.8122, 31.8097, 63, 1438.615111111111, 1438.643, 1438.592, 63, -1.3302063492063494, -1.3242, -1.3351, 63
2018-09-14 15:14:00, 4380.2, 4388.36, 4375.67, 3, 4388.176666666667, 4396.33, 4383.65, 3, 7.976666666666667, 7.98, 7.97, 3, 12.970575000000013, 12.973, 12.969, 120, 1497.2685833333333, 1497.291, 1497.248, 120, 1009.5435000000009, 1009.56, 1009.31, 60, 8.0, 8.0, 8.0, 60, -0.5340000000000004, -0.53, -0.57, 60, -6.0, -6.0, -6.0, 12, -5.676599999999997, -5.66, -5.69, 50, -5.5, -5.5, -5.5, 30, 93.61333333333333, 93.7, 93.5, 30, 1673.0, 1706.0, 1640.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.48050735724891, -6.45231387665643, -6.52002330959147, 12, -0.848000000000001, -0.84, -0.85, 60, -1.429166666666668, -1.41, -1.44, 60, 0.14646396161228412, 0.146905, 0.14577, 521, 5.137000000000008, 5.137, 5.137, 521, -26.084932821496984, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4445642797576, 1012.45710015502, 1012.38689928052, 12, 1012.0, 1012.0, 1012.0, 60, 96.39166666666665, 96.6, 96.1, 12, -5.983333333333336, -5.96, -5.99, 60, -6.0, -6.0, -6.0, 30, 96.37999999999997, 96.6, 96.1, 30, , , , , 8.420989036560059, 360.0, 1.1, 600, 188.42098999023438, 195.4, 179.70000000000005, 600, 6.785500000000005, 7.5, 6.1, 600, 9.543898582458496, 360.0, 2.0, 289, 189.5438995361328, 220.5, 179.70000000000005, 289, 14.504671096801758, 14.8980579376221, 14.1310291290283, 12, 43.5, 43.5, 43.5, 12, 40.79997253417969, 42.3, 40.5, 12, 1.2583491802215576, 359.70000000000005, 1.4000000000000057, 12, 1.2583491802215576, 359.70000000000005, 1.4, 12, 47.854698181152344, 79.1777068073544, 37.896267028557, 289, 227.85470581054688, 259.177706807354, 217.896267028557, 289, 52.85062789916992, 53.2361488342285, 52.4833717346191, 12, 82.16719818115234, 82.16719574577797, 82.16719574577797, 12, 79.47908020019531, 80.98610320191898, 79.17770680735401, 12, 39.476566314697266, 39.62021169371101, 37.89626702855699, 12, 39.476566314697266, 39.62021169371101, 37.89626702855699, 12, 39.322044372558594, 46.0, 34.2, 600, 219.32203674316406, 226.0, 214.2, 600, 5.579999999999992, 6.8, 4.1, 600, 6.789965397923874, 7.5, 6.1, 289, 6.9455029968313005, 6.96228373702422, 6.93016257350398, 12, 6.798301352626617, 7.36, 6.24, 289, 8.319999999999999, 8.32, 8.32, 12, 8.400000000000002, 8.4, 8.4, 12, 7.433333333333333, 7.5, 7.4, 12, 5.550000000000001, 5.6, 5.5, 12, 6.712007634013765, 7.423111533863, 6.02262435742907, 289, 6.873392576595076, 6.88970176609585, 6.8588725419682, 12, 6.720346690918868, 7.28147788908603, 6.16907048611736, 289, 8.246867342978039, 8.24686734297804, 8.24686734297804, 12, 8.327604798833478, 8.32760479883348, 8.32760479883348, 12, 7.356296749007712, 7.423111533863, 7.32270922848886, 12, 5.477165089563119, 5.52299208200885, 5.43133809711739, 12, , , , , , , , , 265.458251953125, 267.597, 263.057, 61, , , , , 151324.5, 151356.0, 151257.0, 60, 38.19999694824219, 38.2, 38.2, 540, 8829.46917301, 8829.4692837, 8829.4690603, 60, 88.49115288350002, 88.4911547283333, 88.491151005, 60, 3758.8507453616653, 3758.8985889, 3758.8029529, 60, 37.980845756027776, 37.9816431483333, 37.980049215, 60, , , , , , , , , 265.4682922363281, 266.39, 264.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 151324.01851666652, 151356.37, 151256.46, 600, 0.5, 0.5, 0.5, 1200, 37.59941482543945, 37.62, 37.59, 600, 37.59941482543945, 37.62, 37.59, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, 1.6978797996661057, 1.9, 1.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.467152931675, 8829.467239, 8829.467073, 600, 88.49111921775187, 88.49112065, 88.4911178833333, 599, 3758.8490261199977, 3758.897002, 3758.801334, 600, 37.98081842899279, 37.9816167, 37.9800249666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7995000000000079, 0.8, 0.79, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0002166666666666667, 0.03, -0.04, 600, -0.030999999999999955, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.1546213114754098, 0.1608, 0.1468, 61, , , , , , , , , , , , , , , , , 0.286372131147541, 0.2979, 0.2718, 61, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578235087719294, 2.55839, 2.55745, 57, 31.810633333333335, 31.8122, 31.8096, 57, 1438.6077192982455, 1438.643, 1438.584, 57, -1.3317315789473687, -1.3242, -1.3367, 57
2018-09-14 15:15:00, 4381.5525, 4387.03, 4377.82, 4, 4389.5225, 4395.0, 4385.79, 4, 7.97, 7.97, 7.97, 4, 12.972508333333328, 12.975, 12.969, 120, 1497.244416666667, 1497.259, 1497.223, 120, 1009.479499999999, 1009.53, 1009.21, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -6.0, -6.0, -6.0, 12, -5.697999999999995, -5.69, -5.7, 50, -5.5, -5.5, -5.5, 29, 93.76551724137931, 93.9, 93.6, 29, 1722.0, 1738.0, 1706.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1525.0, 1574.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.5166336671419565, -6.50645634866191, -6.53360285721828, 12, -0.8463333333333344, -0.84, -0.85, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.14572567370441467, 0.14643, 0.144367, 521, 5.137000000000008, 5.137, 5.137, 521, -26.072380038387582, -25.83, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3685133149024, 1012.42701404073, 1012.11612444829, 12, 1012.0, 1012.0, 1012.0, 60, 96.12500000000001, 96.2, 96.0, 12, -5.987666666666671, -5.98, -5.99, 60, -6.0, -6.0, -6.0, 29, 96.12068965517236, 96.2, 96.0, 29, , , , , 10.072351455688477, 360.0, 1.1, 600, 190.07235717773438, 200.8, 179.10000000000002, 600, 6.804333333333324, 7.6, 5.6, 600, 11.917407035827637, 360.0, 1.1, 289, 191.9174041748047, 220.5, 179.70000000000005, 289, 13.969742774963379, 14.0734214782715, 13.8591947555542, 11, 43.5, 43.5, 43.5, 11, 40.5, 40.5, 40.5, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 50.254093170166016, 79.1085198292496, 37.8958415727097, 289, 230.25408935546875, 259.10851982925, 217.89584157271, 289, 52.3247184753418, 52.4273376464844, 52.2242965698242, 11, 82.16719818115234, 82.16719574577797, 82.16719574577797, 11, 79.17770385742188, 79.17770680735401, 79.17770680735401, 11, 37.8962287902832, 37.89626702855699, 37.89584157271, 11, 37.8962287902832, 37.89626702855699, 37.89584157271, 11, 42.319278717041016, 52.6, 33.6, 600, 222.31927490234375, 232.6, 213.6, 600, 5.060666666666668, 7.4, 2.8, 600, 6.821453287197233, 7.6, 5.6, 289, 6.938468349649454, 6.95399239543726, 6.91026615969582, 11, 6.808030827304184, 7.39, 5.81, 289, 8.319999999999999, 8.32, 8.32, 11, 8.400000000000002, 8.4, 8.4, 11, 7.581818181818181, 7.6, 7.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.744106888347319, 7.52045448252297, 5.51957256006428, 289, 6.863865052939357, 6.87953081006739, 6.83443528395759, 11, 6.730394066201378, 7.31065966086915, 5.73146397204975, 289, 8.246867342978039, 8.24686734297804, 8.24686734297804, 11, 8.327604798833478, 8.32760479883348, 8.32760479883348, 11, 7.502755764584793, 7.52045448252297, 7.423111533863, 11, 5.521748619483552, 5.52299208200885, 5.51957256006428, 11, , , , , , , , , 265.0431213378906, 267.747, 262.528, 60, , , , , 151424.5, 151456.0, 151357.0, 60, 38.19999694824219, 38.2, 38.2, 540, 8829.46893578, 8829.469055, 8829.4688164, 60, 88.49114892966666, 88.4911509166667, 88.49114694, 60, 3758.7537193549997, 3758.8012804, 3758.7063362, 60, 37.979228655916685, 37.98002134, 37.9784389366667, 60, , , , , , , , , 265.0293884277344, 265.99, 263.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 151424.01999999984, 151456.37, 151356.47, 600, 0.5, 0.5, 0.5, 1200, 37.614566802978516, 37.64, 37.59, 600, 37.614566802978516, 37.64, 37.59, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7986333333333293, 1.88, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.46696958833, 8829.467073, 8829.466865, 600, 88.49111616558334, 88.4911178833333, 88.4911144166667, 600, 3758.752048562606, 3758.80117, 3758.702772, 599, 37.97920217841669, 37.9800222333333, 37.9783795333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7977666666666761, 0.8, 0.79, 600, 0.0008000000000000005, 0.03, -0.03, 600, 0.14000000000000049, 0.14, 0.14, 600, -8.333333333333329e-05, 0.03, -0.04, 600, 0.052333333333333266, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.15508833333333336, 0.1622, 0.1499, 60, , , , , , , , , , , , , , , , , 0.2872183333333334, 0.3004, 0.2777, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578253448275867, 2.55856, 2.55748, 58, 31.810618965517236, 31.8119, 31.8094, 58, 1438.6079310344828, 1438.652, 1438.586, 58, -1.3317, -1.3227, -1.3365, 58
2018-09-14 15:16:00, 4383.935, 4395.55, 4375.16, 6, 4391.905, 4403.52, 4383.13, 6, 7.97, 7.97, 7.97, 6, 12.975791666666698, 12.979, 12.973, 120, 1497.2240749999996, 1497.244, 1497.21, 120, 1009.4966666666667, 1009.51, 1009.48, 60, 8.0, 8.0, 8.0, 60, -0.5939999999999998, -0.57, -0.61, 60, -6.0, -6.0, -6.0, 12, -5.683199999999995, -5.66, -5.7, 50, -5.5766666666666636, -5.5, -5.6, 30, 93.83666666666666, 94.1, 93.5, 30, 1656.5, 1673.0, 1640.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.501938215644826, -6.49290194961065, -6.50645634866191, 12, -0.8436666666666676, -0.84, -0.85, 60, -1.4220000000000002, -1.41, -1.43, 60, 0.14258964038461533, 0.144504, 0.140811, 520, 5.137000000000008, 5.137, 5.137, 520, -26.023173076922955, -25.83, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3944207653559, 1012.40695664365, 1012.37687054835, 12, 1012.0, 1012.0, 1012.0, 60, 96.23333333333335, 96.3, 96.2, 12, -5.988666666666671, -5.98, -5.99, 60, -6.0, -6.0, -6.0, 30, 96.24000000000004, 96.3, 96.2, 30, , , , , 9.141406059265137, 17.2, 3.7, 600, 189.14431762695312, 197.2, 183.7, 599, 7.013499999999996, 7.6, 6.3, 600, 9.999567031860352, 40.9, 3.7, 289, 189.99957275390625, 220.9, 183.7, 289, 13.612104415893555, 13.9684944152832, 13.1998023986816, 12, 43.5, 43.5, 43.5, 12, 40.599998474121094, 40.900000000000006, 40.5, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 48.31422805786133, 79.5684304109425, 41.9401983500384, 289, 228.31422424316406, 259.568430410943, 221.940198350038, 289, 51.95006561279297, 52.3272247314453, 51.5491027832031, 12, 82.16719818115234, 82.16719574577797, 82.16719574577797, 12, 79.23503112792969, 79.5684304109425, 79.1085198292496, 12, 37.89583969116211, 37.89584157271, 37.89584157271, 12, 37.89583969116211, 37.89584157271, 37.8958415727097, 12, 38.35017395019531, 51.0, 31.6, 600, 218.3501739501953, 231.0, 211.6, 600, 5.845499999999988, 7.4, 3.9, 600, 7.0152249134948095, 7.6, 6.3, 289, 6.910244671061086, 6.9176694329184, 6.90165917732458, 12, 7.020471846492609, 7.59, 6.38, 289, 8.319999999999999, 8.32, 8.32, 12, 8.400000000000002, 8.4, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.936364246164471, 7.52061610420478, 6.21772894665272, 289, 6.83559051454261, 6.84261602705881, 6.82636191097047, 12, 6.9419713502392915, 7.51013593082171, 6.29908527912666, 289, 8.246867342978039, 8.24686734297804, 8.24686734297804, 12, 8.327604798833478, 8.32760479883348, 8.32760479883348, 12, 7.5205891672578105, 7.52061610420478, 7.52045448252297, 12, 5.519572560064282, 5.51957256006428, 5.51957256006428, 12, , , , , , , , , 264.5158996582031, 269.905, 261.814, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 38.19999694824219, 38.2, 38.2, 539, 8829.468687036664, 8829.4688129, 8829.4685529, 60, 88.49114478394445, 88.4911468816667, 88.4911425483333, 60, 3758.6568332899997, 3758.7047408, 3758.6087102, 60, 37.97761388816668, 37.9784123466667, 37.9768118366667, 60, , , , , , , , , 264.52069091796875, 265.64, 263.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 151524.01999999984, 151556.37, 151456.47, 600, 0.5, 0.5, 0.5, 1200, 37.60258483886719, 37.63, 37.58, 600, 37.60258483886719, 37.63, 37.58, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.8749417637271206, 2.06, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.466767974993, 8829.466865, 8829.466671, 600, 88.49111280227406, 88.4911144166667, 88.4911111833333, 601, 3758.6527835673896, 3758.702607, 3758.603158, 601, 37.97754639278981, 37.9783767833333, 37.9767193, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.7985000000000066, 0.8, 0.79, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.14015000000000052, 0.15, 0.14, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.026499999999999954, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.15622333333333333, 0.165, 0.1449, 60, , , , , , , , , , , , , , , , , 0.28932666666666657, 0.3056, 0.2683, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557810689655173, 2.55828, 2.55745, 58, 31.81050689655172, 31.8128, 31.8096, 58, 1438.6073275862072, 1438.634, 1438.585, 58, -1.3317965517241375, -1.326, -1.3364, 58
2018-09-14 15:17:00, 4387.1224999999995, 4405.52, 4375.81, 4, 4395.085000000001, 4413.49, 4383.77, 4, 7.9624999999999995, 7.97, 7.96, 4, 12.973375000000015, 12.979, 12.967, 120, 1497.2195833333342, 1497.23, 1497.202, 120, 1009.498, 1009.5, 1009.48, 60, 8.0, 8.0, 8.0, 60, -0.6089999999999999, -0.6, -0.61, 60, -6.0, -6.0, -6.0, 12, -5.687199999999998, -5.67, -5.69, 50, -5.599999999999997, -5.6, -5.6, 30, 93.44333333333333, 93.6, 93.3, 30, 1804.0, 1837.0, 1771.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.478234727316537, -6.4658307382407, -6.49290194961065, 12, -0.8440000000000011, -0.84, -0.85, 60, -1.4156666666666653, -1.41, -1.43, 60, 0.13924992322456814, 0.14088, 0.137726, 521, 5.137000000000008, 5.137, 5.137, 521, -26.043262955854, -25.83, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.394420747759, 1012.39692793007, 1012.37687053369, 12, 1012.0, 1012.0, 1012.0, 60, 96.40833333333335, 96.5, 96.3, 12, -5.989666666666671, -5.98, -5.99, 60, -6.0, -6.0, -6.0, 30, 96.40333333333336, 96.5, 96.3, 30, , , , , 10.170944213867188, 22.8, 2.0, 599, 190.16632080078125, 202.8, 182.0, 600, 6.728046744574285, 7.8, 6.0, 599, 14.639132499694824, 42.0, 2.3, 289, 194.63912963867188, 222.0, 182.3, 289, 13.306434631347656, 13.4403314590454, 13.1453838348389, 12, 43.5, 43.5, 43.5, 12, 41.725006103515625, 42.0, 40.900000000000006, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 359.7250061035156, 359.70000000000005, 0.0, 12, 53.00967025756836, 80.6652891208165, 40.5283099368405, 289, 233.00967407226562, 260.665289120816, 220.528309936841, 289, 51.654808044433594, 51.7853813171387, 51.5090179443359, 12, 82.16719818115234, 82.16719574577797, 82.16719574577797, 12, 80.39108276367188, 80.665289120816, 79.5684304109425, 12, 37.89583969116211, 37.89584157271, 37.89584157271, 12, 38.11515426635742, 40.528309936841, 37.8958415727097, 12, 39.4404411315918, 49.3, 30.5, 600, 219.44044494628906, 229.3, 210.5, 600, 5.654166666666663, 7.2, 4.1, 600, 6.765397923875435, 7.8, 6.0, 289, 6.887300095138722, 6.91720801658604, 6.86043538355218, 12, 6.761148159798679, 7.66, 6.18, 289, 8.319999999999999, 8.32, 8.32, 12, 8.400000000000002, 8.4, 8.4, 12, 7.616666666666666, 7.8, 7.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.688292241401569, 7.72207125042783, 5.92069933254917, 289, 6.810829799966154, 6.84121898790357, 6.7836211685526, 12, 6.684013680847965, 7.58152786858831, 6.10134925770044, 289, 8.246867342978039, 8.24686734297804, 8.24686734297804, 12, 8.327604798833478, 8.32760479883348, 8.32760479883348, 12, 7.537404033056699, 7.72207125042783, 7.52061610420478, 12, 5.519572560064282, 5.51957256006428, 5.51957256006428, 12, , , , , 1.333, 1.333, 1.333, 1, 264.0781555175781, 266.939, 261.575, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 38.19999694824219, 38.2, 38.2, 541, 8829.468412008333, 8829.4685469, 8829.4682702, 60, 88.4911402001389, 88.4911424483333, 88.4911378366667, 60, 3758.5585325866673, 3758.6070637, 3758.5098422, 60, 37.97597554311112, 37.976784395, 37.9751640366667, 60, , , , , , , , , 264.0744934082031, 265.36, 263.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 151624.01999999984, 151656.37, 151556.47, 600, 0.5, 0.5, 0.5, 1202, 37.59091567993164, 37.62, 37.56, 601, 37.59091567993164, 37.62, 37.56, 601, 0.0, 0.0, 0.0, 601, -0.005474209650582319, -0.0, -0.01, 601, 2.1970166666666686, 2.42, 1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.466560783327, 8829.46667, 8829.466429, 600, 88.49110934638882, 88.4911111666667, 88.49110715, 600, 3758.5539086083354, 3758.602992, 3758.504749, 600, 37.97589847680557, 37.9767165333333, 37.97507915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7998169717138183, 0.8, 0.79, 601, 0.00021630615640598984, 0.03, -0.05, 601, 0.14311148086522515, 0.15, 0.14, 601, 0.0008319467554076541, 0.05, -0.05, 601, -0.041430948419301124, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935107, 0.04, -0.04, 601, 0.1574316666666667, 0.1632, 0.1473, 60, , , , , , , , , , , , , , , , , 0.2915633333333333, 0.3022, 0.2729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574279310344825, 2.55799, 2.55714, 58, 31.810374137931035, 31.8115, 31.8094, 58, 1438.5843965517245, 1438.617, 1438.567, 58, -1.3365637931034486, -1.3298, -1.3404, 58
2018-09-14 15:18:00, 4421.1125, 4552.15, 4374.24, 4, 4429.0824999999995, 4560.12, 4382.21, 4, 7.97, 7.97, 7.97, 4, 12.958016666666664, 12.969, 12.935, 120, 1497.2086666666667, 1497.247, 1497.144, 120, 1009.4996666666666, 1009.5, 1009.49, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -6.0, -6.0, -6.0, 12, -5.694399999999996, -5.69, -5.7, 50, -5.5, -5.5, -5.5, 30, 93.98666666666661, 94.2, 93.6, 30, 1787.5, 1804.0, 1771.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.490647062146835, -6.47936008769358, -6.50645634866191, 12, -0.8436666666666677, -0.84, -0.85, 60, -1.4123333333333319, -1.41, -1.43, 60, 0.13621352783109414, 0.137856, 0.134578, 521, 5.137000000000008, 5.137, 5.137, 521, -26.087332053742667, -25.83, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3960921771974, 1012.39692791191, 1012.38689920996, 12, 1012.0, 1012.0, 1012.0, 60, 96.31666666666666, 96.4, 96.2, 12, -5.9826666666666695, -5.98, -5.99, 60, -6.0, -6.0, -6.0, 30, 96.31666666666669, 96.4, 96.2, 30, , , , , 8.431841850280762, 360.0, 1.1, 600, 188.4318389892578, 197.2, 176.0, 600, 6.672500000000013, 8.1, 5.0, 600, 8.779457092285156, 360.0, 1.1, 290, 188.77944946289062, 220.4, 176.29999999999995, 290, 12.984407424926758, 13.2384166717529, 12.6295166015625, 12, 43.5, 43.5, 43.5, 12, 42.0, 42.0, 42.0, 12, 359.4167785644531, 359.70000000000005, 356.29999999999995, 12, 359.8834533691406, 356.29999999999995, 0.0, 12, 47.08623504638672, 79.2056121199965, 34.4439324078033, 290, 227.08624267578125, 259.205612119996, 214.443932407803, 290, 51.32517623901367, 51.5733413696289, 50.9647750854492, 12, 82.16719818115234, 82.1671957457781, 82.16719574577797, 12, 80.66529083251953, 80.665289120816, 80.665289120816, 12, 37.608314514160156, 37.89584157271, 34.4439324078033, 12, 38.08116149902344, 40.528309936841, 34.443932407803004, 12, 40.2896614074707, 48.3, 30.5, 601, 220.28965759277344, 228.3, 210.5, 601, 5.422296173044927, 6.5, 3.5, 601, 6.67344827586207, 8.1, 5.0, 290, 6.832710234011419, 6.85859564164649, 6.78958837772399, 12, 6.688999999999997, 7.92, 5.34, 290, 8.319999999999999, 8.32, 8.32, 12, 8.400000000000002, 8.4, 8.4, 12, 8.049999999999999, 8.1, 7.8, 12, 5.550000000000001, 5.6, 5.0, 12, 6.592963026614055, 8.01984453888023, 4.9180183691441, 290, 6.755472996628124, 6.78245838041463, 6.7125014658999, 12, 6.608600597217151, 7.84091798571698, 5.26003896156524, 290, 8.246867342978039, 8.24686734297804, 8.24686734297804, 12, 8.327604798833478, 8.32760479883348, 8.32760479883348, 12, 7.970215657471498, 8.01984453888023, 7.72207125042783, 12, 5.469443044154267, 5.51957256006428, 4.9180183691441, 12, , , , , , , , , 263.1007995605469, 266.108, 260.818, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 38.19999694824219, 38.2, 38.2, 541, 8829.468097695002, 8829.4682647, 8829.4679311, 60, 88.49113496158338, 88.491137745, 88.491132185, 60, 3758.45968874, 3758.5082074, 3758.4106718, 60, 37.97432814566668, 37.97513679, 37.9735111966667, 60, , , , , , , , , 263.2044982910156, 264.15, 262.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 151724.01999999984, 151756.37, 151656.47, 600, 0.5, 0.5, 0.5, 1200, 37.58473205566406, 37.6, 37.56, 600, 37.58473205566406, 37.6, 37.56, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, -0.0, -0.01, 600, 2.111216666666664, 2.27, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.466276583338, 8829.466428, 8829.466101, 600, 88.49110460972229, 88.4911071333333, 88.4911016833333, 600, 3758.4551475516682, 3758.504584, 3758.405731, 600, 37.97425245919442, 37.9750764, 37.97342885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7999166666666743, 0.8, 0.79, 600, 0.00035000000000000016, 0.03, -0.03, 600, 0.1437666666666676, 0.15, 0.14, 600, -0.0007333333333333334, 0.04, -0.05, 600, -0.018833333333333327, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333314e-05, 0.04, -0.05, 600, 0.15899, 0.1681, 0.1525, 60, , , , , , , , , , , , , , , , , 0.29447000000000007, 0.3114, 0.2825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557872631578947, 2.5583, 2.55752, 57, 31.810307017543852, 31.8125, 31.8092, 57, 1438.611754385965, 1438.636, 1438.59, 57, -1.3308035087719299, -1.3259, -1.3355, 57
2018-09-14 15:19:00, 4383.92, 4385.21, 4382.21, 4, 4391.8825, 4393.17, 4390.18, 4, 7.9625, 7.97, 7.96, 4, 13.022174999999994, 13.051, 12.942, 120, 1497.6074333333322, 1497.737, 1497.184, 120, 1009.4983333333332, 1009.5, 1009.49, 60, 8.0, 8.0, 8.0, 60, -0.6059999999999997, -0.6, -0.61, 60, -6.0, -6.0, -6.0, 12, -5.684399999999995, -5.67, -5.7, 50, -5.536666666666664, -5.5, -5.6, 30, 93.78333333333329, 94.0, 93.7, 30, 1804.0, 1837.0, 1771.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.47823785748842, -6.4658307382407, -6.50645634866191, 12, -0.8433333333333344, -0.84, -0.85, 60, -1.416333333333333, -1.41, -1.43, 60, 0.13329456046065252, 0.134701, 0.132133, 521, 5.137000000000008, 5.137, 5.137, 521, -26.077101727447076, -25.83, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3952564317427, 1012.39692789013, 1012.38689918232, 12, 1012.0, 1012.0, 1012.0, 60, 96.40833333333335, 96.5, 96.2, 12, -5.982333333333338, -5.98, -5.99, 60, -6.0, -6.0, -6.0, 30, 96.40333333333336, 96.5, 96.2, 30, , , , , 6.721014022827148, 360.0, 1.1, 601, 186.72100830078125, 195.9, 176.89999999999998, 601, 6.5322795341098265, 7.1, 5.7, 601, 12.731700897216797, 360.0, 1.1, 289, 192.73170471191406, 220.5, 176.89999999999998, 289, 12.390162467956543, 12.5911264419556, 12.2790899276733, 11, 43.5, 43.5, 43.5, 11, 40.7545280456543, 42.0, 40.400000000000006, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 51.0822868347168, 79.1784038517222, 35.061291730363, 289, 231.08229064941406, 259.178403851722, 215.061291730363, 289, 50.71855163574219, 50.9332084655762, 50.6066513061523, 11, 82.16719818115234, 82.1671957457781, 82.1671957457781, 11, 79.47099304199219, 80.665289120816, 79.20561211999598, 11, 34.443931579589844, 34.4439324078033, 34.4439324078033, 11, 34.443931579589844, 34.443932407803004, 34.443932407803004, 11, 37.6943244934082, 43.2, 28.8, 599, 217.69432067871094, 223.2, 208.8, 599, 5.8616026711185265, 7.3, 3.7, 599, 6.593425605536328, 7.3, 5.8, 289, 6.771651867649226, 6.7828778969215, 6.76368348306844, 11, 6.582032085561493, 7.11, 5.95, 289, 8.319999999999999, 8.32, 8.32, 11, 8.400000000000002, 8.4, 8.4, 11, 8.099999999999998, 8.1, 8.1, 11, 5.0, 5.0, 5.0, 11, 6.514935535040944, 7.23290213024913, 5.71781283574809, 289, 6.695081824770758, 6.70479276262223, 6.68625633093555, 11, 6.5034841614925325, 7.03966720996353, 5.86842426068447, 289, 8.246867342978039, 8.24686734297804, 8.24686734297804, 11, 8.327604798833478, 8.32760479883348, 8.32760479883348, 11, 8.019844538880232, 8.01984453888023, 8.01984453888023, 11, 4.9180183691441, 4.9180183691441, 4.9180183691441, 11, , , , , , , , , 263.2232971191406, 265.962, 260.933, 60, , , , , 151824.5, 151856.0, 151757.0, 60, 38.19999694824219, 38.2, 38.2, 539, 8829.467776133333, 8829.4679261, 8829.4676162, 60, 88.49112960222223, 88.4911321016667, 88.4911269366667, 60, 3758.3599841116675, 3758.408999, 3758.3108633, 60, 37.972666401861126, 37.9734833166667, 37.9718477216667, 60, , , , , , , , , 263.3097229003906, 264.79, 261.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 151823.967378965, 151856.28, 151756.47, 599, 0.5070116861435742, 0.6, 0.5, 1198, 37.600135803222656, 37.63, 37.58, 599, 37.600135803222656, 37.63, 37.58, 599, 0.0, 0.0, 0.0, 599, -0.009883138564273653, -0.0, -0.01, 599, 1.7376961602671124, 1.9, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.465889001667, 8829.4661, 8829.465687, 599, 88.49109815002778, 88.4911016666667, 88.4910947833333, 599, 3758.3568094974944, 3758.405562, 3758.307729, 599, 37.97261349162494, 37.9734260333333, 37.9717954833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2070116861435924, 1.3, 1.2, 1198, 0.7999332220367357, 0.8, 0.79, 599, 0.00025041736227045063, 0.03, -0.04, 599, 0.14849749582637817, 0.15, 0.14, 599, 0.0002838063439065106, 0.03, -0.04, 599, -0.04757929883138561, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1070116861435744, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392324, 0.04, -0.04, 599, 0.160325, 0.1683, 0.1538, 60, , , , , , , , , , , , , , , , , 0.29692833333333335, 0.3118, 0.2849, 60, -0.020666666666666673, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557908793103448, 2.55837, 2.55752, 58, 31.810165517241373, 31.8119, 31.8092, 58, 1438.6145344827592, 1438.642, 1438.591, 58, -1.3302034482758622, -1.3245, -1.3351, 58
2018-09-14 15:20:00, 4386.61, 4400.58, 4375.23, 6, 4394.58, 4408.56, 4383.21, 6, 7.9700000000000015, 7.98, 7.96, 6, 13.022016666666664, 13.039, 12.996, 120, 1497.4943666666668, 1497.803, 1496.804, 120, 1009.506499999999, 1009.52, 1009.41, 60, 8.0, 8.0, 8.0, 60, -0.6080000000000001, -0.59, -0.61, 60, -6.0, -6.0, -6.0, 12, -5.701799999999996, -5.69, -5.72, 50, -5.573333333333332, -5.5, -5.6, 30, 93.65333333333335, 93.8, 93.5, 30, 1886.0, 1902.0, 1870.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.505326815407641, -6.49290194961065, -6.50645634866191, 12, -0.8423333333333344, -0.84, -0.85, 60, -1.421666666666667, -1.41, -1.43, 60, 0.13114166794625717, 0.13215, 0.130309, 521, 5.137000000000008, 5.137, 5.137, 521, -26.021209213051705, -25.41, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4061208322391, 1012.4169852508, 1012.39692786271, 12, 1012.0, 1012.0, 1012.0, 60, 96.20833333333336, 96.3, 96.2, 12, -5.983833333333337, -5.98, -5.99, 60, -6.0, -6.0, -6.0, 30, 96.21000000000001, 96.3, 96.2, 30, , , , , 7.8970746994018555, 360.0, 1.1, 600, 187.89707946777344, 198.8, 178.89999999999998, 600, 6.290333333333326, 7.2, 4.6, 600, 11.562097549438477, 360.0, 1.1, 289, 191.56210327148438, 218.8, 178.89999999999998, 289, 11.896775245666504, 12.2899761199951, 11.6061210632324, 12, 43.000003814697266, 43.5, 42.30000000000001, 12, 40.5, 40.5, 40.5, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 49.91227340698242, 77.5316461180574, 37.0862587266911, 289, 229.9122772216797, 257.531646118057, 217.086258726691, 289, 50.218048095703125, 50.6272850036621, 49.9257316589355, 12, 81.62525177001953, 82.1671957457781, 80.98610320191898, 12, 79.2033462524414, 79.20561211999598, 79.17840385172201, 12, 34.443931579589844, 34.4439324078033, 34.443932407803004, 12, 34.49537658691406, 35.061291730362996, 34.443932407803004, 12, 36.307247161865234, 45.7, 27.0, 599, 216.3072509765625, 225.7, 207.0, 599, 5.413856427378971, 6.6, 3.7, 599, 6.343252595155715, 7.2, 5.5, 289, 6.725683970648908, 6.76875216038716, 6.67964754664823, 12, 6.350088078011956, 7.04545454545455, 5.82, 289, 8.215833333333334, 8.32, 7.92, 12, 8.299999999999999, 8.4, 8.1, 12, 7.516666666666666, 8.1, 7.3, 12, 5.0, 5.0, 5.0, 12, 6.263109855046649, 7.11804173074642, 5.42806499994589, 289, 6.646464009949224, 6.69035891747205, 6.60133844115096, 12, 6.2698782609113515, 6.96352391249614, 5.74855736655514, 289, 8.141112346462593, 8.24686734297804, 7.84091798571698, 12, 8.22501804551573, 8.32760479883348, 8.01984453888023, 12, 7.444641269154201, 8.01984453888023, 7.23290213024913, 12, 4.9180183691441, 4.9180183691441, 4.9180183691441, 12, , , , , , , , , 263.3587646484375, 265.879, 260.835, 60, , , , , 151924.5, 151956.0, 151857.0, 60, 38.19999694824219, 38.2, 38.2, 539, 8829.467451021668, 8829.4676103, 8829.4673036, 60, 88.49112418369442, 88.4911268383333, 88.4911217266667, 60, 3758.259814351666, 3758.3092066, 3758.2102219, 60, 37.9709969058611, 37.97182011, 37.970170365, 60, , , , , , , , , 263.4881286621094, 265.16, 262.4, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 151923.91725457588, 151956.38, 151856.38, 601, 0.6400000000000031, 0.7, 0.6, 1200, 37.58769989013672, 37.62, 37.56, 600, 37.58769989013672, 37.62, 37.56, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, -0.01, 600, 1.9628166666666766, 2.2, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.465634911805, 8829.465814, 8829.465387, 601, 88.49109391519697, 88.4910969, 88.4910897833333, 601, 3758.25333555075, 3758.307559, 3758.205042, 601, 37.97088892584578, 37.97179265, 37.9700840333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333206, 1.6, 1.3, 1200, 0.7997666666666745, 0.8, 0.79, 600, 0.0002333333333333333, 0.03, -0.04, 600, 0.14848333333333444, 0.15, 0.14, 600, -0.00013333333333333329, 0.03, -0.04, 600, -0.023666666666666666, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3166666666666822, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.1615383333333333, 0.1698, 0.1534, 60, , , , , , , , , , , , , , , , , 0.2991833333333334, 0.3144, 0.2841, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579618965517237, 2.55834, 2.55737, 58, 31.80989827586206, 31.8116, 31.8086, 58, 1438.6185862068965, 1438.641, 1438.583, 58, -1.3292775862068968, -1.3247, -1.3367, 58
2018-09-14 15:21:00, 4377.15, 4384.7, 4370.23, 5, 4385.129999999999, 4392.68, 4378.21, 5, 7.980000000000001, 7.98, 7.98, 5, 13.043966666666659, 13.068, 13.026, 120, 1497.6627500000002, 1497.805, 1497.462, 120, 1009.4863333333337, 1009.52, 1009.41, 60, 8.0, 8.0, 8.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -5.95, -5.9, -6.0, 12, -5.678199999999995, -5.67, -5.7, 50, -5.5, -5.5, -5.5, 30, 93.95666666666665, 94.2, 93.8, 30, 1640.0, 1640.0, 1640.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.430686445325358, -6.36621509780383, -6.49290194961065, 12, -0.8443333333333344, -0.84, -0.85, 60, -1.4236666666666669, -1.41, -1.43, 60, 0.12988436660268718, 0.1304, 0.129551, 521, 5.137000000000008, 5.137, 5.137, 521, -26.061343570057446, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3808117036166, 1012.40638683659, 1012.30666957988, 12, 1012.0, 1012.0, 1012.0, 60, 96.39166666666665, 96.5, 96.3, 12, -5.970499999999996, -5.96, -5.99, 60, -5.951724137931037, -5.9, -6.0, 29, 96.39310344827591, 96.5, 96.3, 29, , , , , 11.47691535949707, 20.6, 5.4, 599, 191.47691345214844, 200.6, 185.4, 599, 6.726377295492493, 7.9, 5.7, 599, 11.532975196838379, 36.7, 5.4, 289, 191.53297424316406, 216.7, 185.4, 289, 11.52443790435791, 11.7182712554932, 11.2754001617432, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 39.758331298828125, 40.5, 38.80000000000001, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 358.49169921875, 358.9, 356.9, 12, 49.87841796875, 75.3851601820547, 43.6635454943395, 289, 229.87841796875, 255.385160182055, 223.66354549434, 289, 49.848690032958984, 50.0568885803223, 49.5807113647461, 12, 80.9861068725586, 80.98610320191898, 80.98610320191898, 12, 78.45433044433594, 79.1784038517222, 77.53164611805698, 12, 34.443931579589844, 34.443932407803004, 34.443932407803004, 12, 36.67249298095703, 37.0862587266911, 35.061291730362996, 12, 38.895511627197266, 47.1, 30.5, 602, 218.8955078125, 227.1, 210.5, 602, 5.251827242524913, 6.5, 3.6, 602, 6.728373702422143, 7.9, 5.7, 289, 6.684636325184202, 6.69277566539924, 6.67456807187283, 12, 6.73913809374017, 7.84, 5.83, 289, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.833333333333335, 7.9, 7.3, 12, 5.0, 5.0, 5.0, 12, 6.646215928744881, 7.81936309593271, 5.61983999700544, 289, 6.606848961540575, 6.61604183170003, 6.59628257210563, 12, 6.657047617087003, 7.75761595233286, 5.74696447491382, 289, 7.840917985716981, 7.84091798571698, 7.84091798571698, 12, 8.019844538880232, 8.01984453888023, 8.01984453888023, 12, 7.75378281075042, 7.81936309593271, 7.23290213024913, 12, 4.9180183691441, 4.9180183691441, 4.9180183691441, 12, , , , , , , , , 262.241455078125, 265.529, 259.888, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 38.19999694824219, 38.2, 38.2, 540, 8829.467133223334, 8829.4672987, 8829.4669553, 60, 88.49111888705553, 88.491121645, 88.4911159216667, 60, 3758.1588070249986, 3758.2085101, 3758.1088502, 60, 37.96931345041667, 37.970141835, 37.9684808366667, 60, , , , , , , , , 262.5272216796875, 264.08, 261.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 152023.97599332235, 152056.28, 151956.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.59230041503906, 37.64, 37.56, 600, 37.59230041503906, 37.64, 37.56, 600, 0.0, 0.0, 0.0, 600, 0.0081999999999999, 0.01, 0.0, 600, 1.9399666666666728, 2.02, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.465191073457, 8829.465386, 8829.465009, 599, 88.49108651789098, 88.4910897666667, 88.4910834833333, 599, 3758.1557469732875, 3758.204871, 3758.106005, 599, 37.969262449554826, 37.9700811833333, 37.9684334166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7999833333333412, 0.8, 0.79, 600, 3.3333333333333586e-05, 0.04, -0.04, 600, 0.14998333333333427, 0.15, 0.14, 600, 1.666666666666656e-05, 0.03, -0.05, 600, -0.005333333333333328, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666682, 0.05, -0.05, 600, 0.16339999999999996, 0.1726, 0.1569, 60, , , , , , , , , , , , , , , , , 0.3026183333333333, 0.3197, 0.2907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578696491228063, 2.5583, 2.55736, 57, 31.809808771929816, 31.811, 31.8088, 57, 1438.6131754385965, 1438.638, 1438.583, 57, -1.3303666666666665, -1.3249, -1.3369, 57
2018-09-14 15:22:00, 4380.611999999999, 4384.3, 4378.26, 5, 4388.576, 4392.27, 4386.22, 5, 7.964, 7.97, 7.96, 5, 13.061966666666674, 13.068, 13.048, 120, 1497.5086583333336, 1497.634, 1497.369, 120, 1009.501833333333, 1009.52, 1009.44, 60, 8.0, 8.0, 8.0, 60, -0.614, -0.59, -0.63, 60, -5.966666666666668, -5.9, -6.0, 12, -5.679599999999999, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 94.02000000000002, 94.2, 93.8, 30, 1755.0, 1804.0, 1706.0, 4, 557.5, 820.0, 295.0, 4, 2165.0, 2165.0, 2165.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4393978624946735, -6.37975559922097, -6.4658307382407, 12, -0.8430000000000012, -0.84, -0.85, 60, -1.4283333333333348, -1.41, -1.43, 60, 0.12962227255278308, 0.129749, 0.129484, 521, 5.137000000000008, 5.137, 5.137, 521, -26.092783109404852, -25.41, -26.24, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3992450964115, 1012.41698521873, 1012.34621466215, 12, 1012.0, 1012.0, 1012.0, 60, 96.44999999999999, 96.5, 96.3, 12, -5.960833333333329, -5.95, -5.98, 60, -5.963333333333336, -5.9, -6.0, 30, 96.44666666666672, 96.5, 96.3, 30, , , , , 8.899039268493652, 16.2, 2.0, 601, 188.89736938476562, 196.2, 182.0, 600, 6.715833333333342, 7.7, 5.5, 600, 9.17563247680664, 40.7, 2.0, 290, 189.17562866210938, 220.7, 182.0, 290, 11.043776512145996, 11.2193698883057, 10.9488105773926, 12, 42.07500076293945, 42.30000000000001, 42.0, 12, 39.591651916503906, 40.69999999999999, 38.80000000000001, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 0.40829896926879883, 358.9, 0.0, 12, 47.49298095703125, 79.3574195449254, 40.2252800332973, 290, 227.49298095703125, 259.357419544925, 220.225280033297, 290, 49.376075744628906, 49.5373191833496, 49.2860145568848, 12, 80.71875762939453, 80.98610320191898, 80.665289120816, 12, 78.26860809326172, 79.357419544925, 77.53164611805698, 12, 34.443931579589844, 34.443932407803004, 34.443932407803004, 12, 38.61347198486328, 40.225280033297, 37.086258726691, 12, 41.549808502197266, 50.5, 35.2, 598, 221.5498046875, 230.5, 215.2, 598, 5.357692307692312, 7.0, 4.0, 598, 6.714137931034491, 7.7, 5.5, 290, 6.686966734014192, 6.69796129923983, 6.67994477045221, 12, 6.707529780564267, 7.47, 5.66, 290, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.0, 5.0, 5.0, 12, 6.630476028400706, 7.61612427609297, 5.41662368146891, 290, 6.608049960597732, 6.61895739920668, 6.60040409918947, 12, 6.623898217441482, 7.38535920779484, 5.57777915945861, 290, 7.840917985716981, 7.84091798571698, 7.84091798571698, 12, 8.019844538880232, 8.01984453888023, 8.01984453888023, 12, 7.819363095932711, 7.81936309593271, 7.81936309593271, 12, 4.9180183691441, 4.9180183691441, 4.9180183691441, 12, 1.185, 1.185, 1.185, 1, , , , , 261.69732666015625, 267.514, 259.155, 59, , , , , 152124.5, 152156.0, 152057.0, 60, 38.19999694824219, 38.2, 38.2, 541, 8829.466762816663, 8829.4669493, 8829.4665727, 60, 88.49111271361107, 88.4911158216667, 88.491109545, 60, 3758.056839675001, 3758.1071571, 3758.0058938, 60, 37.967613994583324, 37.9684526183333, 37.9667648966667, 60, , , , , , , , , 261.9485778808594, 264.23, 261.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 152123.91743760416, 152156.38, 152056.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.624168395996094, 37.65, 37.58, 600, 37.624168395996094, 37.65, 37.58, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, 0.0, -0.01, 600, 1.9343333333333343, 2.08, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.464848916665, 8829.465009, 8829.464688, 600, 88.49108081527775, 88.4910834833333, 88.4910781333333, 600, 3758.055700543332, 3758.105834, 3758.003814, 600, 37.967595009055536, 37.9684305666667, 37.9667302333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7998333333333413, 0.8, 0.79, 600, 0.00033333333333333316, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00021666666666666644, 0.04, -0.03, 600, 0.09000000000000007, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0015500000000000006, 0.05, -0.03, 600, 0.16526440677966106, 0.1746, 0.1536, 59, , , , , , , , , , , , , , , , , 0.306071186440678, 0.3234, 0.2844, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55817224137931, 2.55871, 2.55758, 58, 31.809522413793097, 31.8121, 31.808, 58, 1438.6326034482756, 1438.664, 1438.596, 58, -1.3262172413793103, -1.3197, -1.3338, 58
2018-09-14 15:23:00, 4379.594999999999, 4381.25, 4375.78, 4, 4387.570000000001, 4389.22, 4383.75, 4, 7.975, 7.98, 7.97, 4, 13.040349999999982, 13.058, 13.028, 120, 1497.254325, 1497.454, 1496.989, 120, 1009.5065, 1009.51, 1009.49, 60, 8.0, 8.0, 8.0, 60, -0.631, -0.63, -0.64, 60, -5.933333333333333, -5.9, -6.0, 12, -5.674399999999997, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 93.85000000000005, 93.9, 93.7, 30, 1673.0, 1673.0, 1673.0, 4, 590.0, 623.0, 557.0, 4, 2395.0, 2395.0, 2395.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.4332911592987685, -6.39330862278428, -6.49290194961065, 12, -0.8443333333333345, -0.84, -0.85, 60, -1.4300000000000017, -1.41, -1.44, 60, 0.12958498272552782, 0.1298, 0.129275, 521, 5.137040307101736, 5.158, 5.137, 521, -26.08184261036455, -25.83, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4023505943966, 1012.40695647963, 1012.38632942399, 12, 1012.0, 1012.0, 1012.0, 60, 96.25, 96.4, 96.2, 12, -5.959833333333331, -5.95, -5.98, 60, -5.9387096774193555, -5.9, -6.0, 31, 96.24838709677427, 96.4, 96.2, 31, , , , , 3.136165142059326, 360.0, 1.1, 600, 183.14414978027344, 195.9, 174.60000000000002, 600, 5.991500000000002, 7.1, 4.4, 600, 10.10678482055664, 360.0, 1.1, 289, 190.10678100585938, 222.8, 174.60000000000002, 289, 11.091913223266602, 11.1873731613159, 10.9842214584351, 12, 42.46666717529297, 42.80000000000001, 42.0, 12, 41.92502212524414, 42.80000000000001, 40.69999999999999, 12, 355.02496337890625, 356.29999999999995, 354.6, 12, 356.3483581542969, 354.6, 1.4000000000000057, 12, 48.4439582824707, 81.5352463135543, 32.7191543893404, 289, 228.44395446777344, 261.535246313554, 212.71915438934, 289, 49.430686950683594, 49.5171546936035, 49.3300437927246, 12, 81.17276763916016, 81.5352463135543, 80.665289120816, 12, 80.62783813476562, 81.5352463135543, 79.357419544925, 12, 33.150325775146484, 34.443932407803004, 32.71915438933999, 12, 34.493343353271484, 40.225280033297, 32.7191543893404, 12, 38.25539016723633, 48.0, 31.2, 601, 218.25538635253906, 228.0, 211.2, 601, 5.373377703826954, 6.5, 4.0, 601, 6.058823529411764, 7.1, 5.4, 289, 6.658731768353618, 6.68733172247153, 6.64490500863558, 12, 6.056851211072669, 7.05, 5.54, 289, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.733333333333334, 7.9, 7.7, 12, 5.0, 5.0, 5.0, 12, 5.976460630015569, 7.01591495813251, 5.32957899531209, 289, 6.57958958635852, 6.60582670043747, 6.56675833026019, 12, 5.974528227224687, 6.96319965642152, 5.46570253196694, 289, 7.840917985716981, 7.84091798571698, 7.84091798571698, 12, 8.019844538880232, 8.01984453888023, 8.01984453888023, 12, 7.649640540288711, 7.81936309593271, 7.61612427609297, 12, 4.9180183691441, 4.9180183691441, 4.9180183691441, 12, , , , , , , , , 261.4444580078125, 263.465, 258.609, 61, , , , , 152224.5, 152256.0, 152157.0, 60, 38.19999694824219, 38.2, 38.2, 538, 8829.466359668333, 8829.466566, 8829.4661521, 60, 88.49110599447222, 88.4911094333333, 88.491102535, 60, 3757.9526153183333, 3758.0041723, 3757.9009857, 60, 37.965876921972225, 37.966736205, 37.9650164283333, 60, , , , , , , , , 261.7405090332031, 263.2, 260.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 152224.03000000014, 152256.38, 152156.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.59980010986328, 37.63, 37.58, 601, 37.59980010986328, 37.63, 37.58, 601, 0.0, 0.0, 0.0, 601, 0.004941763727121432, 0.01, -0.0, 601, 2.023361064891824, 2.12, 1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.464516216307, 8829.464688, 8829.464322, 601, 88.49107527027171, 88.4910781333333, 88.4910720333333, 601, 3757.9525128419295, 3758.003637, 3757.900909, 601, 37.96587521403217, 37.9667272833333, 37.96501515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7999667221297915, 0.8, 0.79, 601, 0.0006988352745424293, 0.06, -0.03, 601, 0.15014975041597428, 0.16, 0.15, 601, -0.0002828618968386023, 0.04, -0.03, 601, -0.0033277870216306313, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630643e-05, 0.04, -0.04, 601, 0.16761147540983604, 0.1751, 0.1606, 61, , , , , , , , , , , , , , , , , 0.31041311475409833, 0.3244, 0.2974, 61, -0.047118644067796596, -0.0, -0.16, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557924655172415, 2.5583, 2.55759, 58, 31.809293103448276, 31.8114, 31.8077, 58, 1438.6181379310344, 1438.639, 1438.599, 58, -1.329189655172414, -1.3248, -1.333, 58
2018-09-14 15:24:00, 4381.5325, 4387.36, 4376.78, 4, 4389.5025000000005, 4395.33, 4384.75, 4, 7.97, 7.97, 7.97, 4, 12.983683333333328, 13.029, 12.949, 120, 1497.1335083333333, 1497.296, 1496.985, 120, 1009.5016666666675, 1009.52, 1009.45, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, -6.0, -6.0, -6.0, 12, -5.694199999999999, -5.69, -5.7, 50, -5.5, -5.5, -5.5, 29, 93.72413793103445, 93.9, 93.6, 29, 1656.5, 1673.0, 1640.0, 4, 557.0, 590.0, 524.0, 4, 2329.0, 2329.0, 2329.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.491773461117561, -6.47936008769358, -6.49290194961065, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.4296666666666684, -1.41, -1.43, 60, 0.1300516365384616, 0.130828, 0.129414, 520, 5.1377673076923145, 5.158, 5.137, 520, -26.0653269230768, -25.83, -27.07, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3994349368776, 1012.40695647014, 1012.37687036816, 12, 1012.0, 1012.0, 1012.0, 60, 96.30833333333332, 96.4, 96.3, 12, -5.967666666666667, -5.96, -5.98, 60, -6.0, -6.0, -6.0, 29, 96.3034482758621, 96.4, 96.3, 29, , , , , 6.3590312004089355, 360.0, 1.1, 599, 186.35693359375, 193.8, 175.70000000000005, 600, 6.358166666666668, 7.3, 5.7, 600, 7.0340375900268555, 360.0, 1.1, 289, 187.03404235839844, 221.2, 175.70000000000005, 289, 10.769287109375, 10.9702863693237, 10.691180229187, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 354.6000061035156, 354.6, 354.6, 11, 354.6000061035156, 354.6, 354.6, 11, 45.32920455932617, 79.943847266267, 33.8361555341428, 289, 225.32920837402344, 259.943847266267, 213.836155534143, 289, 49.105464935302734, 49.3014335632324, 49.0315132141113, 11, 81.53524780273438, 81.5352463135543, 81.5352463135543, 11, 81.53524780273438, 81.5352463135543, 81.5352463135543, 11, 32.719154357910156, 32.7191543893404, 32.7191543893404, 11, 32.719154357910156, 32.7191543893404, 32.7191543893404, 11, 39.87095642089844, 50.6, 28.8, 601, 219.87095642089844, 230.6, 208.8, 601, 4.896006655574036, 6.2, 2.6, 601, 6.362283737024219, 7.3, 5.7, 289, 6.629717959234554, 6.64412983425415, 6.61101899827288, 11, 6.363416927899684, 7.19, 5.85, 290, 7.920000000000001, 7.92, 7.92, 11, 8.099999999999998, 8.1, 8.1, 11, 7.590909090909091, 7.7, 7.3, 11, 5.0, 5.0, 5.0, 11, 6.276305098503026, 7.213249927309, 5.6124606618, 289, 6.548957358779075, 6.56381712549004, 6.52981184433183, 11, 6.277389273808059, 7.10307261511293, 5.77260450597326, 290, 7.840917985716981, 7.84091798571698, 7.84091798571698, 11, 8.019844538880232, 8.01984453888023, 8.01984453888023, 11, 7.487884183047305, 7.61612427609297, 7.213249927309, 11, 4.9180183691441, 4.9180183691441, 4.9180183691441, 11, , , , , , , , , 260.7169189453125, 263.399, 258.152, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 38.19999694824219, 38.2, 38.2, 541, 8829.465925505, 8829.466145, 8829.4657123, 60, 88.49109875841671, 88.4911024166667, 88.491095205, 60, 3757.8479451299986, 3757.8992556, 3757.7968627, 60, 37.96413241883335, 37.9649875933333, 37.963281045, 60, , , , , , , , , 260.9248352050781, 261.76, 260.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 152324.03000000014, 152356.38, 152256.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.596309661865234, 37.62, 37.57, 599, 37.596309661865234, 37.62, 37.57, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8029215358931592, 2.01, 1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.464112712858, 8829.464322, 8829.463875, 599, 88.49106854521423, 88.4910720333333, 88.4910645833333, 599, 3757.8483207078466, 3757.900733, 3757.795482, 599, 37.96413867846408, 37.9650122166667, 37.9632580333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -8.347245409015016e-05, 0.03, -0.03, 599, 0.1507345575959941, 0.16, 0.15, 599, -8.34724540901503e-05, 0.04, -0.04, 599, 0.0013355592654424008, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606011e-05, 0.04, -0.04, 599, 0.16913333333333333, 0.1758, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3132316666666667, 0.3256, 0.3028, 60, -0.0936065573770492, -0.03, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575136206896554, 2.55784, 2.5571, 58, 31.80956379310344, 31.8109, 31.8085, 58, 1438.592086206896, 1438.612, 1438.566, 58, -1.3346982758620691, -1.3305, -1.3403, 58
2018-09-14 15:25:00, 4380.51, 4386.17, 4375.91, 4, 4388.4825, 4394.14, 4383.88, 4, 7.972499999999999, 7.98, 7.97, 4, 12.960716666666652, 12.976, 12.939, 120, 1497.287508333334, 1497.398, 1496.962, 120, 1009.4850000000018, 1009.5, 1009.48, 60, 8.0, 8.0, 8.0, 60, -0.6519999999999995, -0.64, -0.66, 60, -6.0, -6.0, -6.0, 12, -5.689799999999999, -5.67, -5.7, 50, -5.5, -5.5, -5.5, 30, 93.96000000000002, 94.0, 93.8, 30, 1623.5, 1640.0, 1607.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.479365301220326, -6.4658307382407, -6.49290194961065, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4285000000000012, -1.41, -1.44, 60, 0.1310184683301344, 0.131329, 0.129903, 521, 5.137040307101735, 5.158, 5.137, 521, -26.01174664107474, -24.17, -26.66, 521, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3827204143327, 1012.39692774762, 1012.37687032759, 12, 1012.0, 1012.0, 1012.0, 60, 96.39999999999999, 96.5, 96.3, 12, -5.9763333333333355, -5.96, -5.98, 60, -6.0, -6.0, -6.0, 30, 96.39666666666668, 96.5, 96.3, 30, , , , , 8.10109806060791, 360.0, 1.1, 600, 188.10110473632812, 197.7, 174.29999999999995, 600, 6.140500000000008, 6.9, 5.1, 600, 13.879007339477539, 360.0, 1.1, 290, 193.87901306152344, 220.7, 176.29999999999995, 290, 10.952579498291016, 11.0792455673218, 10.772029876709, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 41.97500228881836, 42.80000000000001, 41.19999999999999, 12, 354.6000061035156, 354.6, 354.6, 12, 355.3333435058594, 355.70000000000005, 354.6, 12, 52.2707633972168, 79.476309309076, 34.4406769912497, 290, 232.27076721191406, 259.476309309076, 214.44067699125, 290, 49.290897369384766, 49.4016304016113, 49.1229476928711, 12, 81.53524780273438, 81.5352463135543, 81.5352463135543, 12, 80.60692596435547, 81.5352463135543, 79.94384726626703, 12, 32.719154357910156, 32.7191543893404, 32.7191543893404, 12, 33.46382522583008, 33.83615553414299, 32.7191543893404, 12, 38.91903305053711, 46.3, 30.5, 599, 218.91903686523438, 226.3, 210.5, 599, 5.30868113522538, 6.8, 3.8, 599, 6.2189655172413785, 6.9, 5.2, 290, 6.571932373830676, 6.60714779005525, 6.54884363134276, 12, 6.212849952815351, 6.83, 5.40909090909091, 289, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.299999999999998, 7.3, 7.3, 12, 5.0, 5.0, 5.0, 12, 6.135660417100708, 6.81573467098593, 5.11499482348906, 290, 6.49036254990066, 6.52538287062678, 6.46780318105826, 12, 6.129604940860695, 6.74478566159546, 5.32607841376733, 289, 7.840917985716981, 7.84091798571698, 7.84091798571698, 12, 8.019844538880232, 8.01984453888023, 8.01984453888023, 12, 7.213249927308998, 7.213249927309, 7.213249927309, 12, 4.9180183691441, 4.9180183691441, 4.9180183691441, 12, , , , , , , , , 260.4605407714844, 263.253, 256.37, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 38.19999694824219, 38.2, 38.2, 541, 8829.465486784997, 8829.4657058, 8829.4652566, 60, 88.49109144641666, 88.4910950966667, 88.49108761, 60, 3757.7437020899984, 3757.795108, 3757.6923364, 60, 37.962395034833314, 37.9632518, 37.96153894, 60, , , , , , , , , 260.9289855957031, 262.7, 259.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 152423.97976627733, 152456.29, 152356.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.572715759277344, 37.6, 37.56, 600, 37.572715759277344, 37.6, 37.56, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, 0.0, 600, 1.3890499999999917, 1.62, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.46363205833, 8829.463875, 8829.463389, 600, 88.49106053430553, 88.4910645833333, 88.4910564833333, 600, 3757.7434071299995, 3757.795306, 3757.691774, 600, 37.96239011883329, 37.9632551, 37.9615295666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7998666666666745, 0.8, 0.79, 600, -0.0005833333333333337, 0.03, -0.04, 600, 0.15160000000000037, 0.16, 0.15, 600, 0.00023333333333333303, 0.04, -0.04, 600, -0.03666666666666669, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666663, 0.04, -0.04, 600, 0.17002, 0.1836, 0.1579, 60, , , , , , , , , , , , , , , , , 0.314885, 0.3401, 0.2924, 60, -0.11283333333333334, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575075438596486, 2.55799, 2.55726, 57, 31.809722807017543, 31.812, 31.8087, 57, 1438.5912456140354, 1438.621, 1438.578, 57, -1.3349350877192985, -1.3289, -1.3378, 57
2018-09-14 15:26:00, 4381.584000000001, 4392.79, 4372.1, 5, 4389.55, 4400.76, 4380.06, 5, 7.965999999999999, 7.97, 7.96, 5, 12.97222499999999, 12.978, 12.956, 120, 1497.2288000000005, 1497.375, 1496.932, 120, 1009.4591666666659, 1009.48, 1009.42, 60, 8.0, 8.0, 8.0, 60, -0.6609999999999999, -0.66, -0.67, 60, -5.966666666666668, -5.9, -6.0, 12, -5.694, -5.69, -5.7, 50, -5.5, -5.5, -5.5, 30, 93.86333333333329, 94.1, 93.7, 30, 1640.0, 1640.0, 1640.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 1525.0, 1673.0, 1377.0, 2, 5.0, 8.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.443903699960562, -6.37975559922097, -6.47936008769358, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.13179615134099598, 0.132922, 0.130869, 522, 5.137764367816101, 5.158, 5.137, 522, -26.05402298850562, -25.41, -26.66, 522, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.356670501246, 1012.37687032504, 1012.31669813451, 12, 1012.0, 1012.0, 1012.0, 60, 96.41666666666667, 96.5, 96.4, 12, -5.968833333333328, -5.95, -5.98, 60, -5.966666666666669, -5.9, -6.0, 30, 96.41666666666673, 96.5, 96.3, 30, , , , , 8.021199226379395, 360.0, 1.1, 601, 188.0211944580078, 198.5, 176.0, 601, 6.507653910149758, 7.7, 5.4, 601, 9.12744140625, 360.0, 1.1, 289, 189.12744140625, 222.5, 176.0, 289, 10.844596862792969, 10.9188165664673, 10.799355506897, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 41.95833969116211, 42.5, 41.19999999999999, 12, 354.6000061035156, 354.6, 354.6, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 47.4504508972168, 81.2451114191156, 34.1428038990804, 289, 227.45045471191406, 261.245111419116, 214.14280389908, 289, 49.18588638305664, 49.2625732421875, 49.1361465454102, 12, 81.53524780273438, 81.5352463135543, 81.5352463135543, 12, 80.70291900634766, 81.2451114191156, 79.94384726626703, 12, 32.719154357910156, 32.7191543893404, 32.7191543893404, 12, 33.86170959472656, 34.1428038990804, 33.8361555341428, 12, 39.839664459228516, 47.5, 28.8, 600, 219.83966064453125, 227.5, 208.8, 600, 5.408666666666672, 6.5, 4.1, 600, 6.509342560553632, 7.7, 5.4, 289, 6.511038951484319, 6.54523480662983, 6.49302486187845, 12, 6.5058383139352, 7.63636363636364, 5.56, 289, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.366666666666666, 7.7, 7.3, 12, 5.0, 5.0, 5.0, 12, 6.4228453642219945, 7.61514456059885, 5.31585007537549, 289, 6.4281816834169865, 6.46239968249454, 6.41023854659977, 12, 6.419342871267388, 7.54969977369576, 5.47602081708279, 289, 7.840917985716981, 7.84091798571698, 7.84091798571698, 12, 8.019844538880232, 8.01984453888023, 8.01984453888023, 12, 7.281530231500326, 7.61514456059885, 7.213249927309, 12, 4.9180183691441, 4.9180183691441, 4.9180183691441, 12, , , , , , , , , 259.96966552734375, 262.228, 257.711, 59, , , , , 152524.5, 152556.0, 152457.0, 60, 38.19999694824219, 38.2, 38.2, 540, 8829.465005553333, 8829.4652483, 8829.4647596, 60, 88.49108342588892, 88.4910874716667, 88.4910793266667, 60, 3757.6387157716676, 3757.6905343, 3757.5871889, 60, 37.96064526286111, 37.961508905, 37.9597864816667, 60, , , , , , , , , 260.4324645996094, 261.41, 259.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 152523.92743760432, 152556.39, 152456.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.56385803222656, 37.58, 37.55, 601, 37.56383514404297, 37.58, 37.55, 600, 0.0, 0.0, 0.0, 601, -0.0028833333333333354, 0.0, -0.01, 600, 1.0953244592346074, 1.26, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.463145514139, 8829.463388, 8829.462896, 601, 88.49105242523571, 88.4910564666667, 88.4910482666667, 601, 3757.639311605657, 3757.691593, 3757.586962, 601, 37.960655193427634, 37.96152655, 37.9597827, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.0003666666666666666, 0.04, -0.03, 600, 0.1529333333333335, 0.16, 0.15, 600, -0.0009000000000000002, 0.03, -0.04, 600, -0.027787021630615645, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1861896838602404, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.1714237288135593, 0.1818, 0.1633, 59, , , , , , , , , , , , , , , , , 0.3174830508474577, 0.3367, 0.3024, 59, -0.013333333333333338, 0.12, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578175862068964, 2.55837, 2.55732, 58, 31.809605172413786, 31.8115, 31.8085, 58, 1438.6105862068964, 1438.643, 1438.581, 58, -1.3308586206896553, -1.3243, -1.337, 58
2018-09-14 15:27:00, 4379.205, 4385.7, 4374.94, 4, 4387.164999999999, 4393.66, 4382.9, 4, 7.96, 7.96, 7.96, 4, 12.947341666666667, 12.961, 12.935, 120, 1497.1863500000006, 1497.282, 1497.11, 120, 1009.4373333333331, 1009.45, 1009.41, 60, 8.0, 8.0, 8.0, 60, -0.670000000000001, -0.67, -0.67, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.674799999999998, -5.67, -5.69, 50, -5.5, -5.5, -5.5, 30, 93.84, 94.0, 93.7, 30, 1689.5, 1706.0, 1673.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 1377.0, 1377.0, 1377.0, 2, 2.0, 2.0, 2.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.385402692372349, -6.37975559922097, -6.39330862278428, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.13455017115384613, 0.136429, 0.132813, 520, 5.137040384615392, 5.158, 5.137, 520, -26.053134615384483, -25.83, -26.24, 520, -5.5, -5.5, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.33451438865, 1012.3462145435, 1012.30609976248, 12, 1012.0, 1012.0, 1012.0, 60, 96.35833333333333, 96.4, 96.3, 12, -5.94833333333333, -5.92, -5.96, 60, -5.900000000000003, -5.9, -5.9, 30, 96.37000000000008, 96.4, 96.3, 30, , , , , 9.099140167236328, 360.0, 1.1, 600, 189.09913635253906, 198.8, 179.10000000000002, 600, 6.882666666666661, 7.9, 5.9, 600, 10.144527435302734, 360.0, 1.1, 288, 190.14453125, 222.1, 179.10000000000002, 288, 10.491040229797363, 10.817850112915, 10.3455181121826, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 42.5, 42.5, 42.5, 12, 354.6000061035156, 354.6, 354.6, 12, 356.0, 356.0, 356.0, 12, 48.47425079345703, 80.8243405697565, 37.2867714756721, 288, 228.47425842285156, 260.824340569757, 217.286771475672, 288, 48.817996978759766, 49.1772689819336, 48.6851615905762, 12, 81.53524780273438, 81.5352463135543, 81.5352463135543, 12, 81.24510955810547, 81.2451114191156, 81.2451114191156, 12, 32.719154357910156, 32.7191543893404, 32.7191543893404, 12, 34.14280319213867, 34.1428038990804, 34.1428038990804, 12, 40.732791900634766, 52.9, 32.8, 600, 220.7327880859375, 232.9, 212.8, 600, 5.336333333333329, 7.2, 3.2, 600, 6.886111111111109, 7.9, 5.9, 288, 6.496513267434094, 6.50863856254319, 6.49136442141624, 12, 6.872390688895879, 7.80909090909091, 6.1, 289, 7.920000000000001, 7.92, 7.92, 12, 8.099999999999998, 8.1, 8.1, 12, 7.733333333333335, 7.9, 7.7, 12, 5.0, 5.0, 5.0, 12, 6.79883659914805, 7.81419409518256, 5.80973442764315, 288, 6.413180688791983, 6.42372747986897, 6.40829061834008, 12, 6.785091435345125, 7.72190728637331, 6.01183367645894, 289, 7.840917985716981, 7.84091798571698, 7.84091798571698, 12, 8.019844538880232, 8.01984453888023, 8.01984453888023, 12, 7.648450838552919, 7.81419409518256, 7.61514456059885, 12, 4.9180183691441, 4.9180183691441, 4.9180183691441, 12, , , , , 1.208, 1.208, 1.208, 1, 260.2226257324219, 262.173, 258.511, 61, , , , , 152624.5, 152656.0, 152557.0, 60, 38.19999694824219, 38.2, 38.2, 539, 8829.464497423334, 8829.4647522, 8829.4642432, 60, 88.49107495705556, 88.4910792033333, 88.49107072, 60, 3757.53296251, 3757.5854201, 3757.4804759, 60, 37.95888270849999, 37.9597570016667, 37.9580079316667, 60, , , , , , , , , 260.5870361328125, 261.96, 259.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 152624.04000000033, 152656.39, 152556.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.56963348388672, 37.61, 37.54, 599, 37.56964874267578, 37.61, 37.54, 600, 0.0, 0.0, 0.0, 599, -0.00783333333333324, -0.0, -0.01, 600, 1.3549166666666703, 1.48, 1.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.46263364667, 8829.462895, 8829.462387, 600, 88.49104389411112, 88.49104825, 88.4910397833333, 600, 3757.534584234999, 3757.586782, 3757.481804, 600, 37.958909737249975, 37.9597797, 37.9580300666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7996000000000076, 0.8, 0.79, 600, 0.0007333333333333332, 0.04, -0.03, 600, 0.15406666666666585, 0.16, 0.15, 600, 3.33333333333331e-05, 0.04, -0.04, 600, -0.04474123539232052, 1.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.03, -0.04, 600, 0.1734770491803279, 0.1849, 0.1655, 61, , , , , , , , , , , , , , , , , 0.32128196721311464, 0.3425, 0.3064, 61, 0.04349999999999996, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557530517241379, 2.5578, 2.5573, 58, 31.80930862068966, 31.8102, 31.8085, 58, 1438.5938620689649, 1438.61, 1438.579, 58, -1.3342534482758621, -1.331, -1.3374, 58
2018-09-14 15:28:00, 4379.424, 4387.88, 4374.91, 5, 4387.394000000001, 4395.85, 4382.88, 5, 7.970000000000001, 7.97, 7.97, 5, 12.868516666666668, 12.963, 12.813, 120, 1496.7919083333331, 1497.254, 1496.364, 120, 1009.400000000001, 1009.41, 1009.33, 60, 8.0, 8.0, 8.0, 60, -0.7059999999999994, -0.67, -0.73, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.6401999999999965, -5.63, -5.66, 50, -5.4344827586206925, -5.4, -5.5, 29, 93.93448275862067, 94.1, 93.8, 29, 1722.0, 1771.0, 1673.0, 4, 639.5, 656.0, 623.0, 4, 2493.0, 2493.0, 2493.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.385404779396712, -6.36621509780383, -6.39330862278428, 12, -0.8486666666666677, -0.84, -0.85, 60, -1.429333333333335, -1.41, -1.44, 60, 0.13776637547892742, 0.139077, 0.135548, 522, 5.1370000000000084, 5.137, 5.137, 522, -26.051417624520944, -24.58, -26.24, 522, -5.45, -5.4, -5.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2927281428783, 1012.30609974573, 1012.22587021242, 12, 1012.0, 1012.0, 1012.0, 60, 96.3583333333333, 96.5, 96.3, 12, -5.909999999999994, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 96.36, 96.5, 96.3, 30, , , , , 14.381372451782227, 22.0, 6.3, 600, 194.38137817382812, 202.0, 186.3, 600, 7.011999999999998, 7.7, 5.8, 600, 14.537163734436035, 37.4, 6.3, 289, 194.53717041015625, 217.4, 186.3, 289, 10.653099060058594, 10.9020223617554, 10.4113035202026, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 42.28181838989258, 42.5, 42.099999999999994, 11, 354.6000061035156, 354.6, 354.6, 11, 358.5364990234375, 359.1, 356.0, 11, 52.91963195800781, 76.0707304196554, 44.5806359183458, 289, 232.9196319580078, 256.070730419655, 224.580635918346, 289, 48.99637985229492, 49.2689819335938, 48.7597999572754, 11, 81.53524780273438, 81.5352463135543, 81.5352463135543, 11, 80.97734832763672, 81.2451114191156, 80.8243405697565, 11, 32.719154357910156, 32.7191543893404, 32.7191543893404, 11, 37.001060485839844, 37.2867714756721, 34.1428038990804, 11, 42.82400131225586, 61.4, 31.6, 599, 222.82400512695312, 241.4, 211.6, 599, 5.30584307178631, 6.9, 3.0, 599, 7.021107266435985, 7.7, 5.8, 289, 6.518555416854665, 6.5326650535776, 6.51198618307426, 11, 7.028021390374329, 7.64, 6.01818181818182, 289, 7.854545454545456, 7.92, 7.84, 11, 7.927272727272728, 8.1, 7.9, 11, 7.9, 7.9, 7.9, 11, 5.0, 5.0, 5.0, 11, 6.934653205520169, 7.61858968693823, 5.71363453304571, 289, 6.434933770495795, 6.45263364931719, 6.42794801731965, 11, 6.941573419768785, 7.55244347653376, 5.93288008741122, 289, 7.772761776584518, 7.84091798571698, 7.75761595233286, 11, 7.8378370169249845, 8.01984453888023, 7.81936309593271, 11, 7.814194095182558, 7.81419409518256, 7.81419409518256, 11, 4.935925319539097, 5.11499482348906, 4.9180183691441, 11, , , , , , , , , 260.1300964355469, 262.322, 257.805, 60, , , , , 152724.5, 152756.0, 152657.0, 60, 38.196659088134766, 38.2, 38.1, 539, 8829.46398083, 8829.4642345, 8829.4637324, 60, 88.49106634716667, 88.491070575, 88.4910622066667, 60, 3757.4262982950004, 3757.4787117, 3757.3737847, 60, 37.95710497158334, 37.9579785283333, 37.956229745, 60, , , , , , , , , 260.5479431152344, 261.62, 259.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 152724.04000000033, 152756.39, 152656.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.58818435668945, 37.61, 37.55, 601, 37.58818435668945, 37.61, 37.55, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.5083666666666729, 1.76, 1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.462137346662, 8829.462386, 8829.461891, 600, 88.49103562244443, 88.4910397666667, 88.4910315166667, 600, 3757.427543439998, 3757.481625, 3757.372238, 600, 37.95712572399999, 37.9580270833333, 37.9562039666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3570715474209911, 1.4, 1.3, 1202, 0.7995507487520868, 0.8, 0.79, 601, -0.00019966722129783693, 0.03, -0.05, 601, 0.15965058236272656, 0.16, 0.15, 601, -0.00019966722129783718, 0.03, -0.03, 601, 0.04009983361064893, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2141430948419087, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006489184692179697, 0.04, -0.04, 601, 0.174065, 0.1844, 0.1636, 60, , , , , , , , , , , , , , , , , 0.32237666666666664, 0.3415, 0.3029, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557551206896553, 2.55798, 2.55724, 58, 31.808999999999994, 31.8104, 31.808, 58, 1438.5961551724138, 1438.622, 1438.578, 58, -1.3336931034482757, -1.3282, -1.3374, 58
2018-09-14 15:29:00, 4383.226, 4391.4, 4377.63, 5, 4391.1939999999995, 4399.37, 4385.6, 5, 7.967999999999999, 7.97, 7.96, 5, 12.839816666666678, 12.855, 12.83, 120, 1496.8331583333343, 1497.107, 1496.405, 120, 1009.4226666666666, 1009.44, 1009.35, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.6095999999999995, -5.6, -5.63, 50, -5.400000000000003, -5.4, -5.4, 30, 94.05, 94.2, 93.9, 30, 1918.5, 1935.0, 1902.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3752462748546845, -6.36621509780383, -6.4068741931822, 12, -0.8455000000000013, -0.84, -0.85, 60, -1.429666666666668, -1.41, -1.44, 60, 0.14015823461538446, 0.141202, 0.13907, 520, 5.137000000000008, 5.137, 5.137, 520, -25.997884615384503, -25.41, -26.66, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3161283895907, 1012.3361857727, 1012.24592756161, 12, 1012.0, 1012.0, 1012.0, 60, 96.43333333333334, 96.5, 96.2, 12, -5.8919999999999915, -5.89, -5.92, 60, -5.900000000000003, -5.9, -5.9, 30, 96.43333333333337, 96.5, 96.2, 30, , , , , 16.40627098083496, 24.7, 7.4, 599, 196.40626525878906, 204.7, 187.4, 599, 6.751252086811341, 7.6, 6.1, 599, 16.7593936920166, 41.5, 7.4, 290, 196.7593994140625, 221.5, 187.4, 290, 11.234333992004395, 11.3462657928467, 10.9812145233154, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 41.400142669677734, 42.1, 38.1, 12, 354.6000061035156, 354.6, 354.6, 12, 3.309034824371338, 359.1, 1.1, 12, 55.170066833496094, 80.249013766776, 45.6954204722004, 290, 235.17005920410156, 260.249013766776, 225.6954204722, 290, 49.578155517578125, 49.6710014343262, 49.3278312683105, 12, 81.53524780273438, 81.5352463135543, 81.5352463135543, 12, 79.79006958007812, 80.8243405697565, 76.76126284833498, 12, 32.719154357910156, 32.7191543893404, 32.7191543893404, 12, 41.92452621459961, 44.58063591834599, 37.2867714756721, 12, 41.09530258178711, 51.9, 28.8, 601, 221.09530639648438, 231.9, 208.8, 601, 5.3955074875207965, 6.9, 2.8, 601, 6.750689655172416, 7.6, 6.1, 290, 6.552878892362977, 6.56152782578637, 6.54343015214384, 12, 6.759131802453598, 7.51, 6.26, 289, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.664305281283009, 7.51189602005168, 6.01260559242657, 290, 6.468827466127077, 6.47598012403734, 6.46019089414846, 12, 6.6728131469122935, 7.42095168567363, 6.17450301434068, 289, 7.757615952332859, 7.75761595233286, 7.75761595233286, 12, 7.819363095932711, 7.81936309593271, 7.81936309593271, 12, 7.7978463933255675, 7.81419409518256, 7.61858968693823, 12, 5.114994823489061, 5.11499482348906, 5.11499482348906, 12, , , , , , , , , 260.1548156738281, 262.329, 258.17, 59, , , , , 152823.9661016949, 152855.0, 152757.0, 59, 38.18576431274414, 38.2, 38.1, 541, 8829.46348277966, 8829.4637242, 8829.4632397, 59, 88.49105804632765, 88.49106207, 88.491053995, 59, 3757.3200493016957, 3757.3719848, 3757.2680375, 59, 37.95533415502824, 37.9561997466667, 37.9544672916667, 59, , , , , , , , , 260.4746398925781, 261.22, 259.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 152824.04000000033, 152856.39, 152756.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.58574295043945, 37.6, 37.56, 599, 37.58574295043945, 37.6, 37.56, 599, 0.0, 0.0, 0.0, 599, -0.003606010016694487, 0.0, -0.01, 599, 1.8528499999999986, 2.07, 1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.461621556668, 8829.46189, 8829.461322, 600, 88.49102702594443, 88.4910315, 88.4910220333333, 600, 3757.3164484816702, 3757.37206, 3757.261061, 600, 37.95527414136115, 37.956201, 37.9543510166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0010517529215358936, 0.04, -0.03, 599, 0.15919866444073305, 0.16, 0.15, 599, -0.00041736227045075143, 0.04, -0.04, 599, -0.004006677796327194, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0001836393989983306, 0.04, -0.04, 599, 0.17606440677966095, 0.1836, 0.1672, 59, , , , , , , , , , , , , , , , , 0.3260593220338983, 0.3401, 0.3096, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55768, 2.55809, 2.55729, 57, 31.80899473684211, 31.8098, 31.8076, 57, 1438.6041578947368, 1438.629, 1438.58, 57, -1.3320350877192981, -1.3269, -1.3372, 57
2018-09-14 15:30:00, 4379.8425, 4382.4, 4377.59, 4, 4387.804999999999, 4390.37, 4385.55, 4, 7.9625, 7.97, 7.96, 4, 12.82239999999999, 12.863, 12.802, 120, 1496.6937416666667, 1496.81, 1496.488, 120, 1009.425166666667, 1009.44, 1009.39, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.5849999999999955, -5.57, -5.6, 50, -5.400000000000003, -5.4, -5.4, 30, 93.8033333333333, 94.2, 93.5, 30, 1787.5, 1837.0, 1738.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.409142452950129, -6.37975559922097, -6.42045233517757, 12, -0.8421666666666678, -0.84, -0.85, 60, -1.431500000000001, -1.43, -1.44, 60, 0.1420187274472169, 0.143146, 0.141032, 521, 5.137000000000008, 5.137, 5.137, 521, -25.98017274472158, -24.17, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3228141509632, 1012.33618572665, 1012.29607098223, 12, 1012.0, 1012.0, 1012.0, 60, 96.18333333333335, 96.4, 96.1, 12, -5.8864999999999945, -5.86, -5.89, 60, -5.900000000000003, -5.9, -5.9, 30, 96.18000000000002, 96.4, 96.0, 30, , , , , 18.74334144592285, 27.5, 8.5, 601, 198.74334716796875, 207.5, 188.5, 601, 6.747587354409325, 7.4, 6.1, 601, 18.73859977722168, 27.5, 8.5, 288, 198.7386016845703, 207.5, 188.5, 288, 11.920570373535156, 12.2000322341919, 11.412392616272, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 41.5, 41.5, 41.5, 12, 354.6000061035156, 354.6, 354.6, 12, 6.758330821990967, 7.400000000000006, 6.300000000000011, 12, 57.148284912109375, 66.0249953734835, 46.7167023198563, 288, 237.14828491210938, 246.024995373483, 226.716702319856, 288, 50.27587127685547, 50.5611305236816, 49.7825927734375, 12, 81.53524780273438, 81.5352463135543, 81.5352463135543, 12, 80.24901580810547, 80.249013766776, 80.24901376677599, 12, 32.719154357910156, 32.7191543893404, 32.7191543893404, 12, 45.04624938964844, 45.6954204722004, 44.58063591834599, 12, 43.476348876953125, 52.6, 32.8, 600, 223.47634887695312, 232.6, 212.8, 600, 4.888499999999996, 6.7, 3.0, 600, 6.7489583333333405, 7.4, 6.1, 288, 6.578502237651616, 6.59813213420963, 6.55884588804421, 12, 6.748008207070711, 7.33, 6.18, 288, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.616666666666666, 7.7, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.661618674876715, 7.32031113671566, 6.01271999363515, 288, 6.49471494267307, 6.51469971376195, 6.47410981036649, 12, 6.660485150310987, 7.24131928201112, 6.09506044426053, 288, 7.757615952332859, 7.75761595233286, 7.75761595233286, 12, 7.819363095932711, 7.81936309593271, 7.81936309593271, 12, 7.529678297866105, 7.61858968693823, 7.51189602005168, 12, 5.114994823489061, 5.11499482348906, 5.11499482348906, 12, , , , , , , , , 260.029052734375, 267.296, 254.316, 60, , , , , 152923.37704918033, 152956.0, 152856.0, 61, 38.15553665161133, 38.2, 38.1, 542, 8829.462970934424, 8829.4632314, 8829.4627022, 61, 88.49104951557379, 88.4910538566667, 88.4910450366667, 61, 3757.210916662295, 3757.2662504, 3757.1550242, 61, 37.95351527770493, 37.9544375066667, 37.9525837366667, 61, , , , , , , , , 260.258056640625, 261.1, 259.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 152924.04000000036, 152956.39, 152856.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.58586883544922, 37.61, 37.56, 600, 37.58586883544922, 37.61, 37.56, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.01, 600, 2.4160833333333263, 3.08, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.461059050003, 8829.461322, 8829.460806, 600, 88.49101765083338, 88.4910220333333, 88.4910134333333, 600, 3757.208544711671, 3757.260879, 3757.155542, 600, 37.95347574519447, 37.9543479833333, 37.9525923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5073333333332926, 1.6, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0005833333333333338, 0.04, -0.04, 600, 0.13220000000000104, 0.15, 0.11, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.0036666666666666826, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.3536666666666917, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666653e-05, 0.06, -0.04, 600, 0.17967166666666665, 0.3454, 0.1153, 60, , , , , , , , , , , , , , , , , 0.33275333333333335, 0.6397, 0.2136, 60, -0.01900000000000001, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576886206896545, 2.55827, 2.55727, 58, 31.80900172413793, 31.8108, 31.8074, 58, 1438.6046551724137, 1438.639, 1438.578, 58, -1.3319327586206895, -1.3247, -1.3375, 58
2018-09-14 15:31:00, 4378.558, 4381.64, 4375.02, 5, 4386.534000000001, 4389.61, 4383.0, 5, 7.976000000000001, 7.98, 7.97, 5, 12.816225, 12.838, 12.79, 120, 1496.9351083333327, 1497.638, 1496.736, 120, 1009.4449999999987, 1009.48, 1009.42, 60, 8.0, 8.0, 8.0, 60, -0.7239999999999995, -0.72, -0.73, 60, -5.8999999999999995, -5.9, -5.9, 12, -5.571199999999996, -5.57, -5.6, 50, -5.39666666666667, -5.3, -5.4, 30, 94.28333333333329, 94.4, 94.1, 30, 1640.0, 1706.0, 1574.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.380887104875608, -6.36621509780383, -6.39330862278428, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4311666666666683, -1.43, -1.44, 60, 0.14412420345489443, 0.145086, 0.142679, 521, 5.137000000000008, 5.137, 5.137, 521, -25.990403071017166, -24.58, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3386928788376, 1012.35624308421, 1012.31612832285, 12, 1012.0, 1012.0, 1012.0, 60, 96.39166666666665, 96.5, 96.3, 12, -5.873500000000003, -5.86, -5.89, 60, -5.900000000000003, -5.9, -5.9, 29, 96.38620689655171, 96.5, 96.3, 29, , , , , 17.0510196685791, 23.5, 7.4, 600, 197.051025390625, 203.5, 187.4, 600, 6.200166666666665, 7.5, 5.4, 600, 17.093706130981445, 23.5, 7.4, 288, 197.0937042236328, 203.5, 187.4, 288, 12.430802345275879, 12.6579208374023, 12.1365480422974, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 39.17959213256836, 41.5, 27.5, 12, 354.6000061035156, 354.6, 354.6, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 55.450531005859375, 61.9003021308244, 45.611994225577, 288, 235.45053100585938, 241.900302130824, 225.611994225577, 288, 50.79045867919922, 51.0201072692871, 50.4951210021973, 12, 81.53524780273438, 81.5352463135543, 81.5352463135543, 12, 76.70675659179688, 80.249013766776, 66.024995373483, 12, 32.719154357910156, 32.7191543893404, 32.7191543893404, 12, 45.65370559692383, 45.6954204722004, 45.61199422557701, 12, 45.3397331237793, 62.8, 35.6, 601, 225.33973693847656, 242.8, 215.6, 601, 4.334941763727121, 5.5, 3.1, 601, 6.206250000000001, 7.5, 5.4, 288, 6.57073252861618, 6.59882474939511, 6.54768326417707, 12, 6.217146901541369, 7.42, 5.44, 289, 7.814242424242426, 7.84, 7.80909090909091, 12, 7.900000000000001, 7.9, 7.9, 12, 7.558333333333334, 7.6, 7.5, 12, 5.200000000000001, 5.2, 5.2, 12, 6.1194467626765805, 7.41541654829477, 5.3145442726339, 288, 6.484961590795186, 6.51275705595678, 6.46399137290061, 12, 6.130404226222902, 7.33368192270809, 5.35468811844463, 289, 7.727858730699901, 7.75761595233286, 7.72190728637331, 12, 7.814698722863368, 7.81936309593271, 7.81419409518256, 12, 7.463656284173226, 7.51189602005168, 7.41541654829477, 12, 5.114994823489061, 5.11499482348906, 5.11499482348906, 12, , , , , , , , , 260.186767578125, 263.235, 257.762, 61, , , , , 153024.5, 153056.0, 152957.0, 60, 38.105751037597656, 38.2, 38.1, 539, 8829.462457188334, 8829.4626935, 8829.4622186, 60, 88.49104095313886, 88.4910448916667, 88.4910369766667, 60, 3757.100204016667, 3757.1532368, 3757.0472439, 60, 37.951670066944445, 37.9525539466667, 37.9507873983333, 60, , , , , , , , , 260.279052734375, 261.2, 259.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 153024.04643333337, 153056.4, 152956.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.57233428955078, 37.59, 37.56, 600, 37.57233428955078, 37.59, 37.56, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333257, 0.01, -0.0, 600, 3.1760267111853038, 3.37, 3.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.460561641072, 8829.460805, 8829.460329, 599, 88.49100936068447, 88.4910134166667, 88.4910054833333, 599, 3757.1013415759658, 3757.15536, 3757.046744, 599, 37.95168902626599, 37.9525893333333, 37.9507790666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, -3.333333333333315e-05, 0.03, -0.03, 600, 0.09656666666666852, 0.11, 0.09, 600, -0.0014833333333333343, 0.04, -0.04, 600, -0.028000000000000018, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.17692295081967208, 0.1839, 0.1693, 61, , , , , , , , , , , , , , , , , 0.3276491803278688, 0.3406, 0.3136, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557471034482758, 2.55778, 2.5572, 58, 31.808562068965514, 31.8102, 31.8076, 58, 1438.5927241379316, 1438.609, 1438.576, 58, -1.3342965517241376, -1.3307, -1.3377, 58
2018-09-14 15:32:00, 4386.573333333334, 4399.89, 4376.37, 3, 4394.543333333333, 4407.87, 4384.33, 3, 7.97, 7.98, 7.96, 3, 12.895641666666672, 12.925, 12.835, 120, 1497.6304333333342, 1498.001, 1497.162, 120, 1009.4573333333332, 1009.5, 1009.41, 60, 8.0, 8.0, 8.0, 60, -0.7179999999999999, -0.7, -0.72, 60, -5.849999999999999, -5.8, -5.9, 12, -5.558599999999997, -5.54, -5.57, 50, -5.3466666666666685, -5.3, -5.4, 30, 93.79333333333334, 94.1, 93.5, 30, 1607.0, 1673.0, 1541.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.298365015983094, -6.23953382589718, -6.36621509780383, 12, -0.8396666666666678, -0.82, -0.85, 60, -1.4300000000000008, -1.41, -1.44, 60, 0.1454449596928982, 0.145798, 0.144998, 521, 5.137040307101735, 5.158, 5.137, 521, -26.003915547024835, -25.83, -26.24, 521, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3501557194992, 1012.36570229616, 1012.32615698218, 12, 1012.0, 1012.0, 1012.0, 60, 96.63333333333334, 96.7, 96.5, 12, -5.860500000000008, -5.86, -5.89, 60, -5.853333333333337, -5.8, -5.9, 30, 96.63333333333327, 96.7, 96.5, 30, , , , , 17.84868812561035, 29.5, 7.7, 600, 197.84869384765625, 209.5, 187.7, 600, 6.0385000000000035, 7.0, 4.5, 600, 19.533077239990234, 44.1, 7.7, 290, 199.5330810546875, 224.1, 187.7, 290, 13.25062370300293, 13.7063846588135, 12.6963090896606, 12, 43.9333381652832, 44.099999999999994, 42.80000000000001, 12, 42.672943115234375, 44.099999999999994, 27.5, 12, 354.6000061035156, 354.6, 354.6, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 57.92832565307617, 82.9540600429821, 45.9254862000535, 290, 237.92832946777344, 262.954060042982, 225.925486200053, 290, 51.62739562988281, 52.0746459960938, 51.0744400024414, 12, 82.70095825195312, 82.9540600429821, 81.5352463135543, 12, 81.42369842529297, 82.95406004298201, 66.024995373483, 12, 32.719154357910156, 32.7191543893404, 32.7191543893404, 12, 45.611995697021484, 45.61199422557701, 45.611994225577, 12, 45.61094284057617, 68.4, 27.2, 598, 225.61094665527344, 248.4, 207.2, 598, 4.454515050167234, 6.3, 2.9, 598, 6.045862068965522, 7.0, 4.7, 290, 6.515827846180606, 6.54669892844801, 6.47752420470265, 12, 6.0297569444444425, 6.88181818181818, 4.84, 288, 7.809090909090911, 7.80909090909091, 7.80909090909091, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 5.033333333333334, 5.2, 4.7, 12, 5.960283226016512, 6.91027165458902, 4.6076122100068, 290, 6.429415166671099, 6.46272898900339, 6.39102263635337, 12, 5.944229578042166, 6.7935319441226, 4.76435964938928, 288, 7.72190728637331, 7.72190728637331, 7.72190728637331, 12, 7.814194095182558, 7.81419409518256, 7.81419409518256, 12, 7.415416548294771, 7.41541654829477, 7.41541654829477, 12, 4.94586728566164, 5.11499482348906, 4.6076122100068, 12, 1.049, 1.049, 1.049, 1, , , , , 260.3642883300781, 261.658, 257.934, 59, , , , , 153124.5, 153156.0, 153057.0, 60, 38.1024169921875, 38.2, 38.1, 538, 8829.461963175003, 8829.4622093, 8829.4617171, 60, 88.49103271958334, 88.4910368216667, 88.4910286183333, 60, 3756.9922065683336, 3757.0454103, 3756.9387659, 60, 37.94987010947223, 37.9507568383333, 37.9489794316667, 60, , , , , , , , , 260.4241027832031, 261.8, 259.36, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 153124.1166666667, 153156.4, 153056.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.555049896240234, 37.57, 37.53, 600, 37.555049896240234, 37.57, 37.53, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000001, 0.01, -0.01, 600, 3.626955074875216, 3.87, 3.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.460097539102, 8829.460328, 8829.459861, 601, 88.49100162565176, 88.4910054666667, 88.4909976833333, 601, 3756.992561938438, 3757.04656, 3756.938798, 601, 37.94987603230724, 37.950776, 37.9489799666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0003166666666666669, 0.03, -0.04, 600, 0.08998333333333465, 0.09, 0.08, 600, -0.0008000000000000004, 0.03, -0.04, 600, 0.020833333333333343, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.04, -0.05, 600, 0.17809322033898306, 0.187, 0.169, 59, , , , , , , , , , , , , , , , , 0.3298254237288135, 0.3463, 0.313, 59, -0.22533333333333339, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576663793103447, 2.55802, 2.55727, 58, 31.80848793103448, 31.81, 31.8075, 58, 1438.604827586207, 1438.628, 1438.581, 58, -1.3317482758620687, -1.3268, -1.3368, 58
2018-09-14 15:33:00, 4379.1849999999995, 4382.62, 4371.97, 4, 4387.155000000001, 4390.59, 4379.94, 4, 7.97, 7.97, 7.97, 4, 12.989849999999997, 13.036, 12.924, 120, 1497.5476416666654, 1497.787, 1497.228, 120, 1009.4225000000006, 1009.45, 1009.37, 60, 8.0, 8.0, 8.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -5.808333333333333, -5.8, -5.9, 12, -5.548399999999998, -5.54, -5.57, 50, -5.350000000000002, -5.3, -5.4, 30, 93.98, 94.1, 93.8, 30, 1623.5, 1771.0, 1476.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.289595476157534, -6.25306049491394, -6.36621509780383, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.429333333333335, -1.41, -1.44, 60, 0.1455237480769229, 0.145769, 0.145265, 520, 5.137000000000008, 5.137, 5.137, 520, -25.969519230769126, -25.41, -26.24, 520, -5.4, -5.4, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.318113462739, 1012.34564490679, 1012.27544410385, 12, 1012.0, 1012.0, 1012.0, 60, 96.39166666666667, 96.6, 96.2, 12, -5.860000000000009, -5.86, -5.86, 60, -5.810000000000002, -5.8, -5.9, 30, 96.37999999999995, 96.7, 96.2, 30, , , , , 15.16574764251709, 23.7, 6.3, 599, 195.16574096679688, 203.7, 186.3, 599, 6.210016694490816, 7.1, 4.8, 599, 16.10504150390625, 41.3, 6.8, 288, 196.10504150390625, 221.3, 186.8, 288, 13.833113670349121, 14.153621673584, 13.5936012268066, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 355.3999938964844, 355.70000000000005, 354.6, 11, 7.072727203369141, 7.400000000000006, 6.800000000000011, 11, 54.44331741333008, 79.9662970897992, 45.0148243734051, 288, 234.4433135986328, 259.966297089799, 225.014824373405, 288, 52.197818756103516, 52.5373840332031, 51.910083770752, 11, 82.95406341552734, 82.9540600429821, 82.95406004298201, 11, 82.95406341552734, 82.9540600429821, 82.95406004298201, 11, 33.531524658203125, 33.83615553414299, 32.7191543893404, 11, 45.2862663269043, 45.61199422557701, 45.0148243734051, 11, 42.43840026855469, 52.0, 29.7, 601, 222.4384002685547, 232.0, 209.7, 601, 4.7252911813643825, 6.1, 2.6, 601, 6.217013888888884, 7.1, 4.8, 288, 6.493306606776058, 6.49968911917099, 6.48543756485646, 11, 6.214759358288774, 6.99, 5.14, 289, 7.809090909090911, 7.80909090909091, 7.80909090909091, 11, 7.9, 7.9, 7.9, 11, 7.081818181818182, 7.5, 7.0, 11, 4.700000000000001, 4.7, 4.7, 11, 6.129567510387916, 7.01260767105265, 4.7158927011502, 288, 6.408447455509073, 6.41561325871737, 6.40222486193321, 11, 6.127219460471776, 6.90422169035544, 5.06094005798997, 289, 7.72190728637331, 7.72190728637331, 7.72190728637331, 11, 7.814194095182558, 7.81419409518256, 7.81419409518256, 11, 6.9568731482412085, 7.41541654829477, 6.91027165458902, 11, 4.6076122100068, 4.6076122100068, 4.6076122100068, 11, , , , , , , , , 260.00445556640625, 261.865, 257.405, 61, , , , , 153224.5, 153256.0, 153157.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8829.461460280001, 8829.4617084, 8829.4612009, 60, 88.49102433799997, 88.4910284733333, 88.491020015, 60, 3756.883710638333, 3756.936937, 3756.8304341, 60, 37.94806184397221, 37.94894895, 37.9471739016667, 60, , , , , , , , , 260.2126770019531, 261.12, 259.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 153224.06277128548, 153256.3, 153156.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.51293182373047, 37.53, 37.48, 600, 37.51293182373047, 37.53, 37.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.8597328881469077, 3.9, 3.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.459606255425, 8829.459861, 8829.459341, 599, 88.49099343759042, 88.4909976833333, 88.4909890166667, 599, 3756.8854197278847, 3756.938613, 3756.831963, 599, 37.94809032879797, 37.9489768833333, 37.9471993833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0008000000000000005, 0.04, -0.03, 600, 0.0910500000000011, 0.1, 0.08, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.044666666666666646, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.05, 600, 0.17797377049180332, 0.186, 0.1692, 61, , , , , , , , , , , , , , , , , 0.3296098360655738, 0.3444, 0.3134, 61, -0.02033333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557847017543859, 2.5585, 2.55743, 57, 31.808280701754384, 31.8097, 31.807, 57, 1438.616561403509, 1438.655, 1438.592, 57, -1.3292263157894737, -1.3212, -1.3344, 57
2018-09-14 15:34:00, 4380.746, 4386.32, 4377.39, 5, 4388.716, 4394.29, 4385.36, 5, 7.970000000000001, 7.97, 7.97, 5, 13.089549999999985, 13.117, 13.04, 120, 1497.6471250000002, 1497.727, 1497.582, 120, 1009.4436666666661, 1009.46, 1009.38, 60, 8.0, 8.0, 8.0, 60, -0.7359999999999999, -0.7, -0.76, 60, -5.799999999999998, -5.8, -5.8, 12, -5.5489999999999995, -5.54, -5.57, 50, -5.36666666666667, -5.3, -5.4, 30, 93.41333333333336, 93.7, 93.2, 30, 1918.5, 1935.0, 1902.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2993756132620815, -6.28015130542747, -6.30729224334334, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.431500000000001, -1.43, -1.44, 60, 0.14506353065134112, 0.14544, 0.144695, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.928831417624426, -25.41, -26.24, 522, -5.35, -5.3, -5.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3397947963741, 1012.35567353789, 1012.30553012018, 12, 1012.0, 1012.0, 1012.0, 60, 96.25833333333334, 96.4, 96.2, 12, -5.852500000000004, -5.83, -5.86, 60, -5.800000000000001, -5.8, -5.8, 30, 96.26000000000005, 96.5, 96.2, 30, , , , , 18.255470275878906, 27.5, 2.6, 600, 198.25547790527344, 207.5, 182.6, 600, 5.898333333333345, 6.9, 5.0, 600, 19.559816360473633, 40.0, 2.6, 288, 199.559814453125, 220.0, 182.6, 288, 14.874207496643066, 15.4586715698242, 14.3057231903076, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 43.40010452270508, 44.1, 41.3, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 4.116506576538086, 6.800000000000011, 2.6, 12, 57.96773147583008, 78.6399796656772, 40.7361647072954, 288, 237.9677276611328, 258.639979665677, 220.736164707295, 288, 53.26496887207031, 53.8348731994629, 52.6898307800293, 12, 82.95406341552734, 82.9540600429821, 82.95406004298201, 12, 82.1333236694336, 82.9540600429821, 79.9662970897992, 12, 33.86170959472656, 34.1428038990804, 33.83615553414299, 12, 42.28083038330078, 45.0148243734051, 40.7361647072954, 12, 43.272987365722656, 55.8, 36.1, 600, 223.2729949951172, 235.8, 216.1, 600, 4.557000000000008, 6.9, 2.6, 600, 5.9093749999999945, 6.9, 5.0, 288, 6.486987898771461, 6.50083102493076, 6.45416522640858, 12, 5.935915404040399, 6.95, 5.14, 288, 7.809090909090911, 7.80909090909091, 7.80909090909091, 12, 7.900000000000001, 7.9, 7.9, 12, 7.099999999999999, 7.1, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 5.8229998982503695, 6.82504708100729, 4.91774832920665, 288, 6.400744975884773, 6.4143845135849, 6.36969776801459, 12, 5.849451237511118, 6.86364333967202, 5.05570509508966, 288, 7.72190728637331, 7.72190728637331, 7.72190728637331, 12, 7.814194095182558, 7.81419409518256, 7.81419409518256, 12, 7.01260767105265, 7.01260767105265, 7.01260767105265, 12, 4.6076122100068, 4.6076122100068, 4.6076122100068, 12, , , , , , , , , 259.2804870605469, 261.417, 257.114, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8829.460918191666, 8829.4611889, 8829.46064, 60, 88.49101530319443, 88.491019815, 88.4910106666667, 60, 3756.774317518333, 3756.8283236, 3756.7200875, 60, 37.94623862530555, 37.9471387266667, 37.9453347916667, 60, , , , , , , , , 259.6156005859375, 260.68, 258.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 153324.00399334444, 153356.4, 153256.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.50681686401367, 37.54, 37.49, 600, 37.50681686401367, 37.54, 37.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.6880033277870448, 3.81, 3.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.459052307819, 8829.45934, 8829.458779, 601, 88.49098420513037, 88.490989, 88.49097965, 601, 3756.776244758735, 3756.831777, 3756.719962, 601, 37.946270745978886, 37.9471962833333, 37.9453327, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.0012500000000000005, 0.03, -0.04, 600, 0.12195000000000038, 0.14, 0.1, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.011666666666666662, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0003333333333333331, 0.04, -0.04, 600, 0.1798333333333333, 0.1906, 0.1706, 60, , , , , , , , , , , , , , , , , 0.33304333333333336, 0.3529, 0.316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558091206896553, 2.55867, 2.55764, 58, 31.808156896551722, 31.8102, 31.8066, 58, 1438.6318793103446, 1438.666, 1438.604, 58, -1.3259931034482761, -1.319, -1.3318, 58
2018-09-14 15:35:00, 4378.197499999999, 4382.76, 4375.29, 4, 4386.1625, 4390.73, 4383.26, 4, 7.965, 7.97, 7.96, 4, 13.082900000000013, 13.094, 13.08, 120, 1497.4881166666664, 1497.686, 1497.263, 120, 1009.4599999999992, 1009.46, 1009.46, 60, 8.0, 8.0, 8.0, 60, -0.7580000000000003, -0.74, -0.76, 60, -5.799999999999998, -5.8, -5.8, 12, -5.506000000000001, -5.47, -5.54, 50, -5.293333333333333, -5.2, -5.3, 30, 94.02, 94.4, 93.5, 30, 1951.5, 1968.0, 1935.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.241791387312525, -6.22601961503557, -6.26659964657102, 12, -0.8411666666666677, -0.84, -0.85, 60, -1.4333333333333338, -1.43, -1.44, 60, 0.14429995777351237, 0.14479, 0.143755, 521, 5.137040307101735, 5.158, 5.137, 521, -25.91414587332045, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3556735114217, 1012.3556735288, 1012.35567349475, 12, 1012.0, 1012.0, 1012.0, 60, 96.68333333333334, 96.8, 96.5, 12, -5.8325, -5.83, -5.86, 60, -5.800000000000001, -5.8, -5.8, 30, 96.68666666666664, 96.8, 96.5, 30, , , , , 17.438798904418945, 30.8, 6.8, 601, 197.4387969970703, 210.8, 186.8, 601, 5.779866888519143, 6.8, 4.7, 601, 17.452899932861328, 30.8, 7.1, 289, 197.45289611816406, 210.8, 187.1, 289, 15.65705680847168, 15.9128875732422, 15.4989776611328, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 40.61666488647461, 41.3, 40.0, 12, 356.0, 356.0, 356.0, 12, 2.5999999046325684, 2.6, 2.5999999999999943, 12, 55.83820343017578, 69.5184563578783, 45.3059504030094, 289, 235.8382110595703, 249.518456357878, 225.305950403009, 289, 54.03432083129883, 54.3052597045898, 53.8647613525391, 12, 82.95406341552734, 82.9540600429821, 82.9540600429821, 12, 79.1711196899414, 79.9662970897992, 78.6399796656772, 12, 34.14280319213867, 34.1428038990804, 34.1428038990804, 12, 40.73616409301758, 40.7361647072954, 40.7361647072954, 12, 43.716896057128906, 64.1, 30.3, 601, 223.71690368652344, 244.1, 210.3, 601, 4.151747088186357, 5.9, 2.4, 601, 5.77335640138409, 6.8, 4.7, 289, 6.420878103343084, 6.44778699861688, 6.40546712802769, 12, 5.753811912225699, 6.56, 4.85, 290, 7.809090909090911, 7.80909090909091, 7.80909090909091, 12, 7.900000000000001, 7.9, 7.9, 12, 7.099999999999999, 7.1, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 5.684998779758075, 6.71027416946758, 4.60763247543312, 289, 6.335064342937907, 6.36191406557537, 6.31946006111563, 12, 5.665532642941923, 6.47043941435558, 4.76543291900558, 290, 7.72190728637331, 7.72190728637331, 7.72190728637331, 12, 7.814194095182558, 7.81419409518256, 7.81419409518256, 12, 7.004389471293482, 7.01260767105265, 6.91398927394263, 12, 4.6076122100068, 4.6076122100068, 4.6076122100068, 12, , , , , , , , , 259.0673828125, 261.043, 256.758, 60, , , , , 153424.5, 153456.0, 153357.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8829.46034897, 8829.4606297, 8829.4600737, 60, 88.49100581616668, 88.491010495, 88.4910012283333, 60, 3756.6636919966663, 3756.7182444, 3756.609392, 60, 37.94439486661111, 37.9453040733333, 37.9434898666667, 60, , , , , , , , , 259.4248962402344, 260.37, 258.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 153424.06277128548, 153456.3, 153356.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.53395080566406, 37.55, 37.52, 600, 37.53395080566406, 37.55, 37.52, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.7615692821368643, 3.87, 3.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.458545285479, 8829.458778, 8829.458301, 599, 88.49097575475797, 88.4909796333333, 88.4909716833333, 599, 3756.66389428381, 3756.719773, 3756.608874, 599, 37.94439823806344, 37.94532955, 37.9434812333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0003500000000000002, 0.03, -0.03, 600, 0.1706166666666675, 0.19, 0.14, 600, 0.0007166666666666667, 0.04, -0.04, 600, -0.02016666666666665, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00018333333333333344, 0.05, -0.04, 600, 0.18121166666666663, 0.1932, 0.1749, 60, , , , , , , , , , , , , , , , , 0.3355983333333333, 0.3577, 0.3239, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579318965517244, 2.55825, 2.5577, 58, 31.807962068965523, 31.8093, 31.807, 58, 1438.6226724137928, 1438.64, 1438.609, 58, -1.3278482758620689, -1.3241, -1.3308, 58
2018-09-14 15:36:00, 4380.8975, 4385.16, 4375.42, 4, 4388.86, 4393.12, 4383.38, 4, 7.9625, 7.97, 7.96, 4, 13.065166666666686, 13.082, 13.059, 120, 1497.4126583333334, 1497.49, 1497.343, 120, 1009.452666666666, 1009.46, 1009.44, 60, 8.0, 8.0, 8.0, 60, -0.74, -0.74, -0.74, 60, -5.799999999999998, -5.8, -5.8, 12, -5.473600000000001, -5.47, -5.5, 50, -5.253333333333335, -5.2, -5.3, 30, 94.19666666666667, 94.4, 94.0, 30, 2050.0, 2099.0, 2001.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.280161738363304, -6.23953382589718, -6.29371549611585, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4376666666666658, -1.43, -1.44, 60, 0.14317455192307701, 0.143879, 0.142365, 520, 5.137080769230777, 5.158, 5.137, 520, -25.910326923076838, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.348987685184, 1012.35567349182, 1012.33561611218, 12, 1012.0, 1012.0, 1012.0, 60, 96.39999999999998, 96.7, 96.3, 12, -5.83, -5.83, -5.83, 60, -5.800000000000001, -5.8, -5.8, 30, 96.39000000000004, 96.7, 96.3, 30, , , , , 14.651026725769043, 360.0, 1.1, 599, 194.65103149414062, 209.0, 179.70000000000005, 599, 5.66460767946577, 6.8, 4.0, 599, 18.197124481201172, 360.0, 1.7, 289, 198.19712829589844, 223.4, 180.0, 289, 16.35260009765625, 16.8080940246582, 15.9703750610352, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 40.43661117553711, 43.400000000000006, 30.8, 12, 358.5834655761719, 359.1, 356.0, 12, 1.7584013938903809, 2.9, 0.0, 12, 56.59836959838867, 82.2467341035432, 38.1, 289, 236.59837341308594, 262.246734103543, 218.1, 289, 54.75141525268555, 55.1978340148926, 54.3607635498047, 12, 82.95406341552734, 82.9540600429821, 82.9540600429821, 12, 79.00599670410156, 82.24673410354302, 69.5184563578783, 12, 37.02487564086914, 37.2867714756721, 34.1428038990804, 12, 40.240325927734375, 45.3059504030094, 38.099999999999994, 12, 42.51519012451172, 54.4, 31.6, 599, 222.51519775390625, 234.4, 211.6, 599, 4.546076794657761, 5.9, 2.7, 599, 5.696885813148785, 6.8, 4.2, 289, 6.385374797443579, 6.41252595155712, 6.32732940768965, 12, 5.710703914141414, 6.75, 4.36, 288, 7.809090909090911, 7.80909090909091, 7.80909090909091, 12, 7.900000000000001, 7.9, 7.9, 12, 6.833333333333332, 6.9, 6.8, 12, 4.533333333333334, 4.7, 4.2, 12, 5.609069253445037, 6.71092843466746, 4.12226903461621, 289, 6.298263723506298, 6.32566863683776, 6.23994826838432, 12, 5.6229272431011585, 6.65982210120547, 4.27773955962549, 288, 7.72190728637331, 7.72190728637331, 7.72190728637331, 12, 7.814194095182558, 7.81419409518256, 7.81419409518256, 12, 6.748967983447404, 6.82504708100729, 6.71092843466746, 12, 4.44583115154327, 4.6076122100068, 4.12226903461621, 12, , , , , , , , , 259.1341552734375, 261.115, 254.351, 60, , , , , 153524.5, 153556.0, 153457.0, 60, 38.099998474121094, 38.1, 38.1, 539, 8829.459789063334, 8829.4600639, 8829.4595105, 60, 88.49099648438892, 88.491001065, 88.4909918416667, 60, 3756.5527477999985, 3756.6075068, 3756.4976441, 60, 37.94254579666665, 37.9434584466667, 37.9416274016667, 60, , , , , , , , , 259.3299560546875, 259.99, 257.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 153523.9504666666, 153556.31, 153456.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.52371597290039, 37.55, 37.51, 600, 37.52371597290039, 37.55, 37.51, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, 3.6547166666666686, 3.85, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.458003150003, 8829.4583, 8829.457698, 600, 88.49096671916666, 88.4909716666667, 88.4909616333333, 600, 3756.5535052249993, 3756.608688, 3756.497707, 600, 37.942558420416695, 37.9434781333333, 37.94162845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5430000000000061, 1.6, 1.5, 1200, 0.8001666666666742, 0.81, 0.8, 600, -0.0005500000000000007, 0.04, -0.03, 600, 0.19039999999999874, 0.2, 0.18, 600, -0.0003833333333333333, 0.03, -0.04, 600, 0.005166666666666666, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 3.33333333333335e-05, 0.05, -0.04, 600, 0.18219000000000002, 0.1935, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3374049999999999, 0.3583, 0.317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557676315789474, 2.55799, 2.55745, 57, 31.808140350877203, 31.8094, 31.8073, 57, 1438.6064736842104, 1438.625, 1438.593, 57, -1.3312964912280698, -1.3275, -1.3341, 57
2018-09-14 15:37:00, 4380.5028571428575, 4386.45, 4373.48, 7, 4388.462857142857, 4394.41, 4381.44, 7, 7.96, 7.96, 7.96, 7, 13.054816666666662, 13.064, 13.048, 120, 1497.5061166666674, 1497.544, 1497.471, 120, 1009.4390000000005, 1009.45, 1009.43, 60, 8.0, 8.0, 8.0, 60, -0.7220000000000005, -0.71, -0.74, 60, -5.799999999999998, -5.8, -5.8, 12, -5.454400000000001, -5.44, -5.47, 50, -5.226666666666668, -5.2, -5.3, 30, 93.52999999999999, 94.3, 92.8, 30, 2148.5, 2165.0, 2132.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.257577710439581, -6.23953382589718, -6.28015130542747, 12, -0.8433333333333344, -0.84, -0.85, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.14159497504798463, 0.142517, 0.140664, 521, 5.137080614203462, 5.158, 5.137, 521, -25.867504798464413, -25.41, -26.24, 521, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3356160691774, 1012.3456447703, 1012.32558736834, 12, 1012.0, 1012.0, 1012.0, 60, 96.56666666666668, 96.7, 96.4, 12, -5.826000000000001, -5.8, -5.83, 60, -5.800000000000001, -5.8, -5.8, 29, 96.56206896551718, 96.7, 96.4, 29, , , , , 20.101150512695312, 30.1, 8.0, 600, 200.1011505126953, 210.1, 188.0, 600, 6.064333333333341, 6.9, 5.4, 600, 20.124713897705078, 30.1, 8.0, 288, 200.1247100830078, 210.1, 188.0, 288, 17.386842727661133, 17.7365646362305, 16.8916072845459, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 359.7545471191406, 359.1, 0.0, 11, 0.0, 0.0, 0.0, 11, 58.53401565551758, 68.644806658072, 46.2282518767227, 289, 238.5340118408203, 248.644806658072, 226.228251876723, 289, 55.79677963256836, 56.1480293273926, 55.2967262268066, 11, 82.95406341552734, 82.9540600429821, 82.95406004298201, 11, 82.24673461914062, 82.24673410354302, 82.24673410354302, 11, 37.95214080810547, 38.099999999999994, 37.2867714756721, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 47.090858459472656, 69.7, 20.6, 599, 227.0908660888672, 249.7, 200.6, 599, 3.5242070116861415, 4.9, 0.9, 599, 6.065625000000009, 6.9, 5.4, 288, 6.300553166328546, 6.32424662279183, 6.25701420159334, 11, 6.0601604278074905, 6.79, 5.42, 289, 7.809090909090911, 7.80909090909091, 7.80909090909091, 11, 7.9, 7.9, 7.9, 11, 6.890909090909091, 6.9, 6.8, 11, 4.200000000000001, 4.2, 4.2, 11, 5.975492506563738, 6.81463746368003, 5.31023821061946, 289, 6.2117678887086365, 6.23569651089158, 6.16481889594463, 11, 5.971598994100165, 6.70365004895569, 5.32920622051916, 289, 7.72190728637331, 7.72190728637331, 7.72190728637331, 11, 7.804928378525238, 7.81419409518256, 7.71227121195203, 11, 6.805209370133432, 6.81463746368003, 6.71092843466746, 11, 4.12226903461621, 4.12226903461621, 4.12226903461621, 11, , , , , 1.255, 1.255, 1.255, 1, 259.8122253417969, 262.889, 257.527, 59, , , , , 153624.5, 153656.0, 153557.0, 60, 38.099998474121094, 38.1, 38.1, 539, 8829.459236949999, 8829.4595008, 8829.4589774, 60, 88.49098728250001, 88.49099168, 88.4909829566667, 60, 3756.440587464999, 3756.495789, 3756.3849186, 60, 37.94067645775001, 37.9415964833333, 37.9397486433333, 60, , , , , , , , , 259.9015808105469, 260.94, 258.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 153623.95913333297, 153656.31, 153556.41, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.51582717895508, 37.54, 37.49, 599, 37.51582717895508, 37.54, 37.49, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.5127712854757984, 3.93, 3.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.457425689998, 8829.457697, 8829.457159, 600, 88.49095709483328, 88.4909616166667, 88.49095265, 600, 3756.439695221666, 3756.497517, 3756.382196, 600, 37.94066158702781, 37.9416252833333, 37.9397032666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00011686143572621073, 0.04, -0.04, 599, 0.19422370617696175, 0.2, 0.19, 599, 0.00025041736227045047, 0.04, -0.04, 599, -0.03255425709515855, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.18421186440677964, 0.1917, 0.174, 59, , , , , , , , , , , , , , , , , 0.3411779661016948, 0.3551, 0.3223, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577094827586206, 2.55811, 2.55735, 58, 31.808022413793097, 31.8093, 31.8071, 58, 1438.6089827586206, 1438.633, 1438.587, 58, -1.3307517241379312, -1.3258, -1.3353, 58
2018-09-14 15:38:00, 4381.128333333334, 4384.54, 4378.53, 6, 4389.081666666666, 4392.49, 4386.48, 6, 7.953333333333334, 7.96, 7.95, 6, 13.030408333333316, 13.055, 13.019, 120, 1497.490916666666, 1497.56, 1497.395, 120, 1009.4196666666668, 1009.43, 1009.36, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -5.799999999999998, -5.8, -5.8, 12, -5.4700000000000015, -5.47, -5.47, 50, -5.300000000000001, -5.3, -5.3, 30, 93.97, 94.3, 93.3, 30, 2148.5, 2165.0, 2132.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.273380691437741, -6.25306049491394, -6.29371549611585, 12, -0.8445000000000011, -0.84, -0.85, 60, -1.4446666666666657, -1.44, -1.46, 60, 0.14065504406130275, 0.141056, 0.140302, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.84839080459762, -25.41, -26.24, 522, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3147229399651, 1012.3255873654, 1012.27544390552, 12, 1012.0, 1012.0, 1012.0, 60, 96.44999999999999, 96.6, 96.3, 12, -5.817000000000006, -5.8, -5.83, 60, -5.800000000000001, -5.8, -5.8, 30, 96.45666666666673, 96.6, 96.3, 30, , , , , 13.137036323547363, 360.0, 1.1, 601, 193.1370391845703, 205.9, 177.70000000000005, 601, 5.693011647254586, 6.9, 4.1, 601, 16.53452491760254, 360.0, 1.4, 289, 196.53453063964844, 220.0, 178.89999999999998, 289, 17.91762351989746, 18.1439037322998, 17.7943820953369, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 43.11679458618164, 43.400000000000006, 40.0, 12, 359.8166809082031, 358.9, 0.0, 12, 359.8166809082031, 358.9, 0.0, 12, 54.910579681396484, 78.9318733607448, 36.9831174806206, 289, 234.91058349609375, 258.931873360745, 216.983117480621, 289, 56.32090377807617, 56.5544242858887, 56.2068519592285, 12, 82.95406341552734, 82.95406004298201, 82.95406004298201, 12, 81.9666748046875, 82.24673410354302, 78.93187336074499, 12, 37.913856506347656, 38.099999999999994, 36.98311748062099, 12, 37.913856506347656, 38.1, 36.98311748062099, 12, 39.146575927734375, 68.9, 28.6, 601, 219.14657592773438, 248.9, 208.6, 601, 4.837437603993343, 6.5, 1.6, 601, 5.715916955017304, 6.9, 4.3, 289, 6.175751413046985, 6.24342105263158, 6.11905091790786, 12, 5.7166121421830836, 6.79, 4.41, 289, 7.531666666666667, 7.64, 7.51, 12, 7.616666666666666, 7.7, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.626303480697388, 6.80260061120237, 4.20465568349571, 289, 6.0859643098903495, 6.1523499409873, 6.03013303549358, 12, 5.626725019166409, 6.69429113769964, 4.32574456133985, 289, 7.443318606662466, 7.55244347653376, 7.42095168567363, 12, 7.529678297866105, 7.61858968693823, 7.51189602005168, 12, 6.81463746368003, 6.81463746368003, 6.81463746368003, 12, 4.12226903461621, 4.12226903461621, 4.12226903461621, 12, , , , , , , , , 259.2821044921875, 261.608, 256.865, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 38.099998474121094, 38.1, 38.1, 540, 8829.458696243333, 8829.4589685, 8829.458416, 60, 88.4909782707222, 88.4909828083333, 88.4909736, 60, 3756.327888305001, 3756.3830648, 3756.2723777, 60, 37.938798138416665, 37.9397177466667, 37.9378729616667, 60, , , , , , , , , 259.3904113769531, 260.49, 258.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 153723.95999999964, 153756.31, 153656.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 37.5137825012207, 37.53, 37.49, 600, 37.5137825012207, 37.53, 37.49, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, 0.0, -0.01, 600, 3.0003826955074784, 3.33, 2.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.456869798332, 8829.457158, 8829.456576, 600, 88.49094782997221, 88.4909526333333, 88.4909429333333, 600, 3756.3257064450013, 3756.382006, 3756.269495, 600, 37.9387617740833, 37.9397001, 37.9378249166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.00046666666666666645, 0.03, -0.03, 600, 0.19269999999999976, 0.2, 0.19, 600, 6.666666666666679e-05, 0.03, -0.04, 600, 0.025333333333333326, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.30166389351081707, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.18505833333333338, 0.1951, 0.1789, 60, , , , , , , , , , , , , , , , , 0.34272499999999995, 0.3613, 0.3313, 60, -0.09066666666666669, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575682758620673, 2.558, 2.55723, 58, 31.80787931034482, 31.8089, 31.8068, 58, 1438.600724137931, 1438.631, 1438.58, 58, -1.3324310344827588, -1.3259, -1.3369, 58
2018-09-14 15:39:00, 4384.55, 4392.77, 4379.38, 3, 4392.509999999999, 4400.73, 4387.34, 3, 7.96, 7.96, 7.96, 3, 13.037125000000009, 13.052, 13.018, 120, 1497.4271416666668, 1497.504, 1497.388, 120, 1009.3968333333337, 1009.41, 1009.39, 60, 8.0, 8.0, 8.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -5.799999999999998, -5.8, -5.8, 12, -5.4856, -5.47, -5.5, 50, -5.303333333333334, -5.3, -5.4, 30, 93.10333333333328, 93.3, 93.0, 30, 2148.5, 2165.0, 2132.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.289194099219724, -6.28015130542747, -6.29371549611585, 12, -0.8458333333333344, -0.84, -0.85, 60, -1.443999999999999, -1.44, -1.46, 60, 0.14012401346153863, 0.140445, 0.139786, 520, 5.137000000000008, 5.137, 5.137, 520, -25.824692307692235, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2929940844969, 1012.30552995861, 1012.28547256566, 12, 1012.0, 1012.0, 1012.0, 60, 96.33333333333331, 96.4, 96.3, 12, -5.802000000000006, -5.8, -5.83, 60, -5.800000000000001, -5.8, -5.8, 30, 96.33333333333336, 96.4, 96.3, 30, , , , , 14.578920364379883, 24.0, 2.6, 599, 194.57891845703125, 204.0, 182.6, 599, 6.180300500834729, 7.3, 5.0, 599, 16.19643211364746, 42.3, 2.9, 289, 196.19642639160156, 222.3, 182.9, 289, 17.87125015258789, 18.0012168884277, 17.713228225708, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 41.30001449584961, 42.30000000000001, 40.0, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 54.544776916503906, 81.1572256975994, 41.0453667826104, 288, 234.54478454589844, 261.157225697599, 221.04536678261, 288, 56.261253356933594, 56.3872871398926, 56.0896682739258, 12, 82.95406341552734, 82.95406004298201, 82.95406004298201, 12, 80.15176391601562, 81.15722569759902, 78.93187336074499, 12, 36.983116149902344, 36.98311748062099, 36.98311748062099, 12, 36.983116149902344, 36.98311748062099, 36.98311748062099, 12, 41.2423095703125, 48.8, 28.8, 600, 221.2423095703125, 228.8, 208.8, 600, 4.890166666666664, 6.3, 3.1, 600, 6.199307958477516, 7.3, 5.1, 289, 6.086243845704671, 6.11125346260388, 6.0606648199446, 12, 6.200075495438824, 7.18, 5.47, 289, 7.4725, 7.51, 7.42, 12, 7.558333333333334, 7.6, 7.5, 12, 7.199999999999999, 7.3, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 6.108699095349751, 7.20953564868455, 5.00435015043326, 288, 5.996136794533077, 6.02141652999001, 5.97088538736731, 12, 6.107725178297336, 7.08620914536643, 5.37912485036903, 289, 7.38458928443799, 7.42095168567363, 7.33368192270809, 12, 7.463656284173226, 7.51189602005168, 7.41541654829477, 12, 7.10879230578108, 7.20953564868455, 6.80260061120237, 12, 4.12226903461621, 4.12226903461621, 4.12226903461621, 12, , , , , , , , , 259.2082214355469, 261.222, 257.304, 61, , , , , 153824.5, 153856.0, 153757.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8829.458115331665, 8829.4584068, 8829.4578118, 60, 88.49096858886107, 88.4909734466667, 88.49096353, 60, 3756.2143844250018, 3756.2704572, 3756.1579778, 60, 37.936906407083335, 37.9378409533333, 37.9359662966667, 60, , , , , , , , , 259.31201171875, 260.29, 258.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 153824.01399334407, 153856.41, 153756.41, 601, 0.6000000000000132, 0.6, 0.6, 1203, 37.533504486083984, 37.56, 37.51, 602, 37.53349685668945, 37.56, 37.51, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, -0.0, -0.01, 601, 2.583544093178029, 2.73, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.456235356076, 8829.456575, 8829.455903, 601, 88.49093725593457, 88.4909429166667, 88.4909317166667, 601, 3756.213169901831, 3756.269302, 3756.15736, 601, 37.93688616503052, 37.9378217, 37.935956, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4396508728179893, 1.5, 1.4, 1203, 0.8000000000000078, 0.8, 0.8, 601, 0.00024958402662229596, 0.03, -0.03, 601, 0.19602329450915215, 0.2, 0.19, 601, 0.0001497504159733775, 0.04, -0.04, 601, -0.002990033222591362, 2.4, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.342429284525793, 0.4, 0.3, 601, 1.3396508728179242, 1.4, 1.3, 1203, 0.0, -0.0, -0.0, 601, -8.659185404210351e-20, 0.04, -0.04, 601, 0.18886393442622956, 0.1981, 0.1723, 61, , , , , , , , , , , , , , , , , 0.34977213114754085, 0.367, 0.3191, 61, -0.19450000000000003, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575291379310348, 2.55783, 2.5572, 58, 31.80799827586206, 31.8092, 31.8072, 58, 1438.5979482758623, 1438.616, 1438.579, 58, -1.3330293103448276, -1.3292, -1.3368, 58
2018-09-14 15:40:00, 4378.445, 4382.36, 4374.53, 2, 4386.415, 4390.33, 4382.5, 2, 7.97, 7.97, 7.97, 2, 13.051991666666634, 13.055, 13.05, 120, 1497.4712916666663, 1497.532, 1497.356, 120, 1009.3620000000002, 1009.4, 1009.29, 60, 8.0, 8.0, 8.0, 60, -0.7579999999999997, -0.71, -0.79, 60, -5.799999999999998, -5.8, -5.8, 12, -5.501199999999999, -5.47, -5.54, 50, -5.3241379310344845, -5.3, -5.4, 29, 93.67931034482754, 93.9, 93.3, 29, 2198.0, 2198.0, 2198.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2903265391413425, -6.26659964657102, -6.30729224334334, 12, -0.8455000000000009, -0.84, -0.85, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.13977727692307707, 0.140024, 0.139557, 520, 5.137080769230777, 5.158, 5.137, 520, -25.8771153846153, -25.41, -26.24, 520, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.260400816435, 1012.29550123459, 1012.19521434883, 12, 1012.0, 1012.0, 1012.0, 60, 96.32499999999999, 96.5, 96.2, 12, -5.800000000000006, -5.8, -5.8, 60, -5.800000000000001, -5.8, -5.8, 29, 96.32758620689656, 96.5, 96.2, 29, , , , , 13.262347221374512, 360.0, 1.1, 600, 193.26234436035156, 205.4, 179.10000000000002, 600, 5.8306666666666676, 7.5, 4.4, 600, 17.984764099121094, 360.0, 1.1, 289, 197.98477172851562, 226.6, 179.10000000000002, 289, 17.875253677368164, 18.009241104126, 17.667329788208, 12, 45.975074768066406, 46.599999999999994, 44.099999999999994, 12, 45.52537536621094, 46.599999999999994, 42.30000000000001, 12, 358.8999938964844, 358.9, 358.9, 12, 358.9333190917969, 359.1, 358.9, 12, 56.37559127807617, 85.3852218291658, 37.1850097094606, 289, 236.37559509277344, 265.385221829166, 217.185009709461, 289, 56.25188064575195, 56.3928489685059, 56.0288009643555, 12, 84.77749633789062, 85.38522182916603, 82.95406004298201, 12, 84.32858276367188, 85.38522182916603, 81.15722569759902, 12, 36.983116149902344, 36.98311748062099, 36.98311748062099, 12, 37.033592224121094, 37.18500970946101, 36.98311748062099, 12, 41.360260009765625, 66.7, 27.2, 600, 221.36026000976562, 246.7, 207.2, 600, 4.894166666666666, 7.2, 2.6, 600, 5.961937716262975, 7.5, 4.5, 289, 6.027857207145886, 6.05912080304604, 5.9836678200692, 12, 5.973485372758729, 7.4, 5.01, 289, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.483333333333333, 7.5, 7.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.870678816766683, 7.40799562546563, 4.40229123309373, 289, 5.9374681771499676, 5.96816015322367, 5.89428093630811, 12, 5.8822104537481765, 7.30443441642723, 4.915918419398, 289, 7.333681922708091, 7.33368192270809, 7.33368192270809, 12, 7.415416548294771, 7.41541654829477, 7.41541654829477, 12, 7.391457294067208, 7.40799562546563, 7.20953564868455, 12, 4.12226903461621, 4.12226903461621, 4.12226903461621, 12, , , , , , , , , 258.6335144042969, 261.017, 257.099, 60, , , , , 153924.5, 153956.0, 153857.0, 60, 38.099998474121094, 38.1, 38.1, 539, 8829.457480088335, 8829.4578046, 8829.457153, 60, 88.49095800147221, 88.49096341, 88.49095255, 60, 3756.099169163333, 3756.1561973, 3756.0419705, 60, 37.93498615272223, 37.9359366216667, 37.9340328416667, 60, , , , , , , , , 258.7520751953125, 259.63, 257.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 599, 153924.07277128514, 153956.31, 153856.51, 599, 0.6000000000000132, 0.6, 0.6, 1196, 37.541019439697266, 37.57, 37.52, 598, 37.541019439697266, 37.57, 37.52, 599, 0.0, 0.0, 0.0, 599, 0.012470784641068268, 0.02, 0.0, 599, 2.284882943143801, 2.6, 2.06, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.45559086288, 8829.455902, 8829.455291, 598, 88.49092651438126, 88.4909317, 88.4909215166667, 598, 3756.100481215717, 3756.157164, 3756.042289, 598, 37.935008020261954, 37.9359527333333, 37.93403815, 598, , , , , 12.0, 12.0, 12.0, 598, 1.40668896321073, 1.5, 1.4, 1196, 0.800166944908188, 0.81, 0.8, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.2007345575959945, 0.21, 0.19, 599, 0.0006176961602671116, 0.04, -0.03, 599, 0.05986622073578594, 2.2, -2.0, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3826086956521779, 0.4, 0.3, 598, 1.3066889632106722, 1.4, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.04, -0.03, 599, 0.19029833333333335, 0.1987, 0.1833, 60, , , , , , , , , , , , , , , , , 0.35243333333333343, 0.3679, 0.3394, 60, -0.02200000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578180701754385, 2.55814, 2.55756, 57, 31.807817543859652, 31.8091, 31.8066, 57, 1438.6162807017545, 1438.636, 1438.601, 57, -1.3291561403508774, -1.325, -1.3324, 57
2018-09-14 15:41:00, 4383.8575, 4386.93, 4380.2, 4, 4391.8175, 4394.89, 4388.16, 4, 7.96, 7.96, 7.96, 4, 13.040516666666674, 13.05, 13.033, 120, 1497.2846083333332, 1497.445, 1497.17, 120, 1009.3529999999996, 1009.37, 1009.33, 60, 8.0, 8.0, 8.0, 60, -0.7989999999999997, -0.79, -0.88, 60, -5.799999999999998, -5.8, -5.8, 12, -5.479600000000001, -5.47, -5.5, 50, -5.300000000000001, -5.3, -5.3, 30, 93.83666666666669, 94.0, 93.7, 30, 2345.5, 2395.0, 2296.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 6.0, 6.0, 6.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.259830070742481, -6.25306049491394, -6.26659964657102, 12, -0.8453333333333344, -0.84, -0.85, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.1397485487571703, 0.140052, 0.139426, 523, 5.13704015296368, 5.158, 5.137, 523, -25.85946462715097, -25.41, -26.24, 523, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.249536364736, 1012.26541513601, 1012.22530039102, 12, 1012.0, 1012.0, 1012.0, 60, 96.55, 96.6, 96.5, 12, -5.79266666666667, -5.76, -5.8, 60, -5.800000000000001, -5.8, -5.8, 30, 96.54999999999998, 96.6, 96.5, 30, , , , , 14.331793785095215, 22.5, 2.3, 601, 194.331787109375, 202.5, 182.3, 601, 6.292512479201319, 7.5, 5.3, 601, 14.647571563720703, 42.5, 2.3, 289, 194.64756774902344, 222.5, 182.3, 289, 17.649761199951172, 17.8280391693115, 17.5520992279053, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 46.599998474121094, 46.599999999999994, 46.599999999999994, 12, 358.8999938964844, 358.9, 358.9, 12, 359.1000061035156, 359.1, 359.1, 12, 52.98347854614258, 81.2710715792797, 40.4353070512537, 289, 232.9834747314453, 261.27107157928, 220.435307051254, 289, 56.03276824951172, 56.2049293518066, 55.9245529174805, 12, 85.38522338867188, 85.38522182916603, 85.38522182916603, 12, 85.38522338867188, 85.38522182916603, 85.38522182916603, 12, 36.983116149902344, 36.98311748062099, 36.98311748062099, 12, 37.18500900268555, 37.18500970946101, 37.18500970946101, 12, 41.731468200683594, 51.7, 30.5, 600, 221.73146057128906, 231.7, 210.5, 600, 4.631500000000002, 6.1, 3.2, 600, 6.2896193771626345, 7.4, 5.1, 289, 5.973215214611469, 5.98664821860948, 5.9635766170875, 12, 6.270353535353534, 7.16, 4.99, 288, 7.403333333333335, 7.42, 7.4, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.200000000000001, 4.2, 4.2, 12, 6.1929595943216045, 7.30156692940316, 4.9991516219641, 289, 5.883481151772152, 5.89852785159898, 5.87477680979, 12, 6.173780893790218, 7.06384813023232, 4.89493812917493, 288, 7.309309000807372, 7.33368192270809, 7.30443441642723, 12, 7.408614035701391, 7.41541654829477, 7.40799562546563, 12, 7.40799562546563, 7.40799562546563, 7.40799562546563, 12, 4.12226903461621, 4.12226903461621, 4.12226903461621, 12, , , , , , , , , 258.3540954589844, 261.085, 256.475, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 38.099998474121094, 38.1, 38.1, 540, 8829.456817558332, 8829.4571429, 8829.4564809, 60, 88.49094695930557, 88.4909523816667, 88.4909413483333, 60, 3755.9823334283324, 3756.0400918, 3755.9231505, 60, 37.93303889047221, 37.93400153, 37.9320525083333, 60, , , , , , , , , 258.4267883300781, 259.07, 257.71, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 154024.0139933441, 154056.41, 153956.41, 601, 0.6000000000000132, 0.6, 0.6, 1204, 37.549251556396484, 37.57, 37.53, 602, 37.549251556396484, 37.57, 37.53, 602, 0.0, 0.0, 0.0, 602, 0.0014119601328903663, 0.01, 0.0, 602, 1.9838039867109563, 2.31, 1.75, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.45496903156, 8829.455293, 8829.454636, 602, 88.49091615052606, 88.49092155, 88.4909106, 602, 3755.9826812142865, 3756.042093, 3755.922188, 602, 37.93304468690476, 37.9340348833333, 37.9320364666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4016611295681323, 1.5, 1.4, 1204, 0.8000000000000078, 0.8, 0.8, 602, -0.000366056572379368, 0.04, -0.03, 601, 0.20338870431893805, 0.21, 0.2, 602, 1.6638935108152612e-05, 0.03, -0.04, 601, 0.012624584717607974, 2.3, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.3016611295680784, 1.4, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.00038269550748752093, 0.04, -0.04, 601, 0.1950166666666667, 0.2028, 0.1787, 60, , , , , , , , , , , , , , , , , 0.3611649999999998, 0.3756, 0.3309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576982758620694, 2.55802, 2.55729, 58, 31.807596551724114, 31.8087, 31.8064, 58, 1438.6096034482757, 1438.628, 1438.585, 58, -1.330494827586207, -1.3267, -1.3357, 58
2018-09-14 15:42:00, 4379.912857142857, 4399.58, 4343.75, 7, 4387.875714285715, 4407.54, 4351.72, 7, 7.962857142857142, 7.97, 7.96, 7, 13.419375000000002, 13.746, 13.032, 120, 1498.2563249999996, 1500.211, 1497.368, 120, 1009.3383333333334, 1009.38, 1009.27, 60, 8.0, 8.0, 8.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -5.799999999999998, -5.8, -5.8, 12, -5.4628, -5.44, -5.47, 50, -5.300000000000001, -5.3, -5.3, 30, 93.73333333333329, 93.9, 93.6, 30, 2411.0, 2427.0, 2395.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 5.5, 6.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.289194099219723, -6.28015130542747, -6.29371549611585, 12, -0.8436666666666677, -0.84, -0.85, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.14057248169556827, 0.141373, 0.139341, 519, 5.137202312138735, 5.158, 5.137, 519, -25.781368015414184, -23.76, -26.24, 519, -5.3, -5.3, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2370004638142, 1012.27544373783, 1012.20524295487, 12, 1012.0, 1012.0, 1012.0, 60, 96.33333333333333, 96.4, 96.3, 12, -5.775999999999997, -5.76, -5.8, 60, -5.800000000000001, -5.8, -5.8, 30, 96.33000000000003, 96.4, 96.3, 30, , , , , 19.82992935180664, 28.8, 9.6, 598, 199.82992553710938, 208.8, 189.6, 598, 6.162374581939806, 7.1, 5.0, 598, 19.813404083251953, 28.8, 9.6, 289, 199.8134002685547, 208.8, 189.6, 289, 17.53567886352539, 17.6169376373291, 17.4334697723389, 11, 46.60000228881836, 46.599999999999994, 46.599999999999994, 11, 43.61786651611328, 46.599999999999994, 42.5, 11, 358.8999938964844, 358.9, 358.9, 11, 2.136367082595825, 2.3000000000000114, 1.4000000000000057, 11, 58.24650955200195, 67.4216740897498, 47.8854472601717, 289, 238.2465057373047, 247.42167408975, 227.885447260172, 289, 55.91139602661133, 55.99267578125, 55.7936515808105, 11, 85.38522338867188, 85.38522182916603, 85.38522182916603, 11, 82.39279174804688, 85.38522182916603, 81.27107157927998, 11, 36.983116149902344, 36.98311748062099, 36.98311748062099, 11, 40.269405364990234, 40.435307051254, 39.5228350396663, 11, 45.24536895751953, 58.2, 32.8, 599, 225.24537658691406, 238.2, 212.8, 599, 4.081636060100172, 6.0, 1.2, 599, 6.164359861591698, 7.1, 5.0, 289, 5.995774753332285, 6.00083044982699, 5.99103806228373, 11, 6.157489776659332, 7.0, 5.17, 289, 7.4, 7.4, 7.4, 11, 7.5, 7.5, 7.5, 11, 7.40909090909091, 7.5, 7.4, 11, 4.200000000000001, 4.2, 4.2, 11, 6.067635481125051, 7.00075445523019, 4.89900403860925, 289, 5.9054813539509645, 5.91031184714751, 5.90150420434948, 11, 6.060705085344408, 6.90226013780713, 5.06955798530955, 289, 7.304434416427228, 7.30443441642723, 7.30443441642723, 11, 7.40799562546563, 7.40799562546563, 7.40799562546563, 11, 7.30156692940316, 7.30156692940316, 7.30156692940316, 11, 4.12226903461621, 4.12226903461621, 4.12226903461621, 11, 1.316, 1.316, 1.316, 1, , , , , 258.45751953125, 260.416, 256.755, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 38.099998474121094, 38.1, 38.1, 540, 8829.45612878, 8829.4564692, 8829.4557949, 60, 88.49093547966663, 88.4909411533333, 88.490929915, 60, 3755.861259766667, 3755.9211387, 3755.8014482, 60, 37.9310209961111, 37.9320189783333, 37.9300241366667, 60, , , , , , , , , 258.53564453125, 258.98, 257.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 154124.07398998292, 154156.32, 154056.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.54704666137695, 37.57, 37.52, 599, 37.54704666137695, 37.57, 37.52, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.01, 0.0, 599, 1.7161435726210332, 1.88, 1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.454293100167, 8829.454635, 8829.453995, 599, 88.49090488500275, 88.4909105833333, 88.4908999166667, 599, 3755.861523435726, 3755.921982, 3755.800723, 599, 37.9310253905954, 37.9320330333333, 37.93001205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0007500000000000001, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.0003333333333333337, 0.04, -0.04, 600, -0.02203672787979967, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 5.000000000000001e-05, 0.04, -0.04, 600, 0.20087333333333332, 0.2087, 0.1908, 60, , , , , , , , , , , , , , , , , 0.3720133333333333, 0.3864, 0.3533, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573512068965516, 2.55768, 2.55688, 58, 31.807513793103446, 31.8087, 31.8064, 58, 1438.5886206896557, 1438.608, 1438.56, 58, -1.334870689655173, -1.3308, -1.3407, 58
2018-09-14 15:43:00, 4378.1425, 4381.35, 4372.12, 4, 4386.094999999999, 4389.3, 4380.07, 4, 7.9525, 7.96, 7.95, 4, 13.58669166666668, 13.706, 13.476, 120, 1498.3216749999995, 1500.273, 1497.545, 120, 1009.3359999999983, 1009.36, 1009.27, 60, 8.0, 8.0, 8.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -5.733333333333334, -5.7, -5.8, 12, -5.439999999999999, -5.44, -5.44, 50, -5.233333333333332, -5.2, -5.3, 30, 94.03666666666665, 94.3, 93.7, 30, 2460.0, 2493.0, 2427.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.216010202212634, -6.18054720635746, -6.29371549611585, 12, -0.8418333333333347, -0.84, -0.85, 60, -1.4379999999999993, -1.43, -1.44, 60, 0.14209163915547035, 0.142939, 0.140911, 521, 5.13712092130519, 5.158, 5.137, 521, -25.799923224568065, -25.41, -26.24, 521, -5.25, -5.2, -5.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2299826298832, 1012.24535767091, 1012.16455906681, 12, 1012.0, 1012.0, 1012.0, 60, 96.38333333333333, 96.4, 96.3, 12, -5.757999999999997, -5.73, -5.76, 60, -5.736666666666665, -5.7, -5.8, 30, 96.38000000000004, 96.4, 96.3, 30, , , , , 18.067588806152344, 25.4, 6.6, 600, 198.06759643554688, 205.4, 186.6, 600, 7.368333333333346, 8.2, 5.9, 600, 18.59917640686035, 48.7, 6.8, 288, 198.59918212890625, 228.7, 186.8, 288, 17.80192756652832, 17.9451541900635, 17.6624660491943, 12, 46.949954986572266, 48.69999999999999, 46.599999999999994, 12, 43.43214416503906, 48.69999999999999, 42.3, 12, 358.8999938964844, 358.9, 358.9, 12, 7.075350761413574, 9.6, 2.3000000000000114, 12, 56.96195983886719, 87.5258395898277, 44.9902144082486, 288, 236.9619598388672, 267.525839589828, 224.990214408249, 288, 56.19613265991211, 56.3251914978027, 56.0591888427734, 12, 85.741943359375, 87.52583958982802, 85.38522182916603, 12, 82.20924377441406, 87.52583958982802, 81.064927333556, 12, 36.983116149902344, 36.98311748062099, 36.98311748062099, 12, 45.295204162597656, 47.885447260171986, 40.435307051254, 12, 47.214908599853516, 68.0, 36.9, 601, 227.21490478515625, 248.0, 216.9, 601, 4.77820299500832, 6.4, 2.7, 601, 7.374305555555561, 8.2, 6.2, 288, 6.053394624350663, 6.11259079903148, 6.00017301038062, 12, 7.361682449494954, 8.07272727272727, 6.49, 288, 7.718863636363636, 8.07272727272727, 7.4, 12, 7.883333333333333, 8.2, 7.5, 12, 7.875, 8.2, 7.4, 12, 4.200000000000001, 4.2, 4.2, 12, 7.2757977696607945, 8.10021457675646, 6.13221027903681, 288, 5.961895640040468, 6.01890703916195, 5.90853747600108, 12, 7.263253562574082, 7.97247640751383, 6.40115914201851, 288, 7.620853530732223, 7.97247640751383, 7.30443441642723, 12, 7.785498643542336, 8.10021457675646, 7.40799562546563, 12, 7.77630290776505, 8.10021457675646, 7.30156692940316, 12, 4.12226903461621, 4.12226903461621, 4.12226903461621, 12, , , , , , , , , 258.6884765625, 260.792, 256.647, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8829.455459008333, 8829.4557842, 8829.4551494, 60, 88.49092431680553, 88.4909297366667, 88.4909191566667, 60, 3755.7386887733333, 3755.7993912, 3755.677452, 60, 37.928978146222214, 37.9299898533333, 37.9279575333333, 60, , , , , , , , , 258.59368896484375, 259.68, 257.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 154224.02391014955, 154256.42, 154156.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.526432037353516, 37.55, 37.49, 600, 37.526432037353516, 37.55, 37.49, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666582, 0.0, -0.01, 600, 2.498033333333329, 3.14, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.453736384998, 8829.453994, 8829.45342, 600, 88.49089560641669, 88.4908999, 88.4908903333333, 600, 3755.7365373316657, 3755.800518, 3755.67575, 600, 37.92894228886112, 37.9300086333333, 37.9279291666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4616666666666918, 1.7, 1.4, 1200, 0.8000500000000077, 0.81, 0.8, 600, 5.000000000000002e-05, 0.03, -0.04, 600, 0.18616666666666737, 0.2, 0.16, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.026500000000000003, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3566666666666576, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00046666666666666634, 0.05, -0.03, 600, 0.20264, 0.2131, 0.1934, 60, , , , , , , , , , , , , , , , , 0.37528999999999996, 0.3946, 0.3582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557243448275862, 2.55781, 2.55691, 58, 31.80749310344827, 31.8088, 31.8064, 58, 1438.5820172413787, 1438.616, 1438.561, 58, -1.3362344827586206, -1.3291, -1.3406, 58
2018-09-14 15:44:00, 4378.514, 4382.99, 4374.08, 5, 4386.486, 4390.96, 4382.06, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.311041666666672, 13.465, 13.241, 120, 1497.8473666666666, 1497.945, 1497.771, 120, 1009.359666666667, 1009.4, 1009.03, 60, 8.0, 8.0, 8.0, 60, -0.8790000000000002, -0.87, -0.88, 60, -5.700000000000002, -5.7, -5.7, 12, -5.436399999999999, -5.41, -5.44, 50, -5.230000000000001, -5.2, -5.3, 30, 93.65333333333335, 94.1, 93.2, 30, 2378.5, 2395.0, 2362.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 5.0, 5.0, 5.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.194127805587556, -6.18054720635746, -6.20771049919222, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.4369999999999996, -1.43, -1.44, 60, 0.14314481226053652, 0.143379, 0.142871, 522, 5.1371609195402375, 5.158, 5.137, 522, -25.78796934865893, -25.41, -26.24, 522, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2498028025399, 1012.29493185292, 1012.05424355628, 12, 1012.0, 1012.0, 1012.0, 60, 96.30000000000001, 96.4, 96.2, 12, -5.72766666666667, -5.72, -5.73, 60, -5.699999999999999, -5.7, -5.7, 30, 96.29999999999997, 96.4, 96.2, 30, , , , , 18.605613708496094, 29.7, 8.5, 602, 198.60562133789062, 209.7, 188.5, 602, 6.748504983388709, 8.0, 5.6, 602, 19.349233627319336, 42.5, 8.5, 289, 199.34922790527344, 222.5, 188.5, 289, 17.938926696777344, 18.0539016723633, 17.8323459625244, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 358.8999938964844, 358.9, 358.9, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 57.75325012207031, 81.2135412681476, 46.7155768108521, 289, 237.7532501220703, 261.213541268148, 226.715576810852, 289, 56.32518005371094, 56.4266357421875, 56.2124786376953, 12, 87.52584075927734, 87.52583958982802, 87.52583958982802, 12, 87.52584075927734, 87.52583958982802, 87.52583958982802, 12, 36.983116149902344, 36.98311748062099, 36.98311748062099, 12, 44.99021530151367, 44.99021440824899, 44.99021440824899, 12, 42.617794036865234, 50.0, 35.4, 600, 222.6177978515625, 230.0, 215.4, 600, 5.047333333333331, 6.9, 2.6, 600, 6.7484429065744, 8.0, 5.6, 289, 6.155879727863613, 6.19405050155654, 6.11856846473029, 12, 6.766863793645804, 7.97, 5.91818181818182, 289, 8.072727272727269, 8.07272727272727, 8.07272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.200000000000001, 4.2, 4.2, 12, 6.649689177342561, 7.90275155471511, 5.50008161023941, 289, 6.064266198081317, 6.10288588484065, 6.02530122424975, 12, 6.668002049164476, 7.87001343836918, 5.81926579748672, 289, 7.972476407513828, 7.97247640751383, 7.97247640751383, 12, 8.100214576756459, 8.10021457675646, 8.10021457675646, 12, 8.100214576756459, 8.10021457675646, 8.10021457675646, 12, 4.12226903461621, 4.12226903461621, 4.12226903461621, 12, , , , , , , , , 258.8934326171875, 260.827, 256.02, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 38.099998474121094, 38.1, 38.1, 539, 8829.454825093333, 8829.4551385, 8829.454504, 60, 88.49091375155558, 88.490918975, 88.4909084, 60, 3755.6131603633335, 3755.6753921, 3755.55137, 60, 37.92688600605554, 37.9279232016667, 37.9258561666667, 60, , , , , , , , , 258.8104248046875, 259.85, 257.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 154324.0827712853, 154356.32, 154256.52, 599, 0.6050000000000132, 0.7, 0.6, 1200, 37.498966217041016, 37.52, 37.48, 600, 37.49899673461914, 37.52, 37.48, 599, 0.0, 0.0, 0.0, 599, 0.002437395659432389, 0.01, -0.0, 599, 2.911899999999994, 3.73, 2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.453140091664, 8829.453431, 8829.452768, 600, 88.49088566819444, 88.4908905166667, 88.4908794666667, 600, 3755.609617666665, 3755.67554, 3755.549937, 600, 37.926826961111125, 37.9279256666667, 37.9258322833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300000000000427, 1.8, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 599, -0.0008013355592654429, 0.03, -0.04, 599, 0.1361602671118547, 0.16, 0.12, 599, -0.00010016694490818043, 0.03, -0.04, 599, -0.03183333333333334, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4299999999999904, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005008347245409021, 0.05, -0.04, 599, 0.2049699999999999, 0.2133, 0.1952, 60, , , , , , , , , , , , , , , , , 0.37960333333333324, 0.395, 0.3614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557762280701755, 2.55812, 2.55721, 57, 31.807066666666667, 31.8088, 31.806, 57, 1438.615157894737, 1438.637, 1438.584, 57, -1.3291824561403507, -1.3244, -1.3356, 57
2018-09-14 15:45:00, 4376.4075, 4378.79, 4372.93, 4, 4384.38, 4386.77, 4380.9, 4, 7.972499999999999, 7.98, 7.97, 4, 13.39568333333333, 13.507, 13.221, 120, 1498.2460499999993, 1498.842, 1497.927, 120, 1009.3681666666664, 1009.4, 1009.04, 60, 8.0, 8.0, 8.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -5.700000000000002, -5.7, -5.7, 12, -5.414799999999999, -5.41, -5.44, 50, -5.209999999999999, -5.2, -5.3, 30, 93.62000000000002, 94.1, 93.2, 30, 2378.5, 2395.0, 2362.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.189597448553247, -6.18054720635746, -6.19412256965114, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4361666666666664, -1.43, -1.44, 60, 0.1425786852207294, 0.143059, 0.142013, 521, 5.137161228406917, 5.158, 5.137, 521, -25.795911708253286, -25.0, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2539813756916, 1012.28490315889, 1011.94392801428, 12, 1012.0, 1012.0, 1012.0, 60, 96.33333333333331, 96.4, 96.3, 12, -5.724666666666672, -5.72, -5.73, 60, -5.699999999999999, -5.7, -5.7, 30, 96.3333333333334, 96.4, 96.3, 30, , , , , 21.251379013061523, 32.0, 13.5, 599, 201.25137329101562, 212.0, 193.5, 599, 6.984974958263776, 8.2, 5.5, 599, 21.251726150512695, 31.8, 13.8, 288, 201.25172424316406, 211.8, 193.8, 288, 18.058269500732422, 18.2548580169678, 17.8263359069824, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 47.66778564453125, 48.69999999999999, 42.5, 12, 358.8999938964844, 358.9, 358.9, 12, 7.133313179016113, 8.5, 6.800000000000011, 12, 59.67412185668945, 70.3530236275912, 52.108974653152, 288, 239.6741180419922, 250.353023627591, 232.108974653152, 288, 56.44646453857422, 56.6490211486816, 56.204833984375, 12, 87.52584075927734, 87.52583958982802, 87.52583958982802, 12, 86.4749755859375, 87.52583958982802, 81.2135412681476, 12, 36.983116149902344, 36.98311748062099, 36.98311748062099, 12, 45.421531677246094, 46.7155768108521, 44.99021440824899, 12, 46.86030578613281, 68.0, 30.8, 600, 226.8603057861328, 248.0, 210.8, 600, 4.525833333333333, 6.5, 2.5, 600, 6.985763888888884, 8.2, 5.5, 288, 6.281477927476899, 6.3205403533079, 6.2080388080388, 12, 6.986341540404037, 8.08, 6.07, 288, 8.078787878787876, 8.08, 8.07272727272727, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.200000000000001, 4.2, 4.2, 12, 6.88745217795276, 8.10215880947836, 5.3999541096356, 288, 6.18951924124173, 6.22550537685476, 6.11888048241044, 12, 6.888027224200822, 7.9810535847957, 5.97034219225814, 288, 7.979624055248723, 7.9810535847957, 7.97247640751383, 12, 8.101834770691374, 8.10215880947836, 8.10021457675646, 12, 8.101834770691374, 8.10215880947836, 8.10021457675646, 12, 4.12226903461621, 4.12226903461621, 4.12226903461621, 12, , , , , , , , , 258.2718505859375, 259.946, 255.842, 60, , , , , 154424.5, 154456.0, 154357.0, 60, 38.099998474121094, 38.1, 38.1, 540, 8829.454146791668, 8829.4544929, 8829.453802, 60, 88.4909024465278, 88.490908215, 88.4908967, 60, 3755.4869679149997, 3755.5493091, 3755.4244529, 60, 37.92478279858333, 37.9258218183333, 37.9237408816667, 60, , , , , , , , , 258.3116455078125, 259.39, 257.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 154424.02399334422, 154456.42, 154356.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.48638916015625, 37.52, 37.46, 601, 37.48640823364258, 37.52, 37.46, 601, 0.0, 0.0, 0.0, 601, -0.0003161397670549087, 0.01, -0.01, 601, 2.858918469217966, 3.38, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.45239242097, 8829.452767, 8829.452022, 601, 88.4908732070161, 88.49087945, 88.4908670333333, 601, 3755.4850493677104, 3755.549725, 3755.422277, 601, 37.92475082279534, 37.92582875, 37.9237046166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.403327787021657, 1.5, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.11707154742096447, 0.12, 0.11, 601, 0.0009484193011647259, 0.04, -0.04, 601, 0.0459234608985025, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3033277870216025, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772043, 0.04, -0.04, 601, 0.2055383333333334, 0.2143, 0.193, 60, , , , , , , , , , , , , , , , , 0.38065499999999997, 0.3969, 0.3575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572606896551715, 2.55759, 2.55699, 58, 31.806949999999983, 31.8083, 31.8058, 58, 1438.5848448275863, 1438.604, 1438.57, 58, -1.335486206896552, -1.3315, -1.3387, 58
2018-09-14 15:46:00, 4378.028333333333, 4389.91, 4373.83, 6, 4386.001666666667, 4397.88, 4381.8, 6, 7.973333333333334, 7.98, 7.97, 6, 13.384916666666667, 13.46, 13.318, 120, 1498.2511166666663, 1498.645, 1497.932, 120, 1009.3618333333335, 1009.41, 1009.31, 60, 8.0, 8.0, 8.0, 60, -0.8580000000000008, -0.85, -0.87, 60, -5.700000000000002, -5.7, -5.7, 12, -5.409999999999999, -5.41, -5.41, 50, -5.2233333333333345, -5.2, -5.3, 30, 93.74666666666664, 93.9, 93.5, 30, 2427.5, 2460.0, 2395.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.195254897112897, -6.19412256965114, -6.20771049919222, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.4368333333333332, -1.43, -1.44, 60, 0.14244925143953938, 0.143292, 0.142233, 521, 5.137161228406917, 5.158, 5.137, 521, -25.784721689059428, -25.41, -26.66, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2531456067818, 1012.29493178979, 1012.21470231291, 12, 1012.0, 1012.0, 1012.0, 60, 96.29166666666664, 96.3, 96.2, 12, -5.721666666666673, -5.72, -5.73, 60, -5.699999999999999, -5.7, -5.7, 30, 96.29333333333334, 96.3, 96.2, 30, , , , , 19.80230140686035, 27.0, 9.1, 600, 199.80230712890625, 207.0, 189.1, 600, 7.119500000000012, 8.4, 5.2, 600, 19.82098388671875, 27.0, 9.1, 289, 199.82098388671875, 207.0, 189.1, 289, 18.44388198852539, 18.5107707977295, 18.3287239074707, 11, 48.70000076293945, 48.69999999999999, 48.69999999999999, 11, 39.58743667602539, 42.5, 31.8, 11, 358.8999938964844, 358.9, 358.9, 11, 9.045454978942871, 9.1, 8.5, 11, 58.21651077270508, 65.4917384125249, 47.3145146809863, 289, 238.2165069580078, 245.491738412525, 227.314514680986, 289, 56.83024978637695, 56.8777236938477, 56.7334327697754, 11, 87.52584075927734, 87.52583958982802, 87.52583958982802, 11, 78.25746154785156, 81.2135412681476, 70.3530236275912, 11, 36.983116149902344, 36.98311748062099, 36.98311748062099, 11, 47.324092864990234, 47.3408498420301, 47.3145146809863, 11, 42.499664306640625, 54.6, 28.1, 599, 222.49966430664062, 234.6, 208.1, 599, 5.0445742904841415, 7.7, 1.5, 599, 7.120415224913495, 8.4, 5.2, 289, 6.3658939016510665, 6.44780048493244, 6.32004847645427, 11, 7.11340987731991, 8.19, 5.57, 289, 8.149999999999999, 8.19, 8.08, 11, 8.327272727272728, 8.4, 8.2, 11, 8.327272727272728, 8.4, 8.2, 11, 4.227272727272727, 4.3, 4.2, 11, 7.021137139815267, 8.29644450087481, 5.09946280200272, 289, 6.273640400825578, 6.35699068357249, 6.22616879882597, 11, 7.014190656994132, 8.08528209578533, 5.46993379520575, 289, 8.047380819061829, 8.08528209578533, 7.9810535847957, 11, 8.225795158548829, 8.29644450087481, 8.10215880947836, 11, 8.225795158548829, 8.29644450087481, 8.10215880947836, 11, 4.144738120674255, 4.20465568349571, 4.12226903461621, 11, , , , , , , , , 257.8185119628906, 259.324, 255.837, 60, , , , , 154524.5, 154556.0, 154457.0, 60, 38.099998474121094, 38.1, 38.1, 540, 8829.453435245, 8829.4537905, 8829.4530736, 60, 88.49089058741667, 88.4908965083333, 88.49088456, 60, 3755.359984816666, 3755.4222726, 3755.2982401, 60, 37.92266641361111, 37.9237045433333, 37.921637335, 60, , , , , , , , , 257.97222900390625, 258.99, 257.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 154524.0827712853, 154556.32, 154456.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.51445770263672, 37.54, 37.47, 599, 37.514381408691406, 37.54, 37.47, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.0, 600, 2.5063439065108555, 2.88, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.451652689486, 8829.452021, 8829.451302, 599, 88.49086087815802, 88.4908670166667, 88.4908550333333, 599, 3755.360972340566, 3755.422066, 3755.300357, 599, 37.9226828723428, 37.9237011, 37.9216726166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 600, -0.00013333333333333329, 0.03, -0.04, 600, 0.11033333333333291, 0.12, 0.11, 600, -5.782411586589357e-20, 0.05, -0.04, 600, -0.006176961602671105, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0001500000000000001, 0.05, -0.04, 600, 0.20581, 0.2161, 0.1934, 60, , , , , , , , , , , , , , , , , 0.3811599999999998, 0.4003, 0.3582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576432758620693, 2.55801, 2.5573, 58, 31.80654999999999, 31.8084, 31.8056, 58, 1438.6093793103448, 1438.629, 1438.588, 58, -1.3302362068965516, -1.3261, -1.3349, 58
2018-09-14 15:47:00, 4375.611666666667, 4379.09, 4369.73, 6, 4383.583333333333, 4387.07, 4377.7, 6, 7.971666666666667, 7.98, 7.96, 6, 13.259866666666666, 13.313, 13.192, 120, 1497.9315166666668, 1498.075, 1497.644, 120, 1009.3143333333333, 1009.36, 1009.18, 60, 8.0, 8.0, 8.0, 60, -0.8550000000000005, -0.85, -0.9, 60, -5.700000000000002, -5.7, -5.7, 12, -5.415999999999998, -5.41, -5.44, 50, -5.296666666666667, -5.2, -5.3, 30, 93.35000000000005, 93.4, 93.3, 30, 2509.5, 2526.0, 2493.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.211111678593336, -6.19412256965114, -6.22131101978084, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4356666666666669, -1.43, -1.44, 60, 0.14240795201535492, 0.142653, 0.140861, 521, 5.137241842610372, 5.158, 5.137, 521, -25.767005758157314, -23.76, -26.24, 521, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2063450545493, 1012.24478834815, 1012.07430076567, 12, 1012.0, 1012.0, 1012.0, 60, 96.17500000000001, 96.3, 96.1, 12, -5.719666666666671, -5.7, -5.73, 60, -5.699999999999999, -5.7, -5.7, 30, 96.17666666666663, 96.3, 96.1, 30, , , , , 15.24797248840332, 23.3, 3.7, 600, 195.2479705810547, 203.3, 183.7, 600, 7.771333333333334, 9.7, 5.9, 600, 15.246272087097168, 23.3, 3.7, 288, 195.24627685546875, 203.3, 183.7, 288, 18.18613052368164, 18.4359245300293, 18.0263729095459, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 31.80000114440918, 31.8, 31.8, 12, 358.8999938964844, 358.9, 358.9, 12, 6.041574001312256, 9.1, 4.9, 12, 53.555580139160156, 61.7505573601207, 41.8546261510622, 288, 233.5555877685547, 241.750557360121, 221.854626151062, 288, 56.56570816040039, 56.8239822387695, 56.3894500732422, 12, 87.52584075927734, 87.52583958982802, 87.52583958982802, 12, 70.28588104248047, 70.3530236275912, 69.5472960864472, 12, 36.983116149902344, 36.98311748062099, 36.98311748062099, 12, 44.23484802246094, 47.3145146809863, 43.0664804084725, 12, 43.36384201049805, 55.8, 30.8, 601, 223.3638458251953, 235.8, 210.8, 601, 5.874376039933448, 7.8, 3.3, 601, 7.769791666666665, 9.7, 5.9, 288, 6.519514153368654, 6.61987534626037, 6.46218836565095, 12, 7.74858760616546, 9.63, 6.19, 289, 8.556893939393937, 9.63, 8.19, 12, 8.733333333333334, 9.7, 8.4, 12, 8.733333333333334, 9.7, 8.4, 12, 4.299999999999999, 4.3, 4.3, 12, 7.668647512228783, 9.59926971898529, 5.79715040905037, 288, 6.425107548857941, 6.52501745483622, 6.36907965619519, 12, 7.647430980774088, 9.52760628456427, 6.08525744354167, 289, 8.452995581874127, 9.52760628456427, 8.08528209578533, 12, 8.630650443535608, 9.59926971898529, 8.29644450087481, 12, 8.630650443535608, 9.59926971898529, 8.29644450087481, 12, 4.20465568349571, 4.20465568349571, 4.20465568349571, 12, , , , , 1.46, 1.46, 1.46, 1, 257.7288513183594, 259.87, 256.074, 59, , , , , 154624.5, 154656.0, 154557.0, 60, 38.099998474121094, 38.1, 38.1, 540, 8829.452705233336, 8829.4530617, 8829.4523496, 60, 88.49087852101697, 88.4908843616667, 88.490872695, 59, 3755.2352778483346, 3755.2961484, 3755.1744248, 60, 37.92060515426555, 37.9216024733333, 37.919608855, 59, , , , , , , , , 257.8834228515625, 258.5, 257.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 154623.915993322, 154656.22, 154556.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.5284309387207, 37.56, 37.49, 599, 37.5284309387207, 37.56, 37.49, 599, 0.0, 0.0, 0.0, 599, -0.0016193656093489162, 0.01, -0.01, 599, 1.5678964941569273, 2.2, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.451023130221, 8829.451301, 8829.450689, 599, 88.49085038550358, 88.4908550166667, 88.4908448166667, 599, 3755.2401784257067, 3755.300147, 3755.179777, 599, 37.92066964042844, 37.9216691166667, 37.91966295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.401669449081829, 1.5, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00041736227045075105, 0.04, -0.05, 599, 0.11534223706176858, 0.13, 0.11, 599, 0.0005509181969949914, 0.04, -0.04, 599, 0.00934891485809681, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424055, 0.04, -0.04, 599, 0.20426101694915266, 0.2167, 0.195, 59, , , , , , , , , , , , , , , , , 0.37830508474576274, 0.4014, 0.3612, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575108620689657, 2.55808, 2.55711, 58, 31.806236206896543, 31.8074, 31.8052, 58, 1438.6023620689648, 1438.636, 1438.579, 58, -1.3316327586206897, -1.3247, -1.3364, 58
2018-09-14 15:48:00, 4380.030000000001, 4383.5, 4374.23, 5, 4388.004, 4391.47, 4382.21, 5, 7.974000000000001, 7.98, 7.97, 5, 13.213950000000004, 13.224, 13.2, 120, 1497.8539500000002, 1498.421, 1497.595, 120, 1009.3063333333336, 1009.32, 1009.26, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, -5.700000000000002, -5.7, -5.7, 12, -5.414799999999999, -5.41, -5.44, 50, -5.199999999999999, -5.2, -5.2, 30, 93.64333333333336, 94.0, 93.3, 30, 2460.0, 2493.0, 2427.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.213377382770812, -6.20771049919222, -6.22131101978084, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4356666666666666, -1.43, -1.44, 60, 0.14257018461538476, 0.142945, 0.141532, 520, 5.137161538461546, 5.158, 5.137, 520, -25.774192307692235, -24.17, -26.24, 520, -5.2, -5.2, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2013306681924, 1012.21470226254, 1012.18461620787, 12, 1012.0, 1012.0, 1012.0, 60, 96.15833333333335, 96.2, 96.1, 12, -5.700666666666661, -5.69, -5.72, 60, -5.699999999999999, -5.7, -5.7, 30, 96.15666666666665, 96.2, 96.1, 30, , , , , 19.09674835205078, 27.7, 7.1, 600, 199.0967559814453, 207.7, 187.1, 600, 7.95350000000001, 9.4, 6.8, 600, 19.320884704589844, 40.2, 7.1, 289, 199.3208770751953, 220.2, 187.1, 289, 18.10208511352539, 18.2489280700684, 17.9456768035889, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 29.316184997558594, 40.2, 25.9, 12, 358.9333190917969, 359.1, 358.9, 12, 3.700000286102295, 3.7, 3.7, 12, 57.67564010620117, 78.8077739486431, 45.2931236894425, 289, 237.67564392089844, 258.807773948643, 225.293123689442, 289, 56.4814453125, 56.6216316223145, 56.2962341308594, 12, 87.52584075927734, 87.52583958982802, 87.52583958982802, 12, 67.6788101196289, 78.8077739486431, 63.8509165020696, 12, 37.033592224121094, 37.18500970946101, 36.98311748062099, 12, 41.85462951660156, 41.8546261510622, 41.85462615106201, 12, 44.51079559326172, 65.5, 28.1, 600, 224.5107879638672, 245.5, 208.1, 600, 5.6488333333333385, 8.0, 2.7, 600, 7.960899653979243, 9.4, 6.8, 289, 6.739058306900861, 6.84562132225682, 6.6369204152249, 12, 7.954094065656561, 9.24545454545455, 7.13636363636364, 288, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 4.366666666666666, 4.5, 4.3, 12, 7.862321204567223, 9.302346944769, 6.70126528417982, 289, 6.645002955754312, 6.75133257624026, 6.54247908254568, 12, 7.85564780120157, 9.1435469493103, 7.04228759281195, 288, 9.52760628456427, 9.52760628456427, 9.52760628456427, 12, 9.599269718985289, 9.59926971898529, 9.59926971898529, 12, 9.599269718985289, 9.59926971898529, 9.59926971898529, 12, 4.270534200028382, 4.40229123309373, 4.20465568349571, 12, , , , , , , , , 257.7402648925781, 259.325, 255.542, 60, , , , , 154724.5, 154756.0, 154657.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8829.451980473332, 8829.452338, 8829.4516227, 60, 88.49086644207648, 88.4908724933333, 88.4908603783333, 61, 3755.111815085, 3755.1723712, 3755.051389, 60, 37.91854735789615, 37.9195737466667, 37.91752315, 61, , , , , , , , , 258.0071716308594, 258.84, 257.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 154723.86179700537, 154756.33, 154656.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.507389068603516, 37.53, 37.48, 601, 37.507389068603516, 37.53, 37.48, 601, 0.0, 0.0, 0.0, 601, 0.00499168053244589, 0.01, -0.0, 601, 0.9740765391014986, 1.2, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.450342765387, 8829.450689, 8829.449987, 601, 88.49083904608987, 88.4908448166667, 88.4908331166667, 601, 3755.1181836455835, 3755.179565, 3755.056347, 601, 37.918636394093156, 37.9196594166667, 37.9176057833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8004326123128194, 0.81, 0.8, 601, 8.319467554076565e-05, 0.03, -0.04, 601, 0.14357737104825216, 0.16, 0.13, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.0272878535773711, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.229783693843619, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608988, 0.04, -0.04, 601, 0.2039150000000001, 0.2132, 0.1907, 60, , , , , , , , , , , , , , , , , 0.3776500000000001, 0.3948, 0.3532, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573564912280706, 2.55782, 2.55709, 57, 31.806338596491223, 31.808, 31.8055, 57, 1438.5925964912283, 1438.62, 1438.578, 57, -1.3336964912280698, -1.3279, -1.3367, 57
2018-09-14 15:49:00, 4379.40125, 4383.21, 4373.96, 8, 4387.35375, 4391.16, 4381.92, 8, 7.9525, 7.97, 7.94, 8, 13.316400000000005, 13.444, 13.161, 120, 1498.3743416666669, 1499.151, 1497.609, 120, 1009.2875409836066, 1009.33, 1009.19, 61, 8.0, 8.0, 8.0, 61, -0.9303278688524601, -0.9, -0.95, 61, -5.700000000000002, -5.7, -5.7, 12, -5.387799999999996, -5.38, -5.41, 50, -5.166666666666666, -5.1, -5.2, 30, 93.6933333333333, 94.0, 93.5, 30, 2395.0, 2395.0, 2395.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.23265530020689, -6.22131101978084, -6.2349241562921, 12, -0.840166666666668, -0.84, -0.85, 60, -1.4336666666666675, -1.43, -1.44, 60, 0.1425262629558541, 0.142989, 0.141807, 521, 5.137201535508645, 5.158, 5.137, 521, -25.7508445297504, -24.58, -26.24, 521, -5.15, -5.1, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.18043753875, 1012.21470218874, 1012.09435804753, 12, 1012.0, 1012.0, 1012.0, 61, 96.01666666666667, 96.1, 96.0, 12, -5.681333333333332, -5.66, -5.7, 60, -5.699999999999999, -5.7, -5.7, 30, 96.01666666666667, 96.1, 96.0, 30, , , , , 20.745197296142578, 27.0, 13.8, 600, 200.7451934814453, 207.0, 193.8, 600, 8.313499999999992, 9.4, 6.7, 600, 20.738624572753906, 27.0, 13.8, 289, 200.73863220214844, 207.0, 193.8, 289, 18.558374404907227, 18.6852912902832, 18.2477951049805, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 40.20000076293945, 40.2, 40.2, 12, 359.1000061035156, 359.1, 359.1, 12, 3.700000286102295, 3.7, 3.7, 12, 59.100242614746094, 65.4129159842087, 52.0811493272423, 289, 239.10025024414062, 245.412915984209, 232.081149327242, 289, 56.944236755371094, 57.052059173584, 56.6349296569824, 12, 87.52584075927734, 87.52583958982802, 87.52583958982802, 12, 78.80777740478516, 78.8077739486431, 78.8077739486431, 12, 37.18500900268555, 37.18500970946101, 37.18500970946101, 12, 42.14103698730469, 45.2931236894425, 41.8546261510622, 12, 46.028099060058594, 60.5, 35.8, 600, 226.02809143066406, 240.5, 215.8, 600, 5.272666666666672, 7.1, 3.7, 600, 8.310726643598615, 9.4, 6.7, 289, 6.971141065115724, 7.0621322256836, 6.86435986159167, 12, 8.319581629443215, 9.26, 7.05, 289, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.625000000000002, 9.7, 9.4, 12, 4.5, 4.5, 4.5, 12, 8.212536323696895, 9.30176675081332, 6.60362370110608, 289, 6.8759317534457525, 6.9686041892125, 6.7685775371908, 12, 8.221316596840703, 9.16406124803651, 6.95280638698433, 289, 9.52760628456427, 9.52760628456427, 9.52760628456427, 12, 9.599269718985289, 9.59926971898529, 9.59926971898529, 12, 9.500295460913193, 9.59926971898529, 9.302346944769, 12, 4.402291233093729, 4.40229123309373, 4.40229123309373, 12, , , , , , , , , 258.0315246582031, 259.974, 255.807, 61, , , , , 154824.5, 154856.0, 154757.0, 60, 38.099998474121094, 38.1, 38.1, 539, 8829.451252595, 8829.4516101, 8829.4508898, 60, 88.49085420991666, 88.4908601683333, 88.4908481633333, 60, 3754.988697165, 3755.049332, 3754.9277572, 60, 37.91647828608335, 37.9174888666667, 37.91546262, 60, , , , , , , , , 258.2742614746094, 259.13, 257.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 154823.98000000019, 154856.33, 154756.43, 600, 0.57133333333334, 0.6, 0.5, 1200, 37.50753402709961, 37.53, 37.48, 600, 37.50749588012695, 37.53, 37.48, 599, 0.0, 0.0, 0.0, 600, -0.009766277128547501, 0.0, -0.02, 599, 1.355766666666672, 1.62, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.449628099996, 8829.449988, 8829.449259, 600, 88.49082713499996, 88.4908331333333, 88.4908209833333, 600, 3754.994743328333, 3755.056131, 3754.934249, 600, 37.91657905547223, 37.9176021833333, 37.9155708166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.37133333333332, 1.4, 1.3, 1200, 0.8000333889816438, 0.81, 0.8, 599, -0.00041736227045075105, 0.03, -0.04, 599, 0.1837562604340554, 0.19, 0.16, 599, -0.00035058430717863087, 0.03, -0.03, 599, 0.06949999999999999, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1713333333333205, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0014524207011686154, 0.04, -0.04, 599, 0.20460983606557379, 0.2184, 0.1892, 61, , , , , , , , , , , , , , , , , 0.37892786885245905, 0.4044, 0.3504, 61, -0.009500000000000005, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557563965517241, 2.55806, 2.55726, 58, 31.805741379310337, 31.808, 31.8047, 58, 1438.6071551724133, 1438.637, 1438.589, 58, -1.3304844827586209, -1.3242, -1.3342, 58
2018-09-14 15:50:00, 4383.0, 4386.71, 4378.57, 4, 4390.95, 4394.66, 4386.52, 4, 7.95, 7.95, 7.95, 4, 13.43540833333333, 13.502, 13.272, 120, 1498.856591666667, 1499.187, 1497.974, 120, 1009.3006666666664, 1009.34, 1008.97, 60, 8.0, 8.0, 8.0, 60, -0.9441666666666672, -0.9, -0.95, 60, -5.700000000000002, -5.7, -5.7, 12, -5.354799999999998, -5.35, -5.38, 50, -5.143333333333332, -5.1, -5.2, 30, 93.86999999999998, 94.1, 93.6, 30, 2395.0, 2395.0, 2395.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.215645187529134, -6.20771049919222, -6.2349241562921, 12, -0.8423333333333344, -0.84, -0.85, 60, -1.4325000000000012, -1.43, -1.44, 60, 0.1408525259117083, 0.141887, 0.139948, 521, 5.1372821497120995, 5.158, 5.137, 521, -25.73800383877151, -25.41, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1012.183780384741, 1012.23475950888, 1011.86369833472, 12, 1011.9666666666667, 1012.0, 1011.0, 60, 96.1416666666667, 96.2, 96.0, 12, -5.672833333333331, -5.66, -5.69, 60, -5.699999999999999, -5.7, -5.7, 30, 96.13999999999994, 96.2, 96.0, 30, , , , , 20.00554656982422, 26.6, 10.2, 600, 200.00555419921875, 206.6, 190.2, 600, 7.809833333333333, 8.7, 6.6, 600, 20.003633499145508, 26.6, 10.2, 288, 200.00363159179688, 206.6, 190.2, 288, 18.856060028076172, 19.0147457122803, 18.706563949585, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 38.01082992553711, 40.19999999999999, 27.0, 12, 2.0750036239624023, 2.3000000000000114, 1.4000000000000057, 12, 8.941309928894043, 12.400000000000006, 7.099999999999994, 12, 58.374603271484375, 65.0752722715768, 48.430697960504, 288, 238.37460327148438, 245.075272271577, 228.430697960504, 288, 57.24375534057617, 57.4159736633301, 57.1047554016113, 12, 87.52584075927734, 87.5258395898277, 87.5258395898277, 12, 76.58661651611328, 78.8077739486431, 65.4129159842087, 12, 40.28322982788086, 40.4353070512537, 39.5228350396663, 12, 47.35023498535156, 50.6568827417952, 45.2931236894425, 12, 47.38928985595703, 66.5, 36.9, 600, 227.3892822265625, 246.5, 216.9, 600, 4.6991666666666685, 6.8, 2.3, 600, 7.811458333333339, 8.7, 6.6, 288, 7.144766725624653, 7.24845967462788, 7.07642782969883, 12, 7.811597222222226, 8.55, 6.83, 288, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 4.5, 4.5, 4.5, 12, 7.712174287624864, 8.60090191821845, 6.49990547945463, 288, 7.050489769565157, 7.15738667252105, 6.978339730094, 12, 7.712415279141049, 8.44750941747787, 6.73071056052425, 288, 9.52760628456427, 9.52760628456427, 9.52760628456427, 12, 9.599269718985289, 9.59926971898529, 9.59926971898529, 12, 9.302105197287466, 9.302346944769, 9.30176675081332, 12, 4.443683966886689, 4.89900403860925, 4.40229123309373, 12, , , , , , , , , 257.7206115722656, 260.146, 254.66, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8829.450515581668, 8829.4508773, 8829.4501458, 60, 88.49084192636114, 88.490847955, 88.4908357633333, 60, 3754.8646609249995, 3754.9257045, 3754.8036824, 60, 37.91441101541667, 37.9154284083333, 37.9133947066667, 60, , , , , , , , , 258.08306884765625, 258.95, 257.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 154923.98000000019, 154956.33, 154856.43, 600, 0.5, 0.5, 0.5, 1198, 37.499698638916016, 37.53, 37.47, 599, 37.49974822998047, 37.53, 37.47, 600, 0.0, 0.0, 0.0, 599, -0.006716666666666597, -0.0, -0.01, 600, 0.9979465776293829, 1.16, 0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.448849555924, 8829.449258, 8829.448454, 599, 88.49081415926543, 88.4908209666667, 88.4908075666667, 599, 3754.870637343907, 3754.934036, 3754.80763, 599, 37.914510622398446, 37.9155672666667, 37.9134605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2046744574290749, 1.3, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 600, -1.6768993601109135e-19, 0.05, -0.04, 600, 0.19168333333333273, 0.2, 0.19, 600, 3.3333333333333545e-05, 0.05, -0.05, 600, 0.016360601001669424, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00015000000000000034, 0.04, -0.04, 600, 0.20577666666666666, 0.2164, 0.197, 60, , , , , , , , , , , , , , , , , 0.38109999999999994, 0.4007, 0.3648, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557305172413793, 2.55758, 2.55699, 58, 31.805772413793093, 31.8068, 31.8048, 58, 1438.5912068965515, 1438.611, 1438.572, 58, -1.3338241379310338, -1.3294, -1.3377, 58
2018-09-14 15:51:00, 4383.7733333333335, 4391.71, 4378.6, 3, 4391.733333333334, 4399.67, 4386.56, 3, 7.96, 7.96, 7.96, 3, 13.50008333333334, 13.52, 13.471, 120, 1499.0624249999996, 1499.237, 1498.642, 120, 1009.3111666666665, 1009.34, 1008.95, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, -5.700000000000002, -5.7, -5.7, 12, -5.364399999999998, -5.35, -5.38, 50, -5.159999999999998, -5.1, -5.2, 30, 93.34333333333332, 94.1, 92.6, 30, 2395.0, 2395.0, 2395.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.2235830298467105, -6.20771049919222, -6.2349241562921, 12, -0.8441666666666676, -0.84, -0.85, 60, -1.430833333333335, -1.43, -1.44, 60, 0.13966591746641072, 0.140061, 0.139431, 521, 5.137040307101735, 5.158, 5.137, 521, -25.77247600767747, -25.41, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1012.2004948022626, 1012.23475946024, 1011.91384168378, 12, 1011.9666666666667, 1012.0, 1011.0, 60, 96.08333333333333, 96.2, 96.0, 12, -5.678666666666666, -5.67, -5.69, 60, -5.699999999999999, -5.7, -5.7, 29, 96.08275862068965, 96.2, 96.0, 29, , , , , 21.71297264099121, 30.1, 14.8, 600, 201.7129669189453, 210.1, 194.8, 600, 7.635833333333323, 9.2, 6.8, 600, 21.88565444946289, 33.6, 14.8, 288, 201.88565063476562, 213.6, 194.8, 288, 19.293445587158203, 19.567533493042, 18.9633445739746, 11, 48.70000076293945, 48.7, 48.7, 11, 29.854516983032227, 33.6, 27.0, 11, 3.700000047683716, 3.7, 3.7, 11, 10.199999809265137, 10.2, 10.2, 11, 60.287391662597656, 72.189882269403, 53.1094051552129, 288, 240.28738403320312, 252.189882269403, 233.109405155213, 288, 57.68373107910156, 57.9608345031738, 57.3697090148926, 11, 87.52584075927734, 87.5258395898277, 87.5258395898277, 11, 68.37348175048828, 72.189882269403, 65.4129159842087, 11, 41.8546257019043, 41.8546261510622, 41.8546261510622, 11, 48.43069839477539, 48.430697960504006, 48.430697960504, 11, 45.66911697387695, 64.4, 32.0, 599, 225.6691131591797, 244.4, 212.0, 599, 5.1961602671118605, 7.3, 3.1, 599, 7.6388888888889, 9.2, 6.8, 288, 7.3308261654412865, 7.38185595567868, 7.27258566978191, 11, 7.649630681818185, 9.04, 6.9, 288, 9.629999999999999, 9.63, 9.63, 11, 9.700000000000001, 9.7, 9.7, 11, 9.236363636363638, 9.4, 9.2, 11, 5.0, 5.0, 5.0, 11, 7.540726085205439, 9.10201011532235, 6.69921374260558, 288, 7.234841789192155, 7.28647403138775, 7.17441242798835, 11, 7.551382494077627, 8.93842087340661, 6.80032776490579, 288, 9.52760628456427, 9.52760628456427, 9.52760628456427, 11, 9.599269718985289, 9.59926971898529, 9.59926971898529, 11, 9.130069414731095, 9.30176675081332, 9.10201011532235, 11, 4.89900403860925, 4.89900403860925, 4.89900403860925, 11, , , , , , , , , 257.0512390136719, 258.863, 255.201, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 38.099998474121094, 38.1, 38.1, 539, 8829.449755595002, 8829.4501329, 8829.4493694, 60, 88.49082925991667, 88.4908355483333, 88.4908228233333, 60, 3754.7404541549986, 3754.8016546, 3754.6794002, 60, 37.91234090258333, 37.91336091, 37.9113233366667, 60, , , , , , , , , 257.2900390625, 258.04, 256.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 155023.98000000019, 155056.33, 154956.43, 600, 0.5, 0.5, 0.5, 1200, 37.49020004272461, 37.52, 37.47, 600, 37.49020004272461, 37.52, 37.47, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, 0.0, 600, 1.3753078202994997, 1.59, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.44803740598, 8829.448453, 8829.447611, 601, 88.4908006234331, 88.49080755, 88.4907935166667, 601, 3754.7451308652235, 3754.80742, 3754.683223, 601, 37.912418847753734, 37.913457, 37.91138705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00041666666666666675, 0.03, -0.04, 600, 0.19968333333333524, 0.2, 0.19, 600, 0.0007500000000000003, 0.03, -0.04, 600, 0.03283333333333336, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333364, 0.04, -0.04, 600, 0.20602166666666658, 0.2192, 0.1927, 60, , , , , , , , , , , , , , , , , 0.3815416666666668, 0.406, 0.3568, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575805172413797, 2.55814, 2.55718, 58, 31.805806896551736, 31.8072, 31.805, 58, 1438.608017241379, 1438.64, 1438.583, 58, -1.3303293103448277, -1.3236, -1.3356, 58
2018-09-14 15:52:00, 4378.734, 4383.88, 4372.85, 5, 4386.698, 4391.85, 4380.81, 5, 7.964, 7.97, 7.96, 5, 13.384175000000003, 13.479, 13.342, 120, 1498.7395833333333, 1499.032, 1498.518, 120, 1009.2878333333331, 1009.35, 1009.26, 60, 8.0, 8.0, 8.0, 60, -0.8814999999999991, -0.87, -0.9, 60, -5.700000000000002, -5.7, -5.7, 12, -5.349999999999998, -5.35, -5.35, 50, -5.193103448275862, -5.1, -5.2, 29, 93.58275862068962, 93.7, 93.4, 29, 2378.5, 2395.0, 2362.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.216779615571739, -6.20771049919222, -6.2349241562921, 12, -0.8466666666666675, -0.84, -0.85, 60, -1.4315000000000013, -1.43, -1.44, 60, 0.13994431094049917, 0.14037, 0.139577, 521, 5.137040307101736, 5.158, 5.137, 521, -25.716007677543097, -25.41, -26.24, 521, -5.15, -5.1, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1804373922423, 1012.21470205866, 1012.15452994616, 12, 1012.0, 1012.0, 1012.0, 60, 96.13333333333334, 96.2, 96.0, 12, -5.675333333333333, -5.67, -5.69, 60, -5.699999999999999, -5.7, -5.7, 30, 96.13333333333331, 96.2, 96.0, 30, , , , , 19.174909591674805, 25.9, 14.0, 600, 199.17491149902344, 205.9, 194.0, 600, 8.40066666666666, 9.7, 7.2, 600, 19.167278289794922, 25.6, 14.0, 288, 199.1672821044922, 205.6, 194.0, 288, 19.660799026489258, 19.7506828308105, 19.5667476654053, 12, 48.69999694824219, 48.7, 48.7, 12, 33.599998474121094, 33.6, 33.599999999999994, 12, 3.700000286102295, 3.7, 3.7, 12, 10.433262825012207, 13.0, 10.2, 12, 57.51032257080078, 64.0487361166147, 52.2693560002599, 288, 237.51031494140625, 244.048736116615, 232.26935600026, 288, 58.03935241699219, 58.133918762207, 57.9144554138184, 12, 87.52584075927734, 87.5258395898277, 87.5258395898277, 12, 72.18988037109375, 72.189882269403, 72.189882269403, 12, 41.85462951660156, 41.8546261510622, 41.8546261510622, 12, 48.90359878540039, 51.2730531291974, 48.430697960504006, 12, 44.0308723449707, 61.6, 22.8, 601, 224.03086853027344, 241.6, 202.8, 601, 5.103327787021626, 7.2, 0.6, 601, 8.397222222222231, 9.7, 7.2, 288, 7.487639108905777, 7.60287296642439, 7.38815789473685, 12, 8.381069518716574, 9.52, 7.09, 289, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.475000000000001, 9.7, 9.2, 12, 5.050000000000001, 5.2, 5.0, 12, 8.29650043089522, 9.6002486152143, 7.10125471755378, 288, 7.392439164096221, 7.50773944470224, 7.29411206741547, 12, 8.280408948811194, 9.42096018961569, 6.99028923272175, 289, 9.52760628456427, 9.52760628456427, 9.52760628456427, 12, 9.599759167099794, 9.6002486152143, 9.59926971898529, 12, 9.384327689590885, 9.6002486152143, 9.10201011532235, 12, 4.949118729457617, 5.09946280200272, 4.89900403860925, 12, 1.21, 1.21, 1.21, 1, , , , , 256.8990783691406, 258.05, 254.884, 59, , , , , 155124.5, 155156.0, 155057.0, 60, 38.099998474121094, 38.1, 38.1, 540, 8829.448966543334, 8829.4493563, 8829.4485735, 60, 88.49081610905556, 88.490822605, 88.4908095583333, 60, 3754.6159598783333, 3754.6773441, 3754.5539606, 60, 37.91026599797222, 37.9112890683333, 37.9092326766667, 60, , , , , , , , , 257.1744689941406, 257.82, 256.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 155123.9259933224, 155156.23, 155056.43, 599, 0.5150000000000035, 0.6, 0.5, 1200, 37.488365173339844, 37.51, 37.47, 600, 37.488365173339844, 37.51, 37.47, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, 0.0, 600, 1.9465108514190363, 2.77, 1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.447213223702, 8829.447614, 8829.446835, 599, 88.49078688706169, 88.4907935666667, 88.4907805833333, 599, 3754.6199253322197, 3754.683013, 3754.555227, 599, 37.910332088870305, 37.91138355, 37.9092537833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2150000000000127, 1.3, 1.2, 1200, 0.8001000000000077, 0.81, 0.8, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.19695000000000037, 0.2, 0.19, 600, -0.0006499999999999999, 0.03, -0.04, 600, 0.0021666666666666657, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.101666666666661, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666673, 0.06, -0.04, 600, 0.20758983050847463, 0.2171, 0.1984, 59, , , , , , , , , , , , , , , , , 0.3844576271186442, 0.4021, 0.3675, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573622807017538, 2.5577, 2.55708, 57, 31.805603508771945, 31.8078, 31.8046, 57, 1438.595210526316, 1438.614, 1438.577, 57, -1.332924561403509, -1.3291, -1.3368, 57
2018-09-14 15:53:00, 4377.741666666667, 4385.81, 4367.09, 6, 4385.705, 4393.78, 4375.05, 6, 7.963333333333334, 7.97, 7.96, 6, 13.35743333333333, 13.383, 13.326, 120, 1498.504733333334, 1498.731, 1498.244, 120, 1009.2411666666665, 1009.27, 1009.18, 60, 8.0, 8.0, 8.0, 60, -0.881666666666666, -0.87, -0.97, 60, -5.700000000000002, -5.7, -5.7, 12, -5.376399999999998, -5.35, -5.38, 50, -5.199999999999999, -5.2, -5.2, 30, 93.32666666666661, 93.7, 93.1, 30, 2427.0, 2427.0, 2427.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.5, 3.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.209983552293276, -6.19412256965114, -6.2349241562921, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.4318333333333348, -1.43, -1.44, 60, 0.1404202687140117, 0.14061, 0.140262, 521, 5.137000000000008, 5.137, 5.137, 521, -25.694529750479763, -25.41, -26.24, 521, -5.15, -5.1, -5.2, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.140322622065, 1012.16455862157, 1012.10438653055, 12, 1012.0, 1012.0, 1012.0, 60, 96.18333333333335, 96.3, 96.0, 12, -5.669166666666667, -5.66, -5.67, 60, -5.699999999999999, -5.7, -5.7, 29, 96.18965517241378, 96.3, 96.0, 29, , , , , 16.156644821166992, 25.4, 4.3, 600, 196.15664672851562, 205.4, 184.3, 600, 8.662833333333323, 9.6, 7.2, 600, 16.16551399230957, 25.4, 4.3, 289, 196.16551208496094, 205.4, 184.3, 289, 19.425132751464844, 19.5380249023438, 19.3028697967529, 12, 47.66778564453125, 48.7, 42.5, 12, 32.26907730102539, 33.6, 25.6, 12, 3.700000286102295, 3.7, 3.7, 12, 12.235139846801758, 14.0, 4.6, 12, 54.46699142456055, 63.8080278807581, 42.4572257204397, 289, 234.4669952392578, 243.808027880758, 222.45722572044, 289, 57.80042266845703, 57.9017028808594, 57.6842269897461, 12, 86.4749755859375, 87.5258395898277, 81.2135412681476, 12, 70.83556365966797, 72.189882269403, 64.0487361166147, 12, 41.85462951660156, 41.8546261510622, 41.8546261510622, 12, 50.479835510253906, 52.26935600025999, 42.7604713336258, 12, 44.30216598510742, 54.4, 37.1, 599, 224.3021697998047, 234.4, 217.1, 599, 5.610684474123539, 7.3, 2.8, 599, 8.663667820069202, 9.6, 7.2, 289, 7.676966285338577, 7.73605536332181, 7.61381100726897, 12, 8.657010732323235, 9.38181818181818, 7.67, 288, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.200000000000001, 5.2, 5.2, 12, 8.560434206614914, 9.49594949302897, 7.09338397881494, 289, 7.578295007774574, 7.63772617052572, 7.51661285262937, 12, 8.553794916452008, 9.27627241291828, 7.56433135277033, 288, 9.52760628456427, 9.52760628456427, 9.52760628456427, 12, 9.6002486152143, 9.6002486152143, 9.6002486152143, 12, 9.6002486152143, 9.6002486152143, 9.6002486152143, 12, 5.09946280200272, 5.09946280200272, 5.09946280200272, 12, , , , , , , , , 256.8300476074219, 258.349, 255.25, 61, , , , , 155224.5, 155256.0, 155157.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8829.448166971666, 8829.4485601, 8829.4477649, 60, 88.49080278286108, 88.490809335, 88.4907960816667, 60, 3754.4889258366666, 3754.5518517, 3754.4266293, 60, 37.908148763944446, 37.9091975283333, 37.9071104883333, 60, , , , , , , , , 256.9007568359375, 257.77, 255.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 155223.86743760417, 155256.33, 155156.33, 601, 0.5, 0.5, 0.5, 1202, 37.46642303466797, 37.5, 37.43, 601, 37.46642303466797, 37.5, 37.43, 601, 0.0, 0.0, 0.0, 601, -0.005008319467554043, -0.0, -0.01, 601, 2.4421797004991697, 2.62, 2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.44641031947, 8829.446834, 8829.445994, 601, 88.49077350532451, 88.4907805666667, 88.4907665666667, 601, 3754.490696525789, 3754.555011, 3754.426524, 601, 37.90817827542991, 37.9092501833333, 37.9071087333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8000166389351159, 0.81, 0.8, 601, -0.00014975041597337755, 0.04, -0.04, 601, 0.16068219633943454, 0.19, 0.14, 601, -0.001680532445923462, 0.03, -0.04, 601, -0.03194675540765391, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.000599001663893511, 0.05, -0.04, 601, 0.20932622950819674, 0.219, 0.2015, 61, , , , , , , , , , , , , , , , , 0.3876852459016394, 0.4057, 0.3731, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557461034482758, 2.55779, 2.5572, 58, 31.804875862068965, 31.8071, 31.8034, 58, 1438.6035689655178, 1438.625, 1438.588, 58, -1.3309706896551727, -1.3264, -1.3342, 58
2018-09-14 15:54:00, 4381.575000000001, 4382.65, 4379.62, 4, 4389.5425, 4390.62, 4387.58, 4, 7.967499999999999, 7.97, 7.96, 4, 13.305033333333329, 13.353, 13.247, 120, 1498.1167583333345, 1498.488, 1497.881, 120, 1009.2356666666682, 1009.27, 1009.2, 60, 8.0, 8.0, 8.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -5.700000000000002, -5.7, -5.7, 12, -5.382999999999997, -5.38, -5.41, 50, -5.199999999999999, -5.2, -5.2, 30, 93.41666666666666, 93.6, 93.2, 30, 2443.5, 2460.0, 2427.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.25877982372153, -6.24854993367614, -6.27583951124171, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4341666666666666, -1.43, -1.44, 60, 0.14012232245681377, 0.140479, 0.139867, 521, 5.13712092130519, 5.158, 5.137, 521, -25.67424184261028, -25.41, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1269509966027, 1012.14450120574, 1012.0943578116, 12, 1012.0, 1012.0, 1012.0, 60, 95.825, 95.9, 95.7, 12, -5.664000000000003, -5.66, -5.67, 60, -5.699999999999999, -5.7, -5.7, 30, 95.82333333333332, 96.0, 95.7, 30, , , , , 16.34522819519043, 23.0, 11.3, 600, 196.34523010253906, 203.0, 191.3, 600, 8.540833333333326, 9.4, 7.7, 600, 16.324281692504883, 23.0, 11.3, 289, 196.32427978515625, 203.0, 191.3, 289, 19.166170120239258, 19.3162307739258, 19.0099506378174, 12, 41.883384704589844, 42.5, 40.2, 12, 25.41666603088379, 25.599999999999994, 25.400000000000006, 12, 3.700000286102295, 3.7, 3.7, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 54.63156509399414, 61.38794290116, 49.5403792644018, 289, 234.63156127929688, 241.38794290116, 229.540379264402, 289, 57.52603530883789, 57.6883354187012, 57.3542671203613, 12, 80.41167449951172, 81.2135412681476, 78.8077739486431, 12, 63.828086853027344, 64.0487361166147, 63.808027880758004, 12, 41.85462951660156, 41.8546261510622, 41.8546261510622, 12, 42.45722579956055, 42.45722572043999, 42.4572257204397, 12, 43.131141662597656, 57.2, 33.4, 601, 223.1311492919922, 237.2, 213.4, 601, 6.071547420965056, 7.9, 3.8, 601, 8.541522491349475, 9.4, 7.7, 289, 7.824720323983748, 7.91442906574394, 7.74506749740395, 12, 8.546599559609938, 9.3, 7.83, 289, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.641666666666664, 9.7, 9.6, 12, 5.200000000000001, 5.2, 5.2, 12, 8.437787359461515, 9.29605664581115, 7.59419983260128, 289, 7.728098887990974, 7.81924186758982, 7.64565171434654, 12, 8.44276975032892, 9.19472597757243, 7.72503255643824, 289, 9.52760628456427, 9.52760628456427, 9.52760628456427, 12, 9.6002486152143, 9.6002486152143, 9.6002486152143, 12, 9.539407460606192, 9.6002486152143, 9.49594949302897, 12, 5.09946280200272, 5.09946280200272, 5.09946280200272, 12, , , , , , , , , 256.60797119140625, 258.52, 255.054, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 38.099998474121094, 38.1, 38.1, 539, 8829.447348006664, 8829.4477509, 8829.446951, 60, 88.49078913344442, 88.4907958483333, 88.4907825166667, 60, 3754.362128133332, 3754.424516, 3754.3000161, 60, 37.906035468888895, 37.9070752666667, 37.9050002683333, 60, , , , , , , , , 256.6846923828125, 257.66, 255.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 155323.98746666693, 155356.34, 155256.43, 600, 0.5050000000000011, 0.6, 0.5, 1200, 37.43656539916992, 37.47, 37.41, 600, 37.43656539916992, 37.47, 37.41, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666677, 0.01, -0.01, 600, 2.2638999999999894, 2.47, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.44561196666, 8829.445993, 8829.445221, 600, 88.49076019944441, 88.49076655, 88.4907536833333, 600, 3754.362755403331, 3754.426312, 3754.29937, 600, 37.90604592338889, 37.9071052, 37.9049895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2236666666666716, 1.3, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.11669999999999964, 0.14, 0.1, 600, -0.0004666666666666671, 0.03, -0.04, 600, 0.014833333333333358, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1049999999999989, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002500000000000004, 0.05, -0.05, 600, 0.2105549999999999, 0.2211, 0.1954, 60, , , , , , , , , , , , , , , , , 0.38993166666666657, 0.4095, 0.3618, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574946551724147, 2.55778, 2.55713, 58, 31.804525862068964, 31.8067, 31.8033, 58, 1438.606689655172, 1438.624, 1438.584, 58, -1.3302189655172414, -1.3266, -1.335, 58
2018-09-14 15:55:00, 4374.947999999999, 4384.03, 4366.06, 5, 4382.918000000001, 4391.99, 4374.04, 5, 7.970000000000001, 7.98, 7.96, 5, 13.258766666666647, 13.27, 13.249, 120, 1498.052033333333, 1498.304, 1497.806, 120, 1009.2316666666676, 1009.24, 1009.22, 60, 8.0, 8.0, 8.0, 60, -0.9884999999999999, -0.97, -1.0, 60, -5.666666666666668, -5.6, -5.7, 12, -5.374599999999998, -5.35, -5.38, 50, -5.199999999999999, -5.2, -5.2, 30, 93.50000000000003, 93.6, 93.3, 30, 2493.0, 2526.0, 2460.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.19266142014241, -6.12174067889458, -6.2349241562921, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.4369999999999987, -1.43, -1.44, 60, 0.14034593090211123, 0.141088, 0.139632, 521, 5.137000000000008, 5.137, 5.137, 521, -25.662226487523906, -25.41, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1259730042201, 1012.13447246427, 1012.11441508318, 12, 1012.0, 1012.0, 1012.0, 60, 96.06666666666666, 96.1, 96.0, 12, -5.6563333333333325, -5.63, -5.67, 60, -5.6689655172413795, -5.6, -5.7, 29, 96.05862068965516, 96.1, 96.0, 29, , , , , 18.0933895111084, 25.6, 10.2, 600, 198.0933837890625, 205.6, 190.2, 600, 8.33483333333333, 9.7, 7.1, 600, 18.1096134185791, 25.6, 10.2, 288, 198.109619140625, 205.6, 190.2, 288, 18.861719131469727, 18.9600582122803, 18.7832927703857, 11, 40.20000076293945, 40.2, 40.2, 11, 25.454545974731445, 25.599999999999994, 25.400000000000006, 11, 3.700000047683716, 3.7, 3.7, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 56.44491195678711, 64.01277831091, 48.4396387501574, 288, 236.44491577148438, 244.01277831091, 228.439638750157, 288, 57.20811462402344, 57.3014221191406, 57.0927200317383, 11, 78.80777740478516, 78.8077739486431, 78.8077739486431, 11, 63.863868713378906, 64.01277831091, 63.808027880758004, 11, 41.8546257019043, 41.8546261510622, 41.8546261510622, 11, 42.45722579956055, 42.45722572043999, 42.45722572043999, 11, 43.70928955078125, 52.2, 35.8, 599, 223.70928955078125, 232.2, 215.8, 599, 5.432721202003337, 7.3, 2.6, 599, 8.335416666666664, 9.7, 7.1, 288, 7.970512796791448, 8.03525951557094, 7.92931392931393, 11, 8.33280303030303, 9.56, 7.33, 288, 9.629999999999999, 9.63, 9.63, 11, 9.700000000000001, 9.7, 9.7, 11, 9.645454545454546, 9.7, 9.6, 11, 5.200000000000001, 5.2, 5.2, 11, 8.232286839894975, 9.59553232723369, 6.99251525152839, 288, 7.873371457763827, 7.93971103635627, 7.83203566001759, 11, 8.22974305743291, 9.45567346696951, 7.22570386399158, 288, 9.52760628456427, 9.52760628456427, 9.52760628456427, 11, 9.6002486152143, 9.6002486152143, 9.6002486152143, 11, 9.541214417667478, 9.59553232723369, 9.49594949302897, 11, 5.09946280200272, 5.09946280200272, 5.09946280200272, 11, , , , , , , , , 256.7063293457031, 258.568, 254.736, 59, , , , , 155424.5, 155456.0, 155357.0, 60, 38.099998474121094, 38.1, 38.1, 540, 8829.446526998336, 8829.4469377, 8829.4461287, 60, 88.49077544997223, 88.490782295, 88.4907688116667, 60, 3754.2359796883325, 3754.2978751, 3754.1734132, 60, 37.90393299480555, 37.904964585, 37.90289022, 60, , , , , , , , , 257.0537109375, 257.86, 255.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 155423.9900000003, 155456.34, 155356.44, 600, 0.5, 0.5, 0.5, 1198, 37.452003479003906, 37.48, 37.43, 599, 37.452003479003906, 37.48, 37.43, 599, 0.0, 0.0, 0.0, 599, -1.448016257075799e-19, 0.01, -0.01, 599, 2.0003338898163587, 2.09, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.444843731673, 8829.445219, 8829.444477, 600, 88.49074740573174, 88.49075365, 88.4907413, 599, 3754.2341456583326, 3754.299154, 3754.169225, 600, 37.903904234001125, 37.9049859, 37.9028240333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0004507512520868114, 0.04, -0.03, 599, 0.10253756260434131, 0.11, 0.1, 599, -0.0007178631051752924, 0.04, -0.04, 599, -0.01886477462437396, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343905, 0.04, -0.05, 599, 0.21122203389830513, 0.2222, 0.1995, 59, , , , , , , , , , , , , , , , , 0.39117966101694907, 0.4115, 0.3694, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574512280701756, 2.55789, 2.55724, 57, 31.804854385964912, 31.8062, 31.8037, 57, 1438.603105263158, 1438.63, 1438.59, 57, -1.331085964912281, -1.3254, -1.3338, 57
2018-09-14 15:56:00, 4381.164000000001, 4383.95, 4377.39, 5, 4389.138, 4391.93, 4385.37, 5, 7.973999999999999, 7.98, 7.97, 5, 13.29643333333332, 13.316, 13.259, 120, 1498.2305166666663, 1498.633, 1497.863, 120, 1009.2455000000008, 1009.26, 1009.21, 60, 8.0, 8.0, 8.0, 60, -0.9976666666666663, -0.98, -1.0, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.350599999999997, -5.35, -5.38, 50, -5.159999999999999, -5.1, -5.2, 30, 93.65, 93.8, 93.4, 30, 2493.0, 2493.0, 2493.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.110403885000703, -6.09452984343602, -6.13536502268545, 12, -0.8570000000000001, -0.85, -0.87, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.14216045873320549, 0.143521, 0.141014, 521, 5.137000000000008, 5.137, 5.137, 521, -25.709692898272472, -25.0, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1380821465876, 1012.15396086516, 1012.11384617788, 12, 1012.0, 1012.0, 1012.0, 60, 96.18333333333335, 96.3, 96.0, 12, -5.64016666666666, -5.63, -5.66, 60, -5.599999999999997, -5.6, -5.6, 30, 96.18666666666665, 96.3, 96.0, 30, , , , , 20.85329818725586, 28.4, 13.0, 601, 200.85330200195312, 208.4, 193.0, 601, 8.104159733777037, 9.0, 7.1, 601, 20.837764739990234, 28.4, 13.2, 289, 200.8377685546875, 208.4, 193.2, 289, 18.662202835083008, 18.7594032287598, 18.5806083679199, 12, 40.20000076293945, 40.2, 40.2, 12, 25.833263397216797, 28.4, 25.6, 12, 3.700000286102295, 3.7, 3.7, 12, 10.199999809265137, 10.2, 10.2, 12, 59.21778869628906, 66.9174784860521, 51.4796398352338, 289, 239.21778869628906, 246.917478486052, 231.479639835234, 289, 57.005287170410156, 57.0986824035645, 56.923225402832, 12, 78.80777740478516, 78.8077739486431, 78.8077739486431, 12, 64.25475311279297, 66.9174784860521, 64.01277831091, 12, 41.85462951660156, 41.8546261510622, 41.8546261510622, 12, 48.439640045166016, 48.4396387501574, 48.4396387501574, 12, 47.29404067993164, 63.0, 38.1, 600, 227.29403686523438, 243.0, 218.1, 600, 5.030000000000009, 7.3, 3.2, 600, 8.104498269896192, 9.0, 7.1, 289, 8.11348305573787, 8.1473665973666, 8.05511265164644, 12, 8.106089965397933, 8.91818181818182, 7.26, 289, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.724999999999999, 5.9, 5.2, 12, 8.002321729089346, 8.89786257341647, 7.00419033760284, 289, 8.015533066896127, 8.05042472784033, 7.95974010763934, 12, 8.003811131095404, 8.81536136076732, 7.16150854274553, 289, 9.52760628456427, 9.52760628456427, 9.52760628456427, 12, 9.6002486152143, 9.6002486152143, 9.6002486152143, 12, 9.595532327233688, 9.59553232723369, 9.59553232723369, 12, 5.631119997137166, 5.79715040905037, 5.09946280200272, 12, , , , , , , , , 256.5126647949219, 258.563, 253.872, 61, , , , , 155524.5, 155556.0, 155457.0, 60, 38.099815368652344, 38.1, 38.0, 539, 8829.445716893333, 8829.4461153, 8829.4453122, 60, 88.49076194822223, 88.4907685883333, 88.4907552033333, 60, 3754.1082970916677, 3754.1712556, 3754.0449769, 60, 37.90180495152777, 37.90285426, 37.900749615, 60, , , , , , , , , 256.85333251953125, 257.74, 255.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 155523.9900000003, 155556.34, 155456.44, 600, 0.5033277870216314, 0.6, 0.5, 1202, 37.4505500793457, 37.47, 37.42, 601, 37.4505500793457, 37.47, 37.42, 601, 0.0, 0.0, 0.0, 601, 0.004941763727121432, 0.01, -0.0, 601, 2.1656405990016663, 2.48, 2.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.444087411672, 8829.444475, 8829.443672, 600, 88.49073480099835, 88.4907412833333, 88.4907278666667, 601, 3754.10392949167, 3754.169007, 3754.039282, 600, 37.90173396894064, 37.9028204166667, 37.9006547, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -1.6666666666666454e-05, 0.04, -0.04, 600, 0.10420965058236288, 0.11, 0.1, 601, -0.0007166666666666666, 0.03, -0.04, 600, -0.028452579034941743, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.103327787021623, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.21306065573770488, 0.2217, 0.2053, 61, , , , , , , , , , , , , , , , , 0.3945852459016394, 0.4107, 0.3803, 61, -0.004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574981034482764, 2.55802, 2.55701, 58, 31.804708620689645, 31.806, 31.8034, 58, 1438.6063275862066, 1438.637, 1438.577, 58, -1.3303620689655173, -1.3238, -1.3365, 58
2018-09-14 15:57:00, 4378.548000000001, 4381.34, 4373.23, 5, 4386.512, 4389.3, 4381.2, 5, 7.964, 7.97, 7.96, 5, 13.268866666666668, 13.315, 13.234, 120, 1498.3338500000004, 1498.674, 1498.102, 120, 1009.2491666666671, 1009.27, 1009.19, 60, 8.0, 8.0, 8.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.340600000000002, -5.32, -5.35, 50, -5.106666666666664, -5.1, -5.2, 30, 93.65333333333334, 93.8, 93.5, 30, 2526.0, 2526.0, 2526.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.124015611417178, -6.10812896077607, -6.13536502268545, 12, -0.8626666666666665, -0.85, -0.87, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.14490965642994239, 0.146349, 0.143425, 521, 5.137000000000008, 5.137, 5.137, 521, -25.710499040307017, -24.58, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1430964306525, 1012.16398952605, 1012.09378878534, 12, 1012.0, 1012.0, 1012.0, 60, 96.08333333333336, 96.2, 96.0, 12, -5.616666666666673, -5.6, -5.64, 60, -5.599999999999997, -5.6, -5.6, 30, 96.07999999999993, 96.2, 96.0, 30, , , , , 19.158246994018555, 25.9, 1.4, 599, 199.1582489013672, 205.9, 181.4, 599, 8.15525876460769, 9.5, 6.5, 599, 19.16459083557129, 25.9, 1.4, 288, 199.1645965576172, 205.9, 181.4, 288, 18.890483856201172, 19.1120166778564, 18.7725353240967, 12, 40.20000076293945, 40.2, 40.19999999999999, 12, 28.399999618530273, 28.4, 28.4, 12, 1.7832762002944946, 3.7, 1.4000000000000057, 12, 2.8634605407714844, 10.2, 1.4, 12, 57.52352523803711, 64.3942536523718, 39.5211804415661, 288, 237.52352905273438, 244.394253652372, 219.521180441566, 288, 57.24829864501953, 57.4883460998535, 57.1221160888672, 12, 78.80777740478516, 78.8077739486431, 78.80777394864299, 12, 66.91748046875, 66.9174784860521, 66.9174784860521, 12, 39.910030364990234, 41.8546261510622, 39.521180441566, 12, 41.00425338745117, 48.4396387501574, 39.5211804415661, 12, 45.40775680541992, 62.3, 38.1, 600, 225.4077606201172, 242.3, 218.1, 600, 5.6178333333333335, 7.6, 3.7, 600, 8.157986111111116, 9.4, 6.6, 288, 8.19960414281953, 8.22548476454295, 8.15731115731116, 12, 8.160644856873228, 9.2, 7.33, 289, 9.6125, 9.63, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.575000000000003, 9.7, 9.4, 12, 6.516666666666666, 6.6, 5.9, 12, 8.05401534132494, 9.29267074304362, 6.48959747129022, 288, 8.09952944424195, 8.12475380478705, 8.05850011552981, 12, 8.05675284289147, 9.09535098783738, 7.22711787863753, 289, 9.50962308016558, 9.52760628456427, 9.45567346696951, 12, 9.6002486152143, 9.6002486152143, 9.6002486152143, 12, 9.469340000487826, 9.59553232723369, 9.29267074304362, 12, 6.407714728630037, 6.48959747129022, 5.79715040905037, 12, , , , , 1.375, 1.375, 1.375, 1, 256.3613586425781, 257.629, 254.659, 60, , , , , 155624.5, 155656.0, 155557.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8829.444890401668, 8829.4452982, 8829.4444824, 60, 88.4907481733611, 88.49075497, 88.4907413733333, 60, 3753.979237693332, 3754.0427942, 3753.9153798, 60, 37.899653961555536, 37.9007132366667, 37.8985896633333, 60, , , , , , , , , 256.81494140625, 257.99, 255.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 155623.9900000003, 155656.34, 155556.44, 600, 0.5083333333333332, 0.6, 0.5, 1200, 37.471500396728516, 37.5, 37.45, 600, 37.47148513793945, 37.5, 37.45, 599, 0.0, 0.0, 0.0, 599, -0.005008347245408982, 0.0, -0.01, 599, 2.2212500000000084, 2.45, 2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.443238888325, 8829.443671, 8829.442793, 600, 88.49072064813893, 88.49072785, 88.4907132166667, 600, 3753.9742162133334, 3754.039061, 3753.909047, 600, 37.899570270222235, 37.9006510166667, 37.8984841166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8003672787980041, 0.81, 0.8, 599, -0.0013500000000000007, 0.03, -0.04, 600, 0.12565943238731297, 0.14, 0.11, 599, -6.666666666666655e-05, 0.03, -0.04, 600, 0.042166666666666644, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1083333333333245, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000006, 0.06, -0.04, 600, 0.21445166666666668, 0.2267, 0.2025, 60, , , , , , , , , , , , , , , , , 0.39717166666666653, 0.4199, 0.375, 60, -0.004000000000000002, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557689655172414, 2.55825, 2.55729, 58, 31.80445862068966, 31.8058, 31.8033, 58, 1438.6187931034483, 1438.654, 1438.596, 58, -1.3276620689655174, -1.3201, -1.3326, 58
2018-09-14 15:58:00, 4376.610000000001, 4383.63, 4370.41, 5, 4384.582, 4391.6, 4378.39, 5, 7.9719999999999995, 7.98, 7.96, 5, 13.280574999999997, 13.308, 13.271, 120, 1498.2880833333338, 1498.461, 1498.097, 120, 1009.2623333333321, 1009.27, 1009.25, 60, 8.0, 8.0, 8.0, 60, -0.9923333333333334, -0.98, -1.0, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.326799999999996, -5.32, -5.34, 50, -5.113333333333331, -5.1, -5.2, 30, 93.40666666666671, 93.7, 93.3, 30, 2542.5, 2559.0, 2526.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.106995700997732, -6.09452984343602, -6.10812896077607, 12, -0.8663333333333327, -0.85, -0.87, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.14716656346153845, 0.147953, 0.146238, 520, 5.137080769230777, 5.158, 5.137, 520, -25.736730769230686, -25.41, -26.24, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1556322201556, 1012.16398943744, 1012.14393210245, 12, 1012.0, 1012.0, 1012.0, 60, 96.20833333333336, 96.3, 96.2, 12, -5.607500000000007, -5.6, -5.63, 60, -5.599999999999997, -5.6, -5.6, 30, 96.2033333333333, 96.3, 96.2, 30, , , , , 21.86749267578125, 29.0, 17.2, 599, 201.86749267578125, 209.0, 197.2, 599, 7.805342237061764, 8.8, 6.9, 599, 21.856306076049805, 29.0, 17.2, 289, 201.85630798339844, 209.0, 197.2, 289, 19.234783172607422, 19.3985786437988, 19.1135120391846, 12, 39.10135269165039, 40.19999999999999, 33.599999999999994, 12, 28.44999885559082, 29.0, 28.4, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 60.26583480834961, 67.4770152585256, 55.538719409451, 289, 240.26583862304688, 247.477015258526, 235.538719409451, 289, 57.58749008178711, 57.7605247497559, 57.4512748718262, 12, 77.7061538696289, 78.80777394864299, 72.189882269403, 12, 66.9041519165039, 67.4770152585256, 66.197963761383, 12, 39.52117919921875, 39.5211804415661, 39.521180441566, 12, 39.52117919921875, 39.5211804415661, 39.521180441566, 12, 45.17355728149414, 60.3, 35.4, 601, 225.17355346679688, 240.3, 215.4, 601, 5.300166389351081, 7.4, 2.8, 601, 7.808304498269899, 8.8, 6.9, 289, 8.194143816272105, 8.21128808864266, 8.17554554901282, 12, 7.807212960050327, 8.61, 7.03, 289, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 7.70480149947833, 8.69691019302373, 6.7968672668547, 289, 8.0932764101868, 8.11125371748905, 8.07516304383173, 12, 7.7036513969436164, 8.50672734255159, 6.92670593392118, 289, 9.455673466969511, 9.45567346696951, 9.45567346696951, 12, 9.6002486152143, 9.6002486152143, 9.6002486152143, 12, 9.292670743043619, 9.29267074304362, 9.29267074304362, 12, 6.48959747129022, 6.48959747129022, 6.48959747129022, 12, , , , , , , , , 256.7525939941406, 258.935, 254.322, 60, , , , , 155724.5, 155756.0, 155657.0, 60, 38.09907531738281, 38.1, 38.0, 541, 8829.444062668334, 8829.4444692, 8829.4436675, 60, 88.49073437780554, 88.4907411533333, 88.4907277916667, 60, 3753.8486061466674, 3753.9131864, 3753.7839448, 60, 37.89747676911111, 37.8985531066667, 37.89639908, 60, , , , , , , , , 257.2024841308594, 258.07, 256.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 155723.99000000034, 155756.34, 155656.44, 600, 0.501666666666667, 0.6, 0.5, 1200, 37.470584869384766, 37.48, 37.45, 600, 37.47060012817383, 37.48, 37.45, 601, 0.0, 0.0, 0.0, 601, -0.0002495840266222963, 0.01, -0.01, 601, 2.090783333333341, 2.28, 1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.442354548339, 8829.442792, 8829.441938, 600, 88.49070590913888, 88.4907132, 88.4906989666667, 600, 3753.844099996664, 3753.908825, 3753.778685, 600, 37.897401666611096, 37.8984804166667, 37.8963114166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8001497504159812, 0.81, 0.8, 601, 0.00018302828618968394, 0.04, -0.04, 601, 0.15529118136439043, 0.16, 0.14, 601, -0.0002163061564059902, 0.04, -0.03, 601, -0.015166666666666676, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.101666666666661, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00039933444259567376, 0.04, -0.04, 601, 0.21724666666666662, 0.2263, 0.21, 60, , , , , , , , , , , , , , , , , 0.40234666666666674, 0.4192, 0.3889, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577643103448273, 2.55806, 2.55736, 58, 31.804110344827567, 31.8055, 31.803, 58, 1438.6244827586206, 1438.643, 1438.6, 58, -1.3263758620689652, -1.3225, -1.3314, 58
2018-09-14 15:59:00, 4379.474999999999, 4384.44, 4373.0, 6, 4387.448333333334, 4392.41, 4380.98, 6, 7.973333333333334, 7.98, 7.96, 6, 13.284825000000001, 13.289, 13.271, 120, 1498.303716666667, 1498.387, 1498.235, 120, 1009.2651666666662, 1009.29, 1009.18, 60, 8.0, 8.0, 8.0, 60, -0.9953333333333334, -0.96, -1.0, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.308, -5.29, -5.32, 50, -5.099999999999997, -5.1, -5.1, 30, 93.65, 94.0, 93.3, 30, 2558.5, 2591.0, 2526.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.127418540946805, -6.10812896077607, -6.13536502268545, 12, -0.8666666666666661, -0.85, -0.87, 60, -1.440999999999999, -1.44, -1.46, 60, 0.14852536084452964, 0.149364, 0.147836, 521, 5.137000000000008, 5.137, 5.137, 521, -25.647754318617956, -24.17, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1581393365541, 1012.18404672462, 1012.09378868459, 12, 1012.0, 1012.0, 1012.0, 60, 96.05833333333332, 96.2, 96.0, 12, -5.596999999999997, -5.58, -5.61, 60, -5.599999999999997, -5.6, -5.6, 30, 96.0633333333333, 96.2, 96.0, 30, , , , , 23.17111587524414, 29.9, 6.0, 600, 203.17111206054688, 209.9, 186.0, 600, 7.604333333333338, 8.4, 6.6, 600, 23.186159133911133, 29.9, 6.3, 288, 203.1861572265625, 209.9, 186.3, 288, 19.540260314941406, 19.6683502197266, 19.4206619262695, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 29.60000228881836, 29.900000000000006, 29.0, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 10.146364212036133, 15.9, 1.4000000000000057, 12, 61.61416244506836, 68.4050743605471, 44.4996881974141, 288, 241.61416625976562, 248.405074360547, 224.499688197414, 288, 57.89667892456055, 58.0252952575684, 57.7821884155273, 12, 72.18988037109375, 72.189882269403, 72.189882269403, 12, 68.0957260131836, 68.4050743605471, 67.4770152585256, 12, 39.52117919921875, 39.5211804415661, 39.5211804415661, 12, 48.599334716796875, 54.2588526232664, 39.5211804415661, 12, 46.45983123779297, 60.8, 35.0, 600, 226.45982360839844, 240.8, 215.0, 600, 4.731666666666666, 6.4, 2.5, 600, 7.604861111111114, 8.4, 6.6, 288, 8.13480105537621, 8.17726957726958, 8.10093522687912, 12, 7.607127019322136, 8.28, 6.8, 287, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.975, 9.4, 8.8, 12, 6.599999999999999, 6.6, 6.6, 12, 7.50173239788736, 8.299879338309, 6.49627105457969, 288, 8.03258284283263, 8.07336189965002, 8.00171120571222, 12, 7.504068900143605, 8.17459129394959, 6.69698521371943, 287, 9.455673466969511, 9.45567346696951, 9.45567346696951, 12, 9.6002486152143, 9.6002486152143, 9.6002486152143, 12, 8.87097158938304, 9.29267074304362, 8.69691019302373, 12, 6.48959747129022, 6.48959747129022, 6.48959747129022, 12, , , , , , , , , 256.6546325683594, 258.157, 255.227, 59, , , , , 155824.5, 155856.0, 155757.0, 60, 38.089054107666016, 38.1, 38.0, 539, 8829.443249505, 8829.4436539, 8829.4428423, 60, 88.49072082508337, 88.490727565, 88.4907140383333, 60, 3753.716869738332, 3753.7817383, 3753.6519054, 60, 37.89528116230556, 37.896362305, 37.8941984233333, 60, , , , , , , , , 257.0614929199219, 258.07, 256.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 155823.9908166671, 155856.34, 155756.44, 600, 0.5033388981636058, 0.6, 0.5, 1198, 37.45491027832031, 37.48, 37.41, 599, 37.45491027832031, 37.48, 37.41, 599, 0.0, 0.0, 0.0, 599, 0.007212020033388902, 0.01, -0.0, 599, 2.1523038397328804, 2.3, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.441471185308, 8829.441937, 8829.441019, 599, 88.49069118642181, 88.49069895, 88.49068365, 599, 3753.7125055492506, 3753.778463, 3753.646497, 599, 37.89520842582079, 37.8963077166667, 37.8941082833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.80015025041737, 0.81, 0.8, 599, 0.0010684474123539235, 0.04, -0.03, 599, 0.16136894824707693, 0.17, 0.16, 599, 0.0004173622704507512, 0.04, -0.04, 599, -0.01652754590984975, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1033388981635968, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227055, 0.04, -0.04, 599, 0.2187271186440677, 0.2272, 0.2081, 59, , , , , , , , , , , , , , , , , 0.4050796610169492, 0.4208, 0.3854, 59, -0.05900000000000002, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572535087719306, 2.55778, 2.55683, 57, 31.80428596491228, 31.8054, 31.8034, 57, 1438.5927017543859, 1438.627, 1438.567, 57, -1.3330877192982455, -1.3258, -1.3386, 57
2018-09-14 16:00:00, 4382.2125, 4404.7, 4364.92, 4, 4390.175, 4412.66, 4372.88, 4, 7.9625, 7.97, 7.96, 4, 13.288108333333343, 13.303, 13.276, 120, 1498.3037750000005, 1498.351, 1498.259, 120, 1009.2648333333331, 1009.29, 1009.18, 60, 8.0, 8.0, 8.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -5.6000000000000005, -5.6, -5.6, 12, -5.276599999999998, -5.26, -5.29, 50, -5.099999999999997, -5.1, -5.1, 30, 93.79000000000003, 94.0, 93.7, 30, 2559.0, 2559.0, 2559.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.118337749364954, -6.10812896077607, -6.12174067889458, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.4426666666666652, -1.44, -1.46, 60, 0.1501062662835248, 0.15202, 0.149015, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.63925287356313, -24.58, -26.24, 522, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.158139283195, 1012.17401801943, 1012.07373129206, 12, 1012.0, 1012.0, 1012.0, 60, 96.12500000000001, 96.2, 96.1, 12, -5.577500000000001, -5.57, -5.6, 60, -5.599999999999997, -5.6, -5.6, 29, 96.12413793103441, 96.2, 96.1, 29, , , , , 24.860692977905273, 31.0, 20.6, 601, 204.86068725585938, 211.0, 200.6, 601, 7.474542429284542, 8.6, 6.5, 601, 24.86382484436035, 30.8, 20.6, 289, 204.86383056640625, 210.8, 200.6, 289, 19.85053062438965, 20.0864944458008, 19.6902198791504, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 30.636367797851562, 30.8, 29.900000000000006, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 6.299999713897705, 6.300000000000011, 6.3, 11, 63.2739143371582, 69.2752221182318, 58.9009045778541, 289, 243.27391052246094, 249.275222118232, 238.900904577854, 289, 58.2159309387207, 58.4701919555664, 58.0482940673828, 11, 72.18988037109375, 72.189882269403, 72.189882269403, 11, 69.11701965332031, 69.2752221182318, 68.40507436054699, 11, 39.521183013916016, 39.5211804415661, 39.5211804415661, 11, 44.49968719482422, 44.4996881974141, 44.499688197414, 11, 46.551429748535156, 64.1, 31.4, 601, 226.5514373779297, 244.1, 211.4, 601, 4.001164725457567, 6.0, 1.7, 601, 7.477508650519025, 8.6, 6.5, 289, 8.10812959956399, 8.12159169550174, 8.08313711911357, 11, 7.491318024536003, 8.47, 6.63, 289, 9.56, 9.56, 9.56, 11, 9.700000000000001, 9.7, 9.7, 11, 8.645454545454543, 8.8, 8.6, 11, 6.6, 6.6, 6.6, 11, 7.374865364790691, 8.50013064939653, 6.39753942379033, 289, 8.00657877534677, 8.01994636530967, 7.97926448397735, 11, 7.388718026906061, 8.36796566704962, 6.5274994838143, 289, 9.455673466969511, 9.45567346696951, 9.45567346696951, 11, 9.6002486152143, 9.6002486152143, 9.6002486152143, 11, 8.536282829779223, 8.69691019302373, 8.50058786016933, 11, 6.489597471290219, 6.48959747129022, 6.48959747129022, 11, , , , , , , , , 256.6329040527344, 258.399, 255.383, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 38.0377082824707, 38.1, 38.0, 541, 8829.442416803333, 8829.4428285, 8829.4420077, 60, 88.49070694672224, 88.4907138083333, 88.4907001283333, 60, 3753.5846275216663, 3753.6497017, 3753.5192065, 60, 37.89307712536111, 37.894161695, 37.891986775, 60, , , , , , , , , 257.03448486328125, 257.64, 256.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 155923.99911666667, 155956.35, 155856.44, 600, 0.5116472545757079, 0.6, 0.5, 1202, 37.444740295410156, 37.48, 37.41, 601, 37.444740295410156, 37.48, 37.41, 601, 0.0, 0.0, 0.0, 601, 0.0023294509151414325, 0.01, 0.0, 601, 2.102662229617297, 2.29, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.440608620633, 8829.441018, 8829.440199, 601, 88.49067681034387, 88.4906836333333, 88.4906699833333, 601, 3753.578706049914, 3753.646273, 3753.511454, 601, 37.89297843416532, 37.89410455, 37.8918575666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, -6.655574043261237e-05, 0.04, -0.04, 601, 0.16938435940099975, 0.17, 0.16, 601, -0.001314475873544094, 0.03, -0.04, 601, 0.021963394342762062, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00036605657237936756, 0.04, -0.04, 601, 0.22005409836065576, 0.2293, 0.2104, 61, , , , , , , , , , , , , , , , , 0.4075377049180328, 0.4247, 0.3897, 61, -0.042333333333333285, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573475862068964, 2.55786, 2.55698, 58, 31.804367241379307, 31.8065, 31.8034, 58, 1438.59825862069, 1438.631, 1438.575, 58, -1.331960344827586, -1.3251, -1.3369, 58
2018-09-14 16:01:00, 4381.69, 4383.71, 4378.52, 3, 4389.6466666666665, 4391.67, 4386.48, 3, 7.956666666666667, 7.96, 7.95, 3, 13.282974999999997, 13.287, 13.28, 120, 1498.3099000000009, 1498.35, 1498.268, 120, 1009.2751666666661, 1009.28, 1009.26, 60, 7.383333333333334, 8.0, 7.0, 60, -0.9538333333333348, -0.95, -0.96, 60, -5.591666666666668, -5.5, -5.6, 12, -5.229, -5.21, -5.26, 50, -5.013333333333334, -5.0, -5.1, 30, 93.90999999999995, 94.2, 93.6, 30, 2624.0, 2657.0, 2591.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.098696323837742, -5.99493731751613, -6.10812896077607, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.4486666666666654, -1.44, -1.46, 60, 0.15166039731286005, 0.152516, 0.150925, 521, 5.137040307101736, 5.158, 5.137, 521, -25.616353166986475, -25.41, -26.24, 521, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1698393506117, 1012.17401798829, 1012.15396059251, 12, 1012.0, 1012.0, 1012.0, 60, 96.20833333333336, 96.3, 96.2, 12, -5.567833333333329, -5.55, -5.58, 60, -5.593333333333331, -5.5, -5.6, 30, 96.20333333333333, 96.3, 96.1, 30, , , , , 25.817258834838867, 34.4, 17.5, 600, 205.8172607421875, 214.4, 197.5, 600, 6.925833333333336, 8.2, 5.8, 600, 25.79855728149414, 34.4, 17.5, 289, 205.79855346679688, 214.4, 197.5, 289, 20.364246368408203, 20.5451126098633, 20.1558074951172, 12, 34.13333511352539, 34.4, 33.599999999999994, 12, 33.200172424316406, 34.400000000000006, 30.8, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 7.345625400543213, 17.5, 6.3, 12, 64.21790313720703, 72.9747378014368, 55.7535247845095, 289, 244.21791076660156, 252.974737801437, 235.75352478451, 289, 58.72874450683594, 58.9166564941406, 58.5145530700684, 12, 72.70018768310547, 72.9747378014368, 72.189882269403, 12, 71.72881317138672, 72.97473780143699, 69.2752221182318, 12, 39.52117919921875, 39.5211804415661, 39.5211804415661, 12, 46.36861801147461, 55.753524784510006, 44.4996881974141, 12, 48.03239059448242, 61.6, 30.1, 599, 228.0323944091797, 241.6, 210.1, 599, 3.7756260434056705, 6.1, 1.5, 599, 6.924221453287199, 8.2, 5.8, 289, 8.027593682772496, 8.07229916897507, 7.99407894736842, 12, 6.910185592953763, 7.95, 5.97272727272727, 289, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.599999999999998, 8.6, 8.6, 12, 6.099999999999999, 6.5, 5.8, 12, 6.822135279237755, 8.09281161172941, 5.69715981167446, 289, 7.926109410668737, 7.96926915820606, 7.89429545608141, 12, 6.808114018669384, 7.8436138365986, 5.87018282636847, 289, 9.455673466969511, 9.45567346696951, 9.45567346696951, 12, 9.6002486152143, 9.6002486152143, 9.6002486152143, 12, 8.500130649396528, 8.50013064939653, 8.50013064939653, 12, 5.997166422482704, 6.39753942379033, 5.69715981167446, 12, , , , , , , , , 256.92144775390625, 258.186, 255.165, 61, , , , , 159824.5, 160056.0, 155957.0, 60, 38.00018310546875, 38.1, 38.0, 540, 8829.441600671667, 8829.4419943, 8829.4411963, 60, 88.49069334452778, 88.490699905, 88.490686605, 60, 3753.4523608383324, 3753.5169642, 3753.3869433, 60, 37.89087268063888, 37.8919494033333, 37.8897823883333, 60, , , , , , , , , 257.45782470703125, 258.21, 256.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 159784.0, 160056.35, 155956.45, 600, 0.5218697829716243, 0.6, 0.5, 1198, 37.4206657409668, 37.45, 37.39, 599, 37.4206657409668, 37.45, 37.39, 599, 0.0, 0.0, 0.0, 599, -0.0025375626043405695, 0.0, -0.01, 599, 2.0290666666666626, 2.17, 1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.439817548333, 8829.440198, 8829.43943, 600, 88.49066362580557, 88.4906699666667, 88.4906571666667, 600, 3753.4459247950012, 3753.511225, 3753.378529, 600, 37.89076541324995, 37.89185375, 37.88964215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2916527545909648, 1.3, 1.2, 1198, 0.801085141903179, 0.81, 0.8, 599, 0.000918196994991653, 0.04, -0.03, 599, 0.16871452420701244, 0.17, 0.16, 599, -0.0002671118530884809, 0.03, -0.04, 599, -0.031051752921535794, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.22147500000000006, 0.2302, 0.2109, 60, , , , , , , , , , , , , , , , , 0.410165, 0.4263, 0.3906, 60, -0.08699999999999994, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557704310344827, 2.55821, 2.55736, 58, 31.80412931034482, 31.8065, 31.8029, 58, 1438.620793103448, 1438.648, 1438.602, 58, -1.3271706896551725, -1.3215, -1.3311, 58
2018-09-14 16:02:00, 4384.5962500000005, 4402.95, 4373.49, 8, 4392.56625, 4410.92, 4381.46, 8, 7.97, 7.97, 7.97, 8, 13.295100000000007, 13.304, 13.287, 120, 1498.3915666666662, 1498.527, 1498.309, 120, 1009.2318333333341, 1009.26, 1009.21, 60, 7.0, 7.0, 7.0, 60, -0.9535000000000002, -0.95, -0.98, 60, -5.5, -5.5, -5.5, 12, -5.209799999999999, -5.2, -5.23, 50, -5.05, -5.0, -5.1, 30, 93.53999999999999, 94.2, 92.9, 30, 2624.0, 2624.0, 2624.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.0017435237050485, -5.99493731751613, -6.0221705492807, 12, -0.8659999999999995, -0.85, -0.87, 60, -1.450999999999999, -1.44, -1.46, 60, 0.15301140192307666, 0.153613, 0.152348, 520, 5.137040384615393, 5.158, 5.137, 520, -25.63049999999991, -25.0, -26.24, 520, -5.1, -5.1, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1266487906383, 1012.153391931, 1012.10324853993, 12, 1012.0, 1012.0, 1012.0, 60, 96.25, 96.3, 96.1, 12, -5.541166666666663, -5.52, -5.57, 60, -5.5, -5.5, -5.5, 30, 96.25999999999996, 96.3, 96.1, 30, , , , , 22.90883445739746, 27.7, 18.8, 599, 202.90882873535156, 207.7, 198.8, 599, 7.892988313856436, 8.8, 6.5, 599, 22.9058895111084, 27.7, 18.8, 288, 202.9058837890625, 207.7, 198.8, 288, 20.701318740844727, 20.9084129333496, 20.5503692626953, 12, 34.39999771118164, 34.4, 34.4, 12, 34.39999771118164, 34.4, 34.4, 12, 1.399999976158142, 1.4, 1.4, 12, 17.5, 17.5, 17.5, 12, 61.236236572265625, 66.0911455631904, 57.0496788921138, 288, 241.23623657226562, 246.09114556319, 237.049678892114, 288, 59.073219299316406, 59.2821426391602, 58.9162330627441, 12, 72.97473907470703, 72.9747378014368, 72.9747378014368, 12, 72.97473907470703, 72.97473780143699, 72.97473780143699, 12, 39.52117919921875, 39.5211804415661, 39.5211804415661, 12, 55.75352478027344, 55.753524784510006, 55.753524784510006, 12, 50.097816467285156, 69.7, 40.0, 599, 230.09780883789062, 249.7, 220.0, 599, 4.716861435726213, 7.5, 2.2, 599, 7.894444444444449, 8.8, 6.5, 288, 7.976617636351271, 8.00193838698512, 7.95164303009339, 12, 7.897932449494955, 8.79, 6.81, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.6, 8.8, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.788814668142846, 8.69292685264478, 6.39511724222456, 288, 7.872410480547167, 7.90063909303987, 7.84675786431488, 12, 7.7923023601185974, 8.68246629399704, 6.70564487535107, 288, 9.455673466969511, 9.45567346696951, 9.45567346696951, 12, 9.597497447225608, 9.6002486152143, 9.59553232723369, 12, 8.495505761064702, 8.69292685264478, 8.09460415439622, 12, 5.69715981167446, 5.69715981167446, 5.69715981167446, 12, 1.239, 1.239, 1.239, 1, , , , , 256.95965576171875, 258.677, 255.355, 60, , , , , 160124.5, 160156.0, 160057.0, 60, 38.0, 38.0, 38.0, 539, 8829.440772396665, 8829.4411823, 8829.4403663, 60, 88.49067953994447, 88.4906863716667, 88.4906727716667, 60, 3753.318600625001, 3753.3847006, 3753.2522689, 60, 37.888643343750005, 37.88974501, 37.887537815, 60, , , , , , , , , 257.4252624511719, 258.35, 256.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 160124.0, 160156.35, 160056.45, 600, 0.5613976705490908, 0.6, 0.5, 1202, 37.41490936279297, 37.44, 37.39, 601, 37.41490936279297, 37.44, 37.39, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.378983333333345, 2.6, 2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.439016256676, 8829.439431, 8829.438588, 600, 88.49065027094436, 88.4906571833333, 88.4906431333333, 600, 3753.3121279799975, 3753.378299, 3753.244425, 600, 37.88853546633331, 37.8896383166667, 37.8874070833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2613976705490848, 1.3, 1.2, 1202, 0.8001331114808728, 0.81, 0.8, 601, -0.00021630615640599006, 0.03, -0.03, 601, 0.1447587354409305, 0.16, 0.13, 601, -0.0008985024958402664, 0.03, -0.04, 601, 0.009317803660565739, 2.9, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.134941763727123, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630617e-05, 0.05, -0.05, 601, 0.2232399999999999, 0.2312, 0.215, 60, , , , , , , , , , , , , , , , , 0.41344500000000006, 0.4282, 0.3982, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573332352941174, 2.55759, 2.55703, 34, 31.803623529411766, 31.8045, 31.8027, 34, 1438.5996176470587, 1438.617, 1438.581, 34, -1.3314529411764706, -1.3278, -1.3354, 34
2018-09-14 16:03:00, 4377.6425, 4383.0, 4372.26, 4, 4385.615, 4390.97, 4380.24, 4, 7.972499999999999, 7.98, 7.97, 4, 13.321124999999999, 13.353, 13.304, 120, 1498.675808333333, 1498.745, 1498.475, 120, 1009.2149999999998, 1009.22, 1009.21, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -5.5, -5.5, -5.5, 12, -5.188400000000002, -5.17, -5.2, 50, -4.99, -4.9, -5.0, 30, 93.63000000000002, 93.9, 93.1, 30, 2640.5, 2657.0, 2624.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.007414486465719, -5.99493731751613, -6.0221705492807, 12, -0.8666666666666661, -0.85, -0.87, 60, -1.4503333333333321, -1.44, -1.46, 60, 0.15419807677543193, 0.155116, 0.153379, 521, 5.137040307101736, 5.158, 5.137, 521, -25.626065259116988, -25.0, -25.83, 521, -5.05, -5.0, -5.1, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1082628456516, 1012.11327720397, 1012.1032484873, 12, 1012.0, 1012.0, 1012.0, 60, 96.20833333333336, 96.3, 96.1, 12, -5.507, -5.5, -5.54, 60, -5.5, -5.5, -5.5, 30, 96.20999999999998, 96.3, 96.1, 30, , , , , 24.720853805541992, 31.6, 18.0, 600, 204.72085571289062, 211.6, 198.0, 600, 7.453833333333329, 8.6, 6.7, 600, 24.72034454345703, 31.6, 18.3, 288, 204.72035217285156, 211.6, 198.3, 288, 21.33058738708496, 21.7365474700928, 20.9410648345947, 12, 34.39999771118164, 34.4, 34.4, 12, 33.50007629394531, 34.400000000000006, 31.599999999999994, 12, 1.399999976158142, 1.4, 1.4, 12, 18.333335876464844, 18.5, 17.5, 12, 63.09808349609375, 70.02732799264, 56.5759337010781, 288, 243.09808349609375, 250.02732799264, 236.575933701078, 288, 59.71913146972656, 60.1476554870605, 59.3294067382812, 12, 72.97473907470703, 72.9747378014368, 72.9747378014368, 12, 71.88585662841797, 72.97473780143699, 68.7483845239378, 12, 39.52117919921875, 39.5211804415661, 39.5211804415661, 12, 56.70439147949219, 56.79614840295301, 56.5759337010781, 12, 48.942161560058594, 68.2, 37.4, 601, 228.94215393066406, 248.2, 217.4, 601, 4.69567387687188, 6.9, 3.2, 601, 7.45486111111111, 8.6, 6.7, 288, 7.885724126205557, 7.94743944636678, 7.83354101765316, 12, 7.4605536332179945, 8.45, 6.84, 289, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.799999999999999, 8.8, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.349935090550533, 8.49965324372643, 6.59507962258372, 288, 7.779817768320282, 7.84409765955146, 7.72758833225961, 12, 7.3555688095818015, 8.34825789594249, 6.73385312623361, 289, 9.455673466969511, 9.45567346696951, 9.45567346696951, 12, 9.595532327233688, 9.59553232723369, 9.59553232723369, 12, 8.692926852644778, 8.69292685264478, 8.69292685264478, 12, 5.69715981167446, 5.69715981167446, 5.69715981167446, 12, , , , , , , , , 257.0239562988281, 258.353, 255.744, 59, , , , , 160224.5, 160256.0, 160157.0, 60, 38.0, 38.0, 38.0, 541, 8829.439948641666, 8829.4403518, 8829.4395457, 60, 88.49066581069447, 88.49067253, 88.490659095, 60, 3753.1830429083343, 3753.250034, 3753.1157928, 60, 37.88638404847223, 37.8875005666667, 37.8852632133333, 60, , , , , , , , , 257.5655517578125, 258.23, 257.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 160223.9459933222, 160256.25, 160156.45, 599, 0.5050083472454088, 0.6, 0.5, 1198, 37.41167068481445, 37.43, 37.39, 599, 37.41167068481445, 37.43, 37.39, 599, 0.0, 0.0, 0.0, 599, 0.006060100166944853, 0.01, 0.0, 599, 2.3997662771285535, 2.52, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.438162804669, 8829.438586, 8829.437741, 599, 88.49063604674464, 88.4906431, 88.4906290166667, 599, 3753.175208338897, 3753.244192, 3753.106801, 599, 37.88625347231498, 37.8874032, 37.88511335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.205008347245437, 1.3, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0006677796327212025, 0.03, -0.03, 599, 0.11996661101836316, 0.13, 0.11, 599, -0.000417362270450751, 0.04, -0.03, 599, -0.00818030050083471, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1050083472454004, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439076, 0.04, -0.05, 599, 0.2251084745762711, 0.2343, 0.2149, 59, , , , , , , , , , , , , , , , , 0.4168932203389829, 0.4338, 0.3979, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557350370370371, 2.55793, 2.55697, 81, 31.80335061728396, 31.8049, 31.8022, 81, 1438.601555555556, 1438.636, 1438.579, 81, -1.3309592592592592, -1.3238, -1.3357, 81
2018-09-14 16:04:00, 4375.596, 4385.74, 4372.55, 5, 4383.566000000001, 4393.71, 4380.52, 5, 7.970000000000001, 7.97, 7.97, 5, 13.372908333333335, 13.382, 13.353, 120, 1498.7101499999997, 1498.735, 1498.636, 120, 1009.1975000000001, 1009.22, 1009.12, 60, 7.0, 7.0, 7.0, 60, -1.0108333333333341, -0.98, -1.03, 60, -5.5, -5.5, -5.5, 12, -5.1432, -5.12, -5.17, 50, -4.910000000000002, -4.9, -5.0, 30, 93.88666666666667, 94.1, 93.7, 30, 2673.5, 2690.0, 2657.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.98700531129547, -5.98133959256643, -5.99493731751613, 12, -0.8673333333333326, -0.85, -0.87, 60, -1.4576666666666651, -1.44, -1.46, 60, 0.15602659500959698, 0.157099, 0.154986, 521, 5.137040307101736, 5.158, 5.137, 521, -25.647005758157302, -25.41, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0940555133058, 1012.11327710852, 1012.043076438, 12, 1012.0, 1012.0, 1012.0, 60, 96.35833333333333, 96.4, 96.3, 12, -5.4868333333333394, -5.47, -5.5, 60, -5.5, -5.5, -5.5, 30, 96.36000000000004, 96.4, 96.3, 30, , , , , 25.78553581237793, 33.4, 14.0, 600, 205.78553771972656, 213.4, 194.0, 600, 7.147166666666673, 8.4, 5.7, 600, 25.78762435913086, 33.4, 14.0, 289, 205.78762817382812, 213.4, 194.0, 289, 22.319927215576172, 22.6295585632324, 21.8890762329102, 11, 34.400001525878906, 34.4, 34.4, 11, 33.400001525878906, 33.400000000000006, 33.4, 11, 1.3999998569488525, 1.4, 1.4, 11, 16.809328079223633, 18.30000000000001, 14.0, 11, 64.19679260253906, 71.8804188285834, 52.2824869193847, 289, 244.19679260253906, 251.880418828583, 232.282486919385, 289, 60.71744918823242, 61.0323791503906, 60.2843322753906, 11, 72.97473907470703, 72.9747378014368, 72.9747378014368, 11, 71.88041687011719, 71.880418828583, 71.880418828583, 11, 39.521183013916016, 39.5211804415661, 39.5211804415661, 11, 55.088279724121094, 56.575933701077986, 52.28248691938501, 11, 44.09917068481445, 67.7, 3.1, 599, 224.0991668701172, 247.7, 183.1, 599, 3.2861435726210404, 6.0, 0.4, 599, 7.150519031141865, 8.4, 5.7, 289, 7.775248132401502, 7.82571923743501, 7.71107649705779, 11, 7.160937401698647, 8.2, 5.89, 289, 9.56, 9.56, 9.56, 11, 9.700000000000001, 9.7, 9.7, 11, 8.78181818181818, 8.8, 8.6, 11, 5.7727272727272725, 5.8, 5.7, 11, 7.0463892016456375, 8.2976269129255, 5.58578652576939, 289, 7.669687809433494, 7.72091297546102, 7.60690410294905, 11, 7.0597272176045305, 8.09778184241094, 5.77871411621627, 288, 9.455673466969511, 9.45567346696951, 9.45567346696951, 11, 9.595532327233688, 9.59553232723369, 9.59553232723369, 11, 8.675356524561293, 8.69292685264478, 8.49965324372643, 11, 5.666244735119751, 5.69715981167446, 5.58578652576939, 11, , , , , , , , , 257.16363525390625, 258.911, 255.431, 60, , , , , 160324.5, 160356.0, 160257.0, 60, 37.999996185302734, 38.0, 38.0, 538, 8829.439137256668, 8829.4395321, 8829.4387421, 60, 88.4906522876111, 88.4906588683333, 88.4906457016667, 60, 3753.0459971783334, 3753.1135108, 3752.9785767, 60, 37.88409995297222, 37.88522518, 37.8829762783333, 60, , , , , , , , , 257.71282958984375, 258.64, 257.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 160323.887437604, 160356.35, 160256.35, 601, 0.5, 0.5, 0.5, 1200, 37.416351318359375, 37.43, 37.38, 600, 37.416351318359375, 37.43, 37.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.0272545757071714, 2.23, 1.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.437322011647, 8829.43774, 8829.436903, 601, 88.49062203352747, 88.490629, 88.49061505, 601, 3753.0378175890173, 3753.106571, 3752.969196, 601, 37.883963626483705, 37.8851095166667, 37.8828199333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00018333333333333317, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0003833333333333333, 0.04, -0.04, 600, -0.042333333333333334, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.05, -0.05, 600, 0.2256333333333334, 0.2339, 0.2174, 60, , , , , , , , , , , , , , , , , 0.4178733333333332, 0.4331, 0.4026, 60, 0.0016666666666666668, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572979310344834, 2.55764, 2.55704, 58, 31.803362068965527, 31.805, 31.802, 58, 1438.5983103448275, 1438.619, 1438.583, 58, -1.331662068965517, -1.3275, -1.335, 58
2018-09-14 16:05:00, 4376.274, 4380.26, 4372.44, 5, 4384.242, 4388.23, 4380.41, 5, 7.967999999999999, 7.97, 7.96, 5, 13.38508333333331, 13.388, 13.38, 120, 1498.6268750000002, 1498.707, 1498.551, 120, 1009.1918333333339, 1009.23, 1009.12, 60, 7.116666666666666, 8.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -5.491666666666667, -5.4, -5.5, 12, -5.119200000000004, -5.11, -5.14, 50, -4.930000000000002, -4.9, -5.0, 30, 93.49333333333331, 93.8, 93.3, 30, 2755.0, 2755.0, 2755.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.975311978643987, -5.86813973454628, -5.99493731751613, 12, -0.870166666666666, -0.87, -0.88, 60, -1.4608333333333323, -1.46, -1.47, 60, 0.15760317658349338, 0.158115, 0.155681, 521, 5.1370806142034615, 5.158, 5.137, 521, -25.662514395393398, -23.34, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0814722632731, 1012.12330573825, 1012.01242201751, 12, 1012.0, 1012.0, 1012.0, 60, 96.38333333333331, 96.6, 96.3, 12, -5.468166666666668, -5.46, -5.49, 60, -5.493333333333334, -5.4, -5.5, 30, 96.3933333333333, 96.7, 96.3, 30, , , , , 25.732070922851562, 36.9, 14.6, 601, 205.73207092285156, 216.9, 194.6, 601, 6.780532445923458, 8.5, 5.5, 601, 25.734832763671875, 36.9, 14.6, 288, 205.73483276367188, 216.9, 194.6, 288, 23.100261688232422, 23.4444580078125, 22.7254772186279, 12, 36.225067138671875, 36.9, 34.4, 12, 35.97519302368164, 36.9, 33.4, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 14.0, 14.0, 14.0, 12, 64.17245483398438, 75.512405698819, 52.840177900221, 288, 244.17245483398438, 255.512405698819, 232.840177900221, 288, 61.501495361328125, 61.8536987304688, 61.1222457885742, 12, 74.8122329711914, 75.512405698819, 72.9747378014368, 12, 74.5387954711914, 75.51240569881901, 71.880418828583, 12, 39.52117919921875, 39.5211804415661, 39.5211804415661, 12, 52.28248977661133, 52.28248691938501, 52.28248691938501, 12, 45.73949432373047, 65.8, 19.5, 600, 225.739501953125, 245.8, 199.5, 600, 3.902833333333331, 6.3, 0.9, 600, 6.781597222222225, 8.5, 5.5, 288, 7.633342662047041, 7.6909185441941, 7.54967071057192, 12, 6.782430555555549, 8.21, 5.71, 288, 9.435, 9.56, 9.2, 12, 9.575000000000003, 9.7, 9.4, 12, 8.583333333333332, 8.6, 8.5, 12, 5.650000000000001, 5.7, 5.5, 12, 6.676805960482208, 8.3954358403681, 5.39516828033676, 288, 7.5284188496569415, 7.58548170184989, 7.44406239994562, 12, 6.676061650236358, 8.10574601584564, 5.60711269798513, 289, 9.330559466292444, 9.45567346696951, 9.09535098783738, 12, 9.469722151159228, 9.59553232723369, 9.29267074304362, 12, 8.473598892886846, 8.49965324372643, 8.3954358403681, 12, 5.538131964411234, 5.58578652576939, 5.39516828033676, 12, , , , , , , , , 257.41705322265625, 259.423, 255.544, 61, , , , , 160424.5, 160456.0, 160357.0, 60, 38.0, 38.0, 38.0, 540, 8829.438332101667, 8829.4387298, 8829.4379313, 60, 88.49063886836107, 88.4906454966667, 88.4906321883333, 60, 3752.908391078333, 3752.976285, 3752.8403029, 60, 37.88180651797222, 37.8829380833333, 37.880671715, 60, , , , , , , , , 258.0205078125, 258.85, 256.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 160423.9491318863, 160456.26, 160356.45, 599, 0.5200000000000027, 0.6, 0.5, 1200, 37.410282135009766, 37.45, 37.37, 600, 37.410282135009766, 37.45, 37.37, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.0, -0.01, 600, 2.2366777963271973, 2.5, 1.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.436531978301, 8829.436902, 8829.436141, 599, 88.49060886630502, 88.4906150333333, 88.49060235, 599, 3752.900336357263, 3752.968963, 3752.831125, 599, 37.881672272621024, 37.88281605, 37.88051875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2200000000000109, 1.3, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0014833333333333343, 0.03, -0.04, 600, 0.10934999999999961, 0.11, 0.1, 600, -0.00026666666666666684, 0.04, -0.05, 600, -0.05116666666666666, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1199999999999917, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.22681639344262292, 0.2339, 0.2178, 61, , , , , , , , , , , , , , , , , 0.4200655737704918, 0.4332, 0.4034, 61, 0.01950000000000001, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575582758620685, 2.55814, 2.55709, 58, 31.80348620689655, 31.8061, 31.8023, 58, 1438.6137931034484, 1438.649, 1438.585, 58, -1.328443103448276, -1.321, -1.3344, 58
2018-09-14 16:06:00, 4382.978, 4389.18, 4378.2, 5, 4390.944, 4397.15, 4386.16, 5, 7.965999999999999, 7.97, 7.96, 5, 13.38675833333331, 13.39, 13.383, 120, 1498.5892500000007, 1498.654, 1498.506, 120, 1009.1979999999985, 1009.21, 1009.19, 60, 8.0, 8.0, 8.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -5.408333333333332, -5.4, -5.5, 12, -5.111800000000006, -5.09, -5.12, 50, -4.920000000000003, -4.9, -5.0, 30, 93.54, 93.9, 93.3, 30, 2739.0, 2755.0, 2723.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.886653677040205, -5.84098466085999, -5.94062168451637, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.15833081573896354, 0.158834, 0.15756, 521, 5.137040307101736, 5.158, 5.137, 521, -25.595662188099716, -24.58, -25.83, 521, -5.0, -5.0, -5.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0919102996085, 1012.10324837947, 1012.08262262673, 12, 1012.0, 1012.0, 1012.0, 60, 96.42499999999997, 96.7, 96.3, 12, -5.4511666666666665, -5.43, -5.46, 60, -5.406666666666669, -5.4, -5.5, 30, 96.42333333333339, 96.7, 96.3, 30, , , , , 27.84424591064453, 35.4, 17.5, 600, 207.84425354003906, 215.4, 197.5, 600, 7.197166666666673, 8.2, 6.3, 600, 28.5468807220459, 74.6, 17.5, 290, 208.546875, 254.6, 197.5, 290, 23.878429412841797, 24.2400722503662, 23.4960231781006, 12, 55.75, 74.6, 36.9, 12, 55.75, 74.6, 36.9, 12, 1.399999976158142, 1.4, 1.4, 12, 14.19999885559082, 14.6, 14.0, 12, 66.99588775634766, 113.53660275173, 55.7637884482095, 290, 246.99588012695312, 293.53660275173, 235.763788448209, 290, 62.28371047973633, 62.6415557861328, 61.8971557617188, 12, 94.52450561523438, 113.53660275173, 75.512405698819, 12, 94.52450561523438, 113.53660275173002, 75.51240569881901, 12, 39.52117919921875, 39.5211804415661, 39.5211804415661, 12, 52.4683837890625, 52.840177900221, 52.28248691938501, 12, 50.37113952636719, 74.9, 32.2, 601, 230.3711395263672, 254.9, 212.2, 601, 3.9841930116472577, 7.0, 1.3, 601, 7.200000000000003, 8.2, 6.3, 290, 7.4891421256368425, 7.53288288288289, 7.44759265673709, 12, 7.188952500786414, 8.05, 6.36, 289, 9.200000000000001, 9.2, 9.2, 12, 9.400000000000002, 9.4, 9.4, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.098019585015358, 8.09961093922211, 6.19117500933307, 290, 7.384107962489036, 7.42868157034453, 7.34358416676956, 12, 7.086962734744247, 7.94789632308363, 6.2560160982323, 289, 9.09535098783738, 9.09535098783738, 9.09535098783738, 12, 9.292670743043619, 9.29267074304362, 9.29267074304362, 12, 8.395435840368098, 8.3954358403681, 8.3954358403681, 12, 5.395168280336761, 5.39516828033676, 5.39516828033676, 12, , , , , , , , , 257.2977294921875, 259.043, 255.233, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 38.0, 38.0, 38.0, 541, 8829.437516030002, 8829.4379172, 8829.4371124, 60, 88.49062526716668, 88.4906319533333, 88.49061854, 60, 3752.7696095750002, 3752.837966, 3752.7012722, 60, 37.87949349291668, 37.8806327666667, 37.8783545366667, 60, , , , , , , , , 257.9827880859375, 258.78, 256.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 160523.89743760368, 160556.36, 160456.36, 601, 0.5, 0.5, 0.5, 1200, 37.382381439208984, 37.42, 37.35, 600, 37.382381439208984, 37.42, 37.35, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, -0.0, -0.01, 600, 1.8631447587354568, 2.34, 1.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.435739745415, 8829.436141, 8829.435336, 601, 88.49059566242374, 88.49060235, 88.4905889333333, 601, 3752.759657089851, 3752.83089, 3752.689021, 601, 37.87932761816415, 37.8805148333333, 37.87815035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.8001000000000077, 0.81, 0.8, 600, -6.666666666666648e-05, 0.03, -0.04, 600, 0.11568333333333213, 0.13, 0.11, 600, 0.0007333333333333338, 0.04, -0.04, 600, -0.03766666666666662, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.05, -0.05, 600, 0.22778333333333328, 0.2352, 0.2216, 60, , , , , , , , , , , , , , , , , 0.4218483333333332, 0.4355, 0.4104, 60, -0.05700000000000001, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557271896551724, 2.55746, 2.55702, 58, 31.80372241379311, 31.8049, 31.8027, 58, 1438.5956379310344, 1438.605, 1438.58, 58, -1.3323137931034483, -1.3302, -1.3355, 58
2018-09-14 16:07:00, 4379.614, 4383.77, 4374.28, 5, 4387.581999999999, 4391.74, 4382.25, 5, 7.967999999999999, 7.97, 7.96, 5, 13.381566666666684, 13.387, 13.379, 120, 1498.614591666667, 1498.656, 1498.563, 120, 1009.1711666666665, 1009.2, 1009.09, 60, 8.0, 8.0, 8.0, 60, -1.0115, -1.0, -1.03, 60, -5.3999999999999995, -5.4, -5.4, 12, -5.093600000000003, -5.09, -5.11, 50, -4.900000000000003, -4.9, -4.9, 29, 93.57931034482755, 94.0, 93.2, 29, 2739.0, 2755.0, 2723.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.910103730495084, -5.89534499193752, -5.92260063098763, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.461333333333332, -1.46, -1.47, 60, 0.15914492130518254, 0.159671, 0.158624, 521, 5.137080614203462, 5.158, 5.137, 521, -25.58188099808052, -25.0, -25.83, 521, -4.95, -4.9, -5.0, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.064236689925, 1012.09265125878, 1012.00239324911, 12, 1012.0, 1012.0, 1012.0, 60, 96.19166666666668, 96.3, 96.1, 12, -5.424666666666672, -5.41, -5.44, 60, -5.400000000000003, -5.4, -5.4, 30, 96.18999999999996, 96.3, 96.1, 30, , , , , 25.599048614501953, 31.6, 13.8, 600, 205.5990447998047, 211.6, 193.8, 600, 7.240166666666664, 8.3, 6.3, 600, 25.66744041442871, 40.7, 13.8, 287, 205.6674346923828, 220.7, 193.8, 287, 24.657705307006836, 24.8861293792725, 24.2925872802734, 12, 74.5999984741211, 74.6, 74.6, 12, 74.5999984741211, 74.6, 74.6, 12, 5.483886241912842, 6.300000000000011, 1.4, 12, 15.71667766571045, 17.5, 13.800000000000011, 12, 64.07720184326172, 79.3923297049275, 52.0265817259738, 287, 244.07720947265625, 259.392329704928, 232.026581725974, 287, 63.08126449584961, 63.3070755004883, 62.7084617614746, 12, 113.5365982055664, 113.53660275173, 113.53660275173, 12, 113.5365982055664, 113.53660275173002, 113.53660275173, 12, 43.67051696777344, 44.4996881974141, 39.5211804415661, 12, 53.96299362182617, 55.7637884482095, 52.02658172597401, 12, 46.21149826049805, 65.5, 15.6, 600, 226.2115020751953, 245.5, 195.6, 600, 4.221500000000001, 7.0, 0.7, 600, 7.239721254355403, 8.3, 6.3, 287, 7.3916001239636975, 7.4401733102253, 7.35571725571726, 12, 7.238942550505055, 8.1, 6.39, 288, 8.926666666666664, 9.2, 8.79, 12, 9.024999999999999, 9.4, 8.8, 12, 8.366666666666665, 8.5, 8.3, 12, 5.5, 5.5, 5.5, 12, 7.133983065130922, 8.19754732493626, 6.19166294194512, 287, 7.285559132776901, 7.33306710677065, 7.24983511920527, 12, 7.133216820974121, 7.99809533938148, 6.28192088840266, 288, 8.820094525277153, 9.09535098783738, 8.68246629399704, 12, 8.87097158938304, 9.29267074304362, 8.69691019302373, 12, 8.247019453794222, 8.3954358403681, 8.19754732493626, 12, 5.395168280336761, 5.39516828033676, 5.39516828033676, 12, , , , , 1.273, 1.273, 1.273, 1, 257.57012939453125, 260.185, 255.987, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 38.0, 38.0, 38.0, 541, 8829.436692846668, 8829.4370986, 8829.4362833, 60, 88.49061154744443, 88.49061831, 88.4906047216667, 60, 3752.6305278733325, 3752.6989294, 3752.5620323, 60, 37.877175464555556, 37.87831549, 37.8760338716667, 60, , , , , , , , , 258.1436462402344, 258.75, 257.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 160623.95599332187, 160656.26, 160556.46, 599, 0.5, 0.5, 0.5, 1200, 37.383399963378906, 37.41, 37.35, 600, 37.383399963378906, 37.41, 37.35, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.0, -0.01, 600, 1.5031385642737944, 1.68, 1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.434948398995, 8829.435334, 8829.434568, 599, 88.49058247331668, 88.4905889, 88.4905761333333, 599, 3752.620106592653, 3752.688783, 3752.551552, 599, 37.87700177654423, 37.8781463833333, 37.8758592, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.8002166666666742, 0.81, 0.8, 600, 0.00044999999999999993, 0.03, -0.03, 600, 0.13976666666666773, 0.15, 0.13, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.04799999999999999, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.029833333333335, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000007, 0.04, -0.04, 600, 0.22879000000000005, 0.238, 0.2218, 60, , , , , , , , , , , , , , , , , 0.42372000000000004, 0.4408, 0.4107, 60, -0.08516666666666659, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577849122807015, 2.55839, 2.55727, 57, 31.80357368421053, 31.8054, 31.8018, 57, 1438.6275263157893, 1438.663, 1438.597, 57, -1.3256210526315795, -1.3179, -1.332, 57
2018-09-14 16:08:00, 4379.134, 4391.25, 4372.82, 5, 4387.104, 4399.22, 4380.79, 5, 7.970000000000001, 7.97, 7.97, 5, 13.366949999999992, 13.382, 13.347, 120, 1498.556925, 1498.612, 1498.466, 120, 1009.1451666666667, 1009.27, 1009.05, 60, 8.0, 8.0, 8.0, 60, -1.0023333333333337, -1.0, -1.02, 60, -5.391666666666666, -5.3, -5.4, 12, -5.065400000000002, -5.05, -5.09, 50, -4.900000000000003, -4.9, -4.9, 31, 93.40322580645164, 93.8, 93.0, 31, 2771.5, 2788.0, 2755.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.898397839692554, -5.80938558040737, -5.90896650133647, 12, -0.8708333333333329, -0.87, -0.88, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.15996150383141777, 0.160405, 0.159571, 522, 5.1370402298850655, 5.158, 5.137, 522, -25.46747126436771, -25.0, -25.83, 522, -4.9, -4.9, -4.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0483579207117, 1012.16285181883, 1011.96227854121, 12, 1012.0, 1012.0, 1012.0, 60, 96.21666666666668, 96.3, 96.2, 12, -5.395166666666667, -5.37, -5.41, 60, -5.396551724137934, -5.3, -5.4, 29, 96.21724137931038, 96.3, 96.2, 29, , , , , 27.91891098022461, 34.0, 20.6, 600, 207.91891479492188, 214.0, 200.6, 600, 7.836666666666652, 8.8, 6.9, 600, 27.91166114807129, 34.0, 20.6, 289, 207.9116668701172, 214.0, 200.6, 289, 25.242666244506836, 25.5071754455566, 24.9466915130615, 12, 74.5999984741211, 74.6, 74.6, 12, 57.64999771118164, 74.6, 40.69999999999999, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 66.32355499267578, 72.5440279441408, 58.9070575835015, 289, 246.3235626220703, 252.544027944141, 238.907057583502, 289, 63.66095733642578, 63.9156227111816, 63.373950958252, 12, 113.5365982055664, 113.53660275173, 113.53660275173, 12, 93.53435516357422, 113.53660275173002, 79.3923297049275, 12, 44.49968719482422, 44.4996881974141, 44.4996881974141, 12, 52.026580810546875, 52.02658172597401, 52.0265817259738, 12, 46.98463439941406, 360.0, 1.7, 599, 226.98463439941406, 252.3, 167.29999999999995, 599, 3.3507512520868112, 6.6, 0.3, 599, 7.833564013840831, 8.7, 6.9, 289, 7.340780280906608, 7.35691028749566, 7.32551055728625, 12, 7.8197632575757545, 8.66, 7.05, 288, 8.789999999999997, 8.79, 8.79, 12, 8.799999999999999, 8.8, 8.8, 12, 8.466666666666667, 8.7, 8.3, 12, 5.5, 5.5, 5.5, 12, 7.7292591305364, 8.60034781829908, 6.79958971925024, 289, 7.235751819201408, 7.2507642192612, 7.22146072558047, 12, 7.715423821568559, 8.55189158451894, 6.94958405337149, 288, 8.68246629399704, 8.68246629399704, 8.68246629399704, 12, 8.693590742707936, 8.69691019302373, 8.69292685264478, 12, 8.363091984639041, 8.60034781829908, 8.19754732493626, 12, 5.395168280336761, 5.39516828033676, 5.39516828033676, 12, , , , , , , , , 257.8177490234375, 259.591, 255.55, 60, , , , , 160724.5, 160756.0, 160657.0, 60, 38.0, 38.0, 38.0, 540, 8829.435865116664, 8829.436269, 8829.4354697, 60, 88.49059775194445, 88.4906044833333, 88.4905911616667, 60, 3752.491099638333, 3752.5597033, 3752.4222647, 60, 37.87485166063889, 37.875995055, 37.8737044116667, 60, , , , , , , , , 258.3232727050781, 258.86, 257.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 160723.89743760365, 160756.36, 160656.36, 601, 0.5, 0.5, 0.5, 1201, 37.39251708984375, 37.42, 37.36, 600, 37.39251708984375, 37.42, 37.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9319633943427604, 1.22, 0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.4341878569, 8829.434568, 8829.433798, 601, 88.4905697976151, 88.4905761333333, 88.4905633, 601, 3752.481126259569, 3752.551316, 3752.410628, 601, 37.874685437659465, 37.8758552666667, 37.8735104666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.8008000000000071, 0.81, 0.8, 600, -0.00019999999999999982, 0.04, -0.03, 600, 0.15116666666666675, 0.16, 0.15, 600, -0.0003833333333333331, 0.03, -0.04, 600, -0.034666666666666686, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0, 1.0, 1.0, 1201, 0.0, 0.0, 0.0, 600, -0.0008499999999999998, 0.05, -0.04, 600, 0.23014666666666667, 0.2368, 0.2222, 60, , , , , , , , , , , , , , , , , 0.4262249999999999, 0.4386, 0.4114, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573851724137935, 2.55805, 2.55704, 58, 31.80323620689656, 31.8051, 31.8023, 58, 1438.6040862068967, 1438.643, 1438.584, 58, -1.3304189655172416, -1.3223, -1.3346, 58
2018-09-14 16:09:00, 4383.085, 4388.49, 4377.68, 2, 4391.055, 4396.46, 4385.65, 2, 7.97, 7.97, 7.97, 2, 13.341283333333335, 13.36, 13.297, 120, 1498.4408000000003, 1498.602, 1498.289, 120, 1009.0961666666668, 1009.11, 1009.04, 60, 8.0, 8.0, 8.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -5.299999999999999, -5.3, -5.3, 12, -5.018800000000001, -5.0, -5.06, 50, -4.813333333333333, -4.8, -4.9, 30, 93.70999999999998, 93.8, 93.6, 30, 2755.0, 2755.0, 2755.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.794622059407538, -5.78213275820463, -5.80938558040737, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4574999999999987, -1.44, -1.47, 60, 0.16077247591522142, 0.161537, 0.160218, 519, 5.137080924855498, 5.158, 5.137, 519, -25.408959537572148, -25.0, -25.83, 519, -4.85, -4.8, -4.9, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9867820530661, 1012.00182504106, 1011.93162445792, 12, 1012.0, 1012.0, 1012.0, 60, 96.30833333333334, 96.4, 96.2, 12, -5.359333333333336, -5.34, -5.38, 60, -5.300000000000001, -5.3, -5.3, 30, 96.30666666666669, 96.4, 96.2, 30, , , , , 27.87787437438965, 34.0, 21.8, 599, 207.87786865234375, 214.0, 201.8, 599, 7.031552587646076, 8.3, 6.0, 599, 28.000917434692383, 41.3, 21.8, 288, 208.00091552734375, 221.3, 201.8, 288, 25.782489776611328, 25.9780025482178, 25.5531425476074, 11, 74.5999984741211, 74.6, 74.6, 11, 41.1363639831543, 41.3, 40.69999999999999, 11, 6.980370044708252, 13.800000000000011, 6.300000000000011, 11, 16.271718978881836, 20.6, 13.8, 11, 66.46588897705078, 79.9860720170897, 60.124060648003, 288, 246.46588134765625, 259.98607201709, 240.124060648003, 288, 64.19994354248047, 64.3913269042969, 63.9690818786621, 11, 113.5365982055664, 113.53660275173002, 113.53660275173, 11, 79.82414245605469, 79.98607201709001, 79.3923297049275, 11, 45.86616134643555, 52.02658172597401, 44.4996881974141, 11, 54.76661682128906, 58.907057583501995, 52.0265817259738, 11, 45.332603454589844, 357.4, 2.0, 601, 225.33261108398438, 266.9, 168.10000000000002, 601, 3.4988352745424303, 6.8, 0.5, 601, 7.031597222222222, 8.3, 6.0, 288, 7.325514989096832, 7.35340948425059, 7.30079667474884, 11, 7.046747404844289, 8.26, 6.1, 289, 8.789999999999997, 8.79, 8.79, 11, 8.799999999999999, 8.8, 8.8, 11, 8.700000000000001, 8.7, 8.7, 11, 5.5, 5.5, 5.5, 11, 6.926833723224487, 8.1971371035709, 5.89337613602854, 288, 7.220864907194814, 7.24770269023427, 7.19644363468874, 11, 6.942127731970255, 8.15850090584701, 5.99437019638619, 289, 8.68246629399704, 8.68246629399704, 8.68246629399704, 11, 8.692926852644778, 8.69292685264478, 8.69292685264478, 11, 8.600347818299081, 8.60034781829908, 8.60034781829908, 11, 5.395168280336761, 5.39516828033676, 5.39516828033676, 11, , , , , , , , , 257.9718322753906, 259.864, 255.298, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 38.0, 38.0, 38.0, 541, 8829.435061218332, 8829.4354557, 8829.4346621, 60, 88.4905843536389, 88.4905909283333, 88.4905777016667, 60, 3752.350990096668, 3752.419918, 3752.2819548, 60, 37.872516501611116, 37.8736653, 37.8713659133333, 60, , , , , , , , , 258.4892883300781, 259.29, 257.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 160823.95599332187, 160856.26, 160756.46, 599, 0.5, 0.5, 0.5, 1199, 37.36181640625, 37.39, 37.33, 600, 37.36186981201172, 37.39, 37.33, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6425542570951577, 0.73, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.433427168624, 8829.433797, 8829.433051, 599, 88.4905571194769, 88.4905632833333, 88.49055085, 599, 3752.3394173272095, 3752.410389, 3752.268612, 599, 37.87232362212022, 37.8735064833333, 37.8711435333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.8000000000000078, 0.8, 0.8, 599, 5.008347245409015e-05, 0.03, -0.04, 599, 0.15777963272119974, 0.16, 0.15, 599, -0.0002671118530884809, 0.03, -0.04, 599, -0.0053333333333333175, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0, 1.0, 1.0, 1199, 0.0, -0.0, -0.0, 599, -6.677796327212038e-05, 0.04, -0.04, 599, 0.23132833333333333, 0.2408, 0.2236, 60, , , , , , , , , , , , , , , , , 0.4284283333333334, 0.4459, 0.4141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570846153846154, 2.5574, 2.55674, 39, 31.803094871794872, 31.804, 31.8023, 39, 1438.5860512820516, 1438.605, 1438.566, 39, -1.3341333333333334, -1.3302, -1.3384, 39
2018-09-14 16:10:00, 4373.586666666666, 4379.42, 4368.11, 3, 4381.556666666666, 4387.39, 4376.08, 3, 7.97, 7.97, 7.97, 3, 13.299516666666658, 13.316, 13.272, 120, 1498.280266666667, 1498.479, 1498.086, 120, 1009.1246666666668, 1009.16, 1009.11, 60, 8.0, 8.0, 8.0, 60, -1.0569999999999988, -1.02, -1.08, 60, -5.299999999999999, -5.3, -5.3, 12, -4.975599999999999, -4.97, -5.0, 50, -4.8, -4.8, -4.8, 30, 93.97333333333331, 94.1, 93.8, 30, 2854.0, 2887.0, 2821.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.779864836834449, -5.76852522998354, -5.78213275820463, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.16225810556621886, 0.163063, 0.161438, 521, 5.137000000000008, 5.137, 5.137, 521, -25.419155470249407, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0177036941, 1012.05196826662, 1012.00182498916, 12, 1012.0, 1012.0, 1012.0, 60, 96.41666666666667, 96.5, 96.4, 12, -5.343999999999995, -5.32, -5.35, 60, -5.300000000000001, -5.3, -5.3, 30, 96.42000000000004, 96.5, 96.4, 30, , , , , 30.882352828979492, 39.2, 22.8, 600, 210.88235473632812, 219.2, 202.8, 600, 6.540999999999998, 7.7, 5.5, 600, 30.877920150756836, 39.0, 22.8, 289, 210.87791442871094, 219.0, 202.8, 289, 26.275278091430664, 26.5681610107422, 25.9986877441406, 12, 74.5999984741211, 74.6, 74.6, 12, 41.30000305175781, 41.3, 41.3, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 21.300004959106445, 21.8, 20.6, 12, 69.42847442626953, 77.7500315068219, 61.2106337121223, 289, 249.428466796875, 257.750031506822, 241.210633712122, 289, 64.69786834716797, 64.9973526000977, 64.4176483154297, 12, 113.5365982055664, 113.53660275173002, 113.53660275173002, 12, 79.98606872558594, 79.98607201709001, 79.9860720170897, 12, 52.026580810546875, 52.02658172597401, 52.02658172597401, 12, 59.61697769165039, 60.124060648003, 58.907057583501995, 12, 51.22018051147461, 69.2, 22.3, 600, 231.22018432617188, 249.2, 202.3, 600, 3.387833333333335, 6.5, 0.6, 600, 6.5449826989619355, 7.7, 5.5, 289, 7.250176627571129, 7.29858082381444, 7.20875735548632, 12, 6.5511638880151, 7.43, 5.64, 289, 8.789999999999997, 8.79, 8.79, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 5.5, 5.5, 5.5, 12, 6.442730241101524, 7.59404913587588, 5.40323589673125, 289, 7.145647798226423, 7.19302270818306, 7.10656468905191, 12, 6.4489430022791785, 7.3240907671892, 5.5445601662792, 289, 8.68246629399704, 8.68246629399704, 8.68246629399704, 12, 8.692926852644778, 8.69292685264478, 8.69292685264478, 12, 8.599819682316072, 8.60034781829908, 8.59401018650297, 12, 5.395168280336761, 5.39516828033676, 5.39516828033676, 12, , , , , , , , , 258.1827697753906, 259.629, 256.286, 60, , , , , 160924.5, 160956.0, 160857.0, 60, 38.0, 38.0, 38.0, 539, 8829.434252406665, 8829.4346478, 8829.4338548, 60, 88.49057087344444, 88.4905774633333, 88.4905642466667, 60, 3752.209803466666, 3752.2796595, 3752.13979, 60, 37.870163391111106, 37.8713276583333, 37.8689965, 60, , , , , , , , , 258.4302673339844, 258.99, 257.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 160923.84333333297, 160956.26, 160856.36, 600, 0.5, 0.5, 0.5, 1200, 37.36113357543945, 37.37, 37.33, 600, 37.361083984375, 37.37, 37.33, 601, 0.0, 0.0, 0.0, 601, 0.0014309484193011656, 0.01, 0.0, 601, 0.7742166666666697, 0.95, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.432641190004, 8829.43305, 8829.432239, 600, 88.49054401983337, 88.4905508333333, 88.4905373166667, 600, 3752.19900893, 3752.268371, 3752.128714, 600, 37.86998348216665, 37.8711395166667, 37.8688119, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8001830282861973, 0.81, 0.8, 601, 0.00023294509151414294, 0.04, -0.04, 601, 0.1599334442595652, 0.16, 0.15, 601, -0.00019966722129783701, 0.03, -0.04, 601, 0.005333333333333293, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0150000000000017, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, -9.983361064891852e-05, 0.04, -0.04, 601, 0.2326783333333333, 0.2396, 0.2226, 60, , , , , , , , , , , , , , , , , 0.43090999999999996, 0.4438, 0.4122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574380263157885, 2.55785, 2.55697, 76, 31.802860526315786, 31.8043, 31.8017, 76, 1438.6084999999996, 1438.634, 1438.577, 76, -1.329380263157895, -1.324, -1.3364, 76
2018-09-14 16:11:00, 4384.034000000001, 4389.27, 4380.64, 5, 4392.003999999999, 4397.24, 4388.61, 5, 7.970000000000001, 7.97, 7.97, 5, 13.280958333333334, 13.299, 13.248, 120, 1498.2538333333323, 1498.41, 1498.072, 120, 1009.0668333333326, 1009.12, 1008.82, 60, 8.0, 8.0, 8.0, 60, -1.0834999999999988, -1.08, -1.11, 60, -5.299999999999999, -5.3, -5.3, 12, -4.957999999999995, -4.95, -4.97, 50, -4.768965517241381, -4.7, -4.8, 29, 93.42068965517241, 93.9, 93.1, 29, 2854.0, 2854.0, 2854.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.776462954779176, -5.76852522998354, -5.78213275820463, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.1635350593869732, 0.164273, 0.162951, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.412835249042036, -25.0, -25.83, 522, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.8666666666667, 1009.0, 1008.0, 60, 1011.9592031418407, 1012.01185361616, 1011.78119446165, 12, 1011.85, 1012.0, 1011.0, 60, 96.44166666666666, 96.5, 96.4, 12, -5.329166666666665, -5.31, -5.34, 60, -5.300000000000001, -5.3, -5.3, 30, 96.4466666666667, 96.5, 96.4, 30, , , , , 29.865400314331055, 41.2, 20.1, 602, 209.8654022216797, 221.2, 200.1, 602, 7.344019933554816, 9.0, 5.5, 602, 29.88911247253418, 41.2, 20.1, 288, 209.8891143798828, 221.2, 200.1, 288, 26.799152374267578, 26.9881782531738, 26.6028614044189, 12, 74.5999984741211, 74.6, 74.6, 12, 40.75004196166992, 41.3, 39.0, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 20.52497673034668, 21.8, 20.099999999999994, 12, 68.35401153564453, 79.8229484929791, 58.4601636151577, 289, 248.35400390625, 259.822948492979, 238.460163615158, 289, 65.23353576660156, 65.4305725097656, 65.0546875, 12, 113.5365982055664, 113.53660275173002, 113.53660275173002, 12, 79.34554290771484, 79.9860720170897, 77.75003150682198, 12, 52.026580810546875, 52.02658172597401, 52.02658172597401, 12, 58.87611389160156, 60.124060648003, 58.460163615157995, 12, 48.83049011230469, 349.0, 1.1, 600, 228.8304901123047, 276.6, 106.69999999999999, 600, 3.8678333333333352, 7.3, 0.1, 600, 7.341319444444447, 8.9, 5.5, 288, 7.214041455746076, 7.24774930747923, 7.18378378378378, 12, 7.32583648989899, 8.76, 5.75, 288, 8.789999999999997, 8.79, 8.79, 12, 8.866666666666669, 8.9, 8.8, 12, 8.66666666666667, 8.9, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.238843648432346, 8.79579580217431, 5.39484921649718, 289, 7.110562476737081, 7.14334381578364, 7.0803084731362, 12, 7.221491797495555, 8.65547162516334, 5.64793172047645, 288, 8.68246629399704, 8.68246629399704, 8.68246629399704, 12, 8.761506152331133, 8.79579580217431, 8.69292685264478, 12, 8.54454664385574, 8.79579580217431, 7.9903520684345, 12, 5.394928982457074, 5.39516828033676, 5.39484921649718, 12, , , , , , , , , 258.23388671875, 259.784, 256.793, 59, , , , , 161023.9661016949, 161055.0, 160957.0, 59, 38.0, 38.0, 38.0, 540, 8829.433445511866, 8829.4338412, 8829.4330532, 59, 88.49055742519775, 88.49056402, 88.4905508866667, 59, 3752.06766183051, 3752.1374033, 3751.9974664, 59, 37.86779436384182, 37.8689567216667, 37.86662444, 59, , , , , , , , , 258.39947509765625, 259.03, 257.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 161023.9032945088, 161056.37, 160956.36, 601, 0.5, 0.5, 0.5, 1200, 37.3800163269043, 37.42, 37.35, 600, 37.3800163269043, 37.42, 37.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8338602329450916, 0.99, 0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.431813846923, 8829.432238, 8829.431404, 601, 88.49053023078203, 88.4905373, 88.4905234, 601, 3752.0575026289434, 3752.128474, 3751.986609, 601, 37.867625043815856, 37.8688079, 37.8664434833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000166666666744, 0.81, 0.8, 600, -0.0003333333333333333, 0.04, -0.03, 600, 0.13969999999999966, 0.16, 0.12, 600, -0.0010833333333333342, 0.03, -0.03, 600, 0.014666666666666665, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 6.66666666666667e-05, 0.04, -0.05, 600, 0.23516949152542374, 0.2412, 0.229, 59, , , , , , , , , , , , , , , , , 0.4355305084745763, 0.4466, 0.4241, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573013793103447, 2.55805, 2.55705, 58, 31.80266551724138, 31.8048, 31.8008, 58, 1438.6007413793102, 1438.645, 1438.586, 58, -1.3309517241379312, -1.3215, -1.334, 58
2018-09-14 16:12:00, 4380.1275000000005, 4380.61, 4379.33, 4, 4388.0975, 4388.58, 4387.3, 4, 7.97, 7.97, 7.97, 4, 13.225491666666658, 13.259, 13.183, 120, 1498.0739583333334, 1498.19, 1497.74, 120, 1009.0520000000008, 1009.1, 1008.78, 60, 8.0, 8.0, 8.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -5.299999999999999, -5.3, -5.3, 12, -4.9407999999999985, -4.94, -4.95, 50, -4.770967741935482, -4.7, -4.8, 31, 93.5870967741936, 93.9, 93.2, 31, 2854.0, 2854.0, 2854.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.807114513963377, -5.79575286674594, -5.82303092406374, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.1649213282149713, 0.165865, 0.164103, 521, 5.137040307101735, 5.158, 5.137, 521, -25.409558541266684, -25.0, -25.83, 521, -4.8, -4.8, -4.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9, 1009.0, 1008.0, 60, 1011.9633816972708, 1011.99179623678, 1011.90153829675, 12, 1011.9, 1012.0, 1011.0, 60, 96.21666666666668, 96.3, 96.1, 12, -5.3063333333333365, -5.29, -5.32, 60, -5.300000000000001, -5.3, -5.3, 30, 96.2233333333333, 96.3, 96.1, 30, , , , , 26.69513702392578, 32.2, 17.2, 599, 206.6951446533203, 212.2, 197.2, 599, 8.046744574290502, 9.3, 6.4, 599, 26.68844985961914, 32.2, 17.2, 288, 206.68844604492188, 212.2, 197.2, 288, 27.19232749938965, 27.3642959594727, 27.0177669525146, 12, 74.5999984741211, 74.6, 74.6, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 17.924882888793945, 20.099999999999994, 17.19999999999999, 12, 65.09407806396484, 70.7359692772598, 55.5089404772597, 287, 245.0940704345703, 250.73596927726, 235.50894047726, 287, 65.64348602294922, 65.8212509155273, 65.4672698974609, 12, 113.5365982055664, 113.53660275173002, 113.53660275173002, 12, 79.82294464111328, 79.82294849297898, 79.82294849297898, 12, 52.026580810546875, 52.02658172597401, 52.02658172597401, 12, 56.24662399291992, 58.460163615157995, 55.50894047726001, 12, 47.462730407714844, 61.4, 13.8, 600, 227.4474334716797, 241.4, 193.8, 599, 4.357929883138563, 6.8, 1.2, 599, 8.050694444444437, 9.3, 6.4, 288, 7.251087483834387, 7.26839736933196, 7.23522687911327, 12, 8.051193181818176, 9.2, 6.51, 288, 8.906666666666668, 9.2, 8.79, 12, 9.016666666666666, 9.3, 8.9, 12, 9.016666666666666, 9.3, 8.9, 12, 5.5, 5.5, 5.5, 12, 7.942501630969776, 9.19082651488091, 6.29263324208389, 287, 7.1446906305493565, 7.15949743509741, 7.12967276329025, 12, 7.942482278959108, 9.08806710065112, 6.40536528429024, 288, 8.797842002519753, 9.08806710065112, 8.68246629399704, 12, 8.910238185758844, 9.19082651488091, 8.79579580217431, 12, 8.910238185758844, 9.19082651488091, 8.79579580217431, 12, 5.394849216497179, 5.39484921649718, 5.39484921649718, 12, 1.042, 1.042, 1.042, 1, , , , , 258.61798095703125, 259.887, 257.393, 60, , , , , 161123.37704918033, 161156.0, 161056.0, 61, 37.999996185302734, 38.0, 38.0, 538, 8829.432641457377, 8829.4330407, 8829.4322389, 61, 88.49054402428959, 88.4905506783333, 88.490537315, 61, 3751.921932629508, 3751.9950395, 3751.8485545, 61, 37.865365543825135, 37.8665839916667, 37.864142575, 61, , , , , , , , , 258.70477294921875, 259.51, 257.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 161123.96599332197, 161156.27, 161056.47, 599, 0.5, 0.5, 0.5, 1200, 37.37995147705078, 37.41, 37.33, 600, 37.37995147705078, 37.41, 37.33, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.0, -0.01, 600, 0.9730884808013338, 1.16, 0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.43098699833, 8829.431402, 8829.430582, 599, 88.49051644997215, 88.4905233666667, 88.4905097, 599, 3751.9153037763003, 3751.986365, 3751.842731, 599, 37.86525506293824, 37.8664394166667, 37.8640455166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00015000000000000029, 0.04, -0.03, 600, 0.1111499999999999, 0.12, 0.1, 600, -0.0005, 0.04, -0.04, 600, 0.05149999999999998, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0009666666666666666, 0.05, -0.05, 600, 0.237035, 0.2485, 0.2304, 60, , , , , , , , , , , , , , , , , 0.43899333333333335, 0.4602, 0.4267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55739, 2.55761, 2.55714, 58, 31.802774137931046, 31.8043, 31.8018, 58, 1438.6057931034475, 1438.62, 1438.592, 58, -1.3299241379310343, -1.3269, -1.3327, 58
2018-09-14 16:13:00, 4382.086, 4392.37, 4378.23, 5, 4390.05, 4400.33, 4386.2, 5, 7.964, 7.97, 7.96, 5, 13.219741666666666, 13.236, 13.192, 120, 1498.0118000000007, 1498.18, 1497.811, 120, 1009.1006666666676, 1009.13, 1009.03, 60, 8.0, 8.0, 8.0, 60, -1.1285, -1.11, -1.14, 60, -5.299999999999999, -5.3, -5.3, 12, -4.9133999999999975, -4.89, -4.94, 50, -4.700000000000001, -4.7, -4.7, 29, 93.46206896551728, 93.8, 93.1, 29, 2755.0, 2755.0, 2755.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.809385580407372, -5.80938558040737, -5.80938558040737, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.452999999999999, -1.44, -1.46, 60, 0.16648411877394625, 0.167024, 0.165795, 522, 5.1370804597701225, 5.158, 5.137, 522, -25.385172413792997, -25.0, -25.83, 522, -4.75, -4.7, -4.8, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9901247314283, 1012.01185348996, 1011.9215955846, 12, 1012.0, 1012.0, 1012.0, 60, 96.20000000000003, 96.2, 96.2, 12, -5.28483333333333, -5.28, -5.29, 60, -5.300000000000001, -5.3, -5.3, 30, 96.19999999999997, 96.2, 96.2, 30, , , , , 26.93238639831543, 34.6, 22.3, 600, 206.93238830566406, 214.6, 202.3, 600, 7.767833333333327, 8.7, 6.6, 600, 26.92862892150879, 34.6, 22.5, 289, 206.9286346435547, 214.6, 202.5, 289, 27.47263526916504, 27.5506000518799, 27.4055557250977, 11, 74.5999984741211, 74.6, 74.6, 11, 38.40961837768555, 41.19999999999999, 33.6, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 17.19999885559082, 17.2, 17.19999999999999, 11, 65.34402465820312, 73.1394528717559, 60.8359766729548, 289, 245.34402465820312, 253.139452871756, 240.835976672955, 289, 65.92236328125, 66.0049209594727, 65.8609390258789, 11, 113.5365982055664, 113.53660275173002, 113.53660275173002, 11, 76.5080795288086, 79.82294849297898, 72.15134303332201, 11, 52.026580810546875, 52.02658172597401, 52.02658172597401, 11, 55.508941650390625, 55.50894047726001, 55.50894047726001, 11, 46.89802169799805, 71.5, 10.2, 599, 226.91433715820312, 251.5, 190.2, 600, 3.4228333333333345, 5.9, 0.9, 600, 7.7674740484429075, 8.7, 6.6, 289, 7.291544429114523, 7.30692520775624, 7.26623916811094, 11, 7.776121421830772, 8.53, 6.8, 289, 9.200000000000001, 9.2, 9.2, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 5.5, 5.5, 5.5, 11, 7.658757093341616, 8.5898904874164, 6.49404273803362, 289, 7.186105448149789, 7.19939289234806, 7.16166557887616, 11, 7.667423858930542, 8.41982232470209, 6.69392115257135, 289, 9.088067100651118, 9.08806710065112, 9.08806710065112, 11, 9.19082651488091, 9.19082651488091, 9.19082651488091, 11, 9.19082651488091, 9.19082651488091, 9.19082651488091, 11, 5.394849216497179, 5.39484921649718, 5.39484921649718, 11, , , , , , , , , 258.7898254394531, 261.521, 255.89, 60, , , , , 161224.5, 161256.0, 161157.0, 60, 38.0, 38.0, 38.0, 541, 8829.431829654997, 8829.432226, 8829.4314577, 60, 88.49053049425, 88.4905371, 88.490524295, 60, 3751.773950651665, 3751.8461099, 3751.7020684, 60, 37.8628991775278, 37.8641018316667, 37.86170114, 60, , , , , , , , , 259.0692443847656, 260.41, 257.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 161223.90743760378, 161256.37, 161156.37, 601, 0.5, 0.5, 0.5, 1202, 37.39249801635742, 37.44, 37.36, 601, 37.39249801635742, 37.44, 37.36, 601, 0.0, 0.0, 0.0, 601, -0.006023294509151359, -0.0, -0.01, 601, 1.0835440931780371, 1.25, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.430150357737, 8829.430581, 8829.429765, 601, 88.4905025059623, 88.4905096833333, 88.4904960833333, 601, 3751.770966901829, 3751.842484, 3751.699188, 601, 37.862849448363804, 37.8640414, 37.8616531333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8000000000000078, 0.8, 0.8, 601, 3.327787021630596e-05, 0.04, -0.04, 601, 0.10001663893510912, 0.11, 0.1, 601, 0.00019966722129783682, 0.04, -0.04, 601, -0.016805324459234616, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0003327787021630612, 0.04, -0.04, 601, 0.23747666666666667, 0.2462, 0.2314, 60, , , , , , , , , , , , , , , , , 0.4398033333333332, 0.4559, 0.4286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557379655172414, 2.55802, 2.55679, 58, 31.802739655172417, 31.8043, 31.8016, 58, 1438.605258620689, 1438.645, 1438.569, 58, -1.3300206896551723, -1.3214, -1.3378, 58
2018-09-14 16:14:00, 4385.7, 4389.6, 4384.12, 5, 4393.6759999999995, 4397.58, 4392.09, 5, 7.976000000000001, 7.98, 7.97, 5, 13.135266666666665, 13.217, 13.043, 120, 1497.7272000000003, 1498.197, 1497.261, 120, 1009.1256666666674, 1009.13, 1009.11, 60, 8.0, 8.0, 8.0, 60, -1.1318333333333332, -1.07, -1.14, 60, -5.299999999999999, -5.3, -5.3, 12, -4.888199999999995, -4.88, -4.91, 50, -4.6566666666666645, -4.6, -4.7, 30, 93.41000000000001, 94.0, 93.0, 30, 2837.5, 2854.0, 2821.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.798030235756237, -5.76852522998354, -5.80938558040737, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.451333333333332, -1.44, -1.46, 60, 0.1665942264875239, 0.16706, 0.166003, 521, 5.137000000000008, 5.137, 5.137, 521, -25.340978886756147, -25.0, -25.83, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0185392140007, 1012.02188211911, 1012.01185342191, 12, 1012.0, 1012.0, 1012.0, 60, 96.28333333333332, 96.5, 96.2, 12, -5.2804999999999955, -5.28, -5.29, 60, -5.300000000000001, -5.3, -5.3, 30, 96.28333333333336, 96.5, 96.2, 30, , , , , 27.447534561157227, 36.5, 15.6, 600, 207.44754028320312, 216.5, 195.6, 600, 7.163499999999993, 8.4, 6.2, 600, 27.46411895751953, 36.1, 15.6, 289, 207.464111328125, 216.1, 195.6, 289, 27.66251564025879, 27.8398990631104, 27.5435886383057, 12, 74.5999984741211, 74.6, 74.6, 12, 35.850013732910156, 36.1, 34.6, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 18.53335952758789, 19.0, 17.2, 12, 65.9267349243164, 74.7511811639231, 53.8540144974022, 289, 245.92672729492188, 254.751181163923, 233.854014497402, 289, 66.11448669433594, 66.2915725708008, 65.9866943359375, 12, 113.5365982055664, 113.53660275173002, 113.53660275173002, 12, 74.48258209228516, 74.75118116392301, 73.13945287175599, 12, 52.026580810546875, 52.02658172597401, 52.02658172597401, 12, 56.84650421142578, 57.31219651322101, 55.50894047726001, 12, 48.480133056640625, 67.0, 36.3, 600, 228.48013305664062, 247.0, 216.3, 600, 4.20116666666667, 6.8, 2.2, 600, 7.164013840830453, 8.4, 6.2, 289, 7.278254491584982, 7.29414211438475, 7.26459993072394, 12, 7.1535953282828375, 8.28, 6.41, 288, 9.200000000000001, 9.2, 9.2, 12, 9.299999999999999, 9.3, 9.3, 12, 9.2, 9.3, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.05509493947118, 8.29515187776183, 6.09706503569264, 289, 7.173096124182738, 7.18842287736709, 7.15932126936621, 12, 7.04479834236041, 8.17626994862931, 6.30646735023194, 288, 9.088067100651118, 9.08806710065112, 9.08806710065112, 12, 9.19082651488091, 9.19082651488091, 9.19082651488091, 12, 9.090670510303491, 9.19082651488091, 8.5898904874164, 12, 5.394849216497179, 5.39484921649718, 5.39484921649718, 12, , , , , , , , , 260.22796630859375, 261.485, 258.343, 61, , , , , 161324.5, 161356.0, 161257.0, 60, 38.0, 38.0, 38.0, 540, 8829.431114829998, 8829.4314461, 8829.4307739, 60, 88.49051858050001, 88.4905241016667, 88.4905128983333, 60, 3751.6273813649996, 3751.6996214, 3751.5545411, 60, 37.86045635608333, 37.8616603566667, 37.8592423516667, 60, , , , , , , , , 260.3346252441406, 260.92, 259.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 161324.0199999998, 161356.37, 161256.47, 600, 0.5, 0.5, 0.5, 1200, 37.386348724365234, 37.41, 37.37, 600, 37.386348724365234, 37.41, 37.37, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, 1.1431333333333393, 1.37, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.429374846666, 8829.429763, 8829.429013, 600, 88.49048958077778, 88.49049605, 88.49048355, 600, 3751.6233903266643, 3751.698941, 3751.547341, 600, 37.86038983877782, 37.8616490166667, 37.85912235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0003499999999999998, 0.04, -0.03, 600, 0.09896666666666767, 0.1, 0.09, 600, -0.000916666666666667, 0.05, -0.04, 600, 0.03933333333333338, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4085000000000034, 0.5, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666665, 0.04, -0.04, 600, 0.23974098360655743, 0.2486, 0.2317, 61, , , , , , , , , , , , , , , , , 0.44400327868852457, 0.4605, 0.4292, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573961403508774, 2.55776, 2.55708, 57, 31.802191228070168, 31.8041, 31.8009, 57, 1438.6080526315789, 1438.628, 1438.589, 57, -1.3292947368421055, -1.3251, -1.3334, 57
2018-09-14 16:15:00, 4383.38, 4391.03, 4379.82, 6, 4391.343333333333, 4398.99, 4387.78, 6, 7.963333333333334, 7.97, 7.96, 6, 13.095241666666672, 13.111, 13.071, 120, 1497.5425666666667, 1497.739, 1497.249, 120, 1009.0778333333329, 1009.11, 1009.02, 60, 8.0, 8.0, 8.0, 60, -1.07, -1.07, -1.07, 60, -5.283333333333333, -5.2, -5.3, 12, -4.894399999999996, -4.88, -4.91, 50, -4.6833333333333345, -4.6, -4.7, 30, 93.43000000000004, 94.0, 93.1, 30, 2821.0, 2821.0, 2821.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.776903687090194, -5.72346142855724, -5.82303092406374, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4476666666666655, -1.44, -1.46, 60, 0.1653917730769232, 0.166116, 0.16475, 520, 5.137000000000008, 5.137, 5.137, 520, -25.295730769230683, -25.0, -25.83, 520, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9691842814509, 1012.00182476107, 1011.9115668208, 12, 1012.0, 1012.0, 1012.0, 60, 96.31666666666666, 96.5, 96.1, 12, -5.27433333333333, -5.26, -5.28, 60, -5.293333333333333, -5.2, -5.3, 30, 96.32333333333331, 96.5, 96.1, 30, , , , , 24.75489044189453, 34.6, 11.0, 601, 204.7548828125, 214.6, 191.0, 601, 8.0287853577371, 9.5, 5.9, 601, 24.759408950805664, 34.6, 11.0, 288, 204.75941467285156, 214.6, 191.0, 288, 27.722518920898438, 27.8321895599365, 27.6132888793945, 12, 74.5999984741211, 74.6, 74.6, 12, 36.099998474121094, 36.1, 36.099999999999994, 12, 12.166622161865234, 13.800000000000011, 11.0, 12, 12.766439437866211, 15.6, 11.0, 12, 63.14250564575195, 73.2040998925376, 49.1924300200241, 288, 243.1425018310547, 253.204099892538, 229.192430020024, 288, 66.17265319824219, 66.2895660400391, 66.0720977783203, 12, 113.5365982055664, 113.53660275173002, 113.53660275173, 12, 74.75118255615234, 74.7511811639231, 74.75118116392301, 12, 50.3732795715332, 52.02658172597401, 49.1924300200241, 12, 50.98494338989258, 53.8540144974022, 49.192430020024005, 12, 49.483558654785156, 66.0, 14.8, 601, 229.4835662841797, 246.0, 194.8, 601, 4.68752079866888, 7.5, 1.7, 601, 8.029513888888893, 9.5, 5.9, 288, 7.3337666712836125, 7.41402840318671, 7.28552631578948, 12, 8.032711544510848, 9.28, 6.16, 289, 9.233333333333334, 9.28, 9.2, 12, 9.383333333333333, 9.5, 9.3, 12, 9.075000000000001, 9.5, 8.6, 12, 5.5, 5.5, 5.5, 12, 7.917387969212204, 9.38294828222014, 5.79241075610975, 288, 7.229536244584094, 7.3111593680715, 7.18047573028451, 12, 7.920552372058002, 9.16487381030276, 6.04954321857084, 289, 9.120069896339304, 9.16487381030276, 9.08806710065112, 12, 9.270877251272257, 9.38294828222014, 9.19082651488091, 12, 8.952965425834952, 9.38294828222014, 8.49118802942417, 12, 5.394849216497179, 5.39484921649718, 5.39484921649718, 12, , , , , , , , , 259.8935546875, 261.598, 257.651, 59, , , , , 161423.9661016949, 161455.0, 161357.0, 59, 38.0, 38.0, 38.0, 540, 8829.430422396612, 8829.4307631, 8829.4300819, 59, 88.4905070399435, 88.4905127183333, 88.490501365, 59, 3751.4802733186443, 3751.5520333, 3751.408533, 59, 37.85800455531072, 37.859200555, 37.8568088833333, 59, , , , , , , , , 260.0401611328125, 260.8, 259.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 161423.96599332197, 161456.27, 161356.47, 599, 0.5467445742904893, 0.6, 0.5, 1198, 37.40899658203125, 37.46, 37.37, 599, 37.40899658203125, 37.46, 37.37, 599, 0.0, 0.0, 0.0, 599, -0.007512520868113436, -0.0, -0.01, 599, 1.5623038397328897, 1.98, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.428655126872, 8829.429012, 8829.428327, 599, 88.49047758544796, 88.4904835333333, 88.4904721166667, 599, 3751.471209035058, 3751.547091, 3751.393364, 599, 37.857853483917665, 37.8591181833333, 37.8565560666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2100166944908353, 1.3, 1.2, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.00018363939899833064, 0.04, -0.03, 599, 0.09848080133556034, 0.1, 0.09, 599, -0.0011018363939899838, 0.04, -0.03, 599, -0.011519198664440757, 2.5, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.417028380634394, 0.5, 0.4, 599, 1.0454090150250488, 1.2, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0003171953255425714, 0.04, -0.06, 599, 0.2409423728813559, 0.2487, 0.2339, 59, , , , , , , , , , , , , , , , , 0.4462084745762711, 0.4605, 0.4331, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574387931034486, 2.55774, 2.55713, 58, 31.802146551724146, 31.8043, 31.8011, 58, 1438.6108103448275, 1438.627, 1438.592, 58, -1.3286982758620691, -1.3252, -1.3327, 58
2018-09-14 16:16:00, 4382.9349999999995, 4387.14, 4378.73, 2, 4390.9, 4395.11, 4386.69, 2, 7.965, 7.97, 7.96, 2, 13.01244166666666, 13.074, 12.948, 120, 1497.5125083333328, 1497.796, 1496.899, 120, 1009.0763333333329, 1009.11, 1009.0, 60, 8.0, 8.0, 8.0, 60, -1.0946666666666665, -1.07, -1.11, 60, -5.218181818181819, -5.2, -5.3, 11, -4.8872000000000035, -4.86, -4.92, 50, -4.689999999999998, -4.6, -4.8, 30, 93.16333333333334, 93.5, 92.7, 30, 2887.0, 2887.0, 2887.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.720481701049267, -5.68252963342121, -5.79575286674594, 11, -0.8693333333333327, -0.85, -0.87, 60, -1.4473333333333325, -1.44, -1.46, 60, 0.16471614587332045, 0.164947, 0.164317, 521, 5.137000000000008, 5.137, 5.137, 521, -25.304548944337725, -25.0, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9679226029624, 1011.99179601868, 1011.89094162764, 12, 1011.9833333333333, 1012.0, 1011.0, 60, 96.25454545454545, 96.4, 96.0, 11, -5.254666666666667, -5.24, -5.28, 60, -5.226666666666669, -5.2, -5.3, 30, 96.2666666666667, 96.4, 96.0, 30, , , , , 28.273536682128906, 33.0, 21.1, 599, 208.27352905273438, 213.0, 201.1, 599, 7.456594323873113, 8.7, 6.1, 599, 28.25457191467285, 33.0, 21.1, 289, 208.25457763671875, 213.0, 201.1, 289, 27.69886016845703, 27.760290145874, 27.6503276824951, 12, 57.94999694824219, 74.6, 41.3, 12, 34.924991607666016, 36.099999999999994, 34.599999999999994, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 66.71784210205078, 71.5409720622247, 59.4379213153502, 289, 246.7178497314453, 251.540972062225, 239.43792131535, 289, 66.13713073730469, 66.2162170410156, 66.0906753540039, 12, 96.6816635131836, 113.53660275173, 79.9860720170897, 12, 73.48707580566406, 74.75118116392301, 73.2040998925376, 12, 49.19242858886719, 49.1924300200241, 49.1924300200241, 12, 49.19242858886719, 49.1924300200241, 49.192430020024005, 12, 46.4105110168457, 64.6, 14.0, 600, 226.41050720214844, 244.6, 194.0, 600, 3.747666666666665, 5.9, 0.8, 600, 7.4557093425605565, 8.7, 6.1, 289, 7.439055696834008, 7.45336105336106, 7.4237188365651, 12, 7.453469065656567, 8.52, 6.29, 288, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.5, 5.5, 5.5, 12, 7.34612956648244, 8.59444186261818, 5.98584534428172, 289, 7.333332556849677, 7.34967390414804, 7.31931706598791, 12, 7.343911716784914, 8.41279688888873, 6.17603067771144, 288, 9.164873810302762, 9.16487381030276, 9.16487381030276, 12, 9.38294828222014, 9.38294828222014, 9.38294828222014, 12, 9.38294828222014, 9.38294828222014, 9.38294828222014, 12, 5.394849216497179, 5.39484921649718, 5.39484921649718, 12, , , , , , , , , 259.937744140625, 262.07, 258.418, 60, , , , , 161523.37704918033, 161556.0, 161456.0, 61, 38.0, 38.0, 38.0, 541, 8829.429722118031, 8829.4300698, 8829.4293747, 61, 88.49049536863389, 88.4905011633333, 88.4904895783333, 61, 3751.3315710360653, 3751.4060466, 3751.2571269, 61, 37.85552618393443, 37.8567674433333, 37.8542854483333, 61, , , , , , , , , 260.16912841796875, 260.84, 259.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 161523.85366666646, 161556.27, 161456.37, 600, 0.5, 0.5, 0.5, 1200, 37.41619873046875, 37.44, 37.4, 600, 37.41621017456055, 37.44, 37.4, 599, 0.0, 0.0, 0.0, 599, 0.001335559265442405, 0.01, -0.01, 599, 1.0043166666666676, 1.21, 0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.428011255004, 8829.428326, 8829.427668, 600, 88.49046685425, 88.4904721, 88.4904611333333, 600, 3751.3217771000004, 3751.393112, 3751.24753, 600, 37.85536295166666, 37.8565518666667, 37.8541255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.8000000000000078, 0.8, 0.8, 599, -0.00015025041736227042, 0.03, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.0009682804674457434, 0.04, -0.04, 599, 0.00016666666666667726, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4391666666666697, 0.5, 0.4, 600, 1.003, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212022e-05, 0.04, -0.04, 599, 0.24249666666666675, 0.2484, 0.2369, 60, , , , , , , , , , , , , , , , , 0.44910333333333335, 0.46, 0.4388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557492444444445, 2.55796, 2.55702, 45, 31.802233333333337, 31.8039, 31.8013, 45, 1438.6137555555551, 1438.641, 1438.586, 45, -1.3280911111111113, -1.3222, -1.3338, 45
2018-09-14 16:17:00, 4377.594, 4383.46, 4366.49, 5, 4385.564, 4391.42, 4374.45, 5, 7.970000000000001, 7.98, 7.96, 5, 13.00094166666668, 13.024, 12.985, 120, 1497.241041666666, 1497.442, 1497.076, 120, 1009.0773333333326, 1009.11, 1009.01, 60, 7.883333333333334, 8.0, 7.0, 60, -1.1111666666666662, -1.11, -1.12, 60, -5.233333333333334, -5.2, -5.3, 12, -4.870399999999998, -4.86, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 93.50000000000001, 93.6, 93.4, 30, 2952.0, 2952.0, 2952.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.711192034696491, -5.6689109148848, -5.78213275820463, 12, -0.8693333333333327, -0.85, -0.87, 60, -1.4469999999999987, -1.44, -1.46, 60, 0.1647529750957853, 0.165001, 0.163365, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.245747126436708, -23.34, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9680172040233, 1012.00182466041, 1011.9310561675, 12, 1011.9666666666667, 1012.0, 1011.0, 60, 96.43333333333334, 96.5, 96.4, 12, -5.244666666666671, -5.24, -5.26, 60, -5.220689655172413, -5.2, -5.3, 29, 96.44137931034484, 96.5, 96.4, 29, , , , , 29.127424240112305, 36.5, 22.8, 600, 209.12742614746094, 216.5, 202.8, 600, 7.520333333333349, 8.7, 6.5, 600, 29.13348388671875, 36.3, 22.8, 288, 209.13348388671875, 216.3, 202.8, 288, 27.736452102661133, 27.9938201904297, 27.6097564697266, 12, 41.30000305175781, 41.3, 41.3, 12, 34.55000305175781, 36.3, 33.0, 12, 11.0, 11.0, 11.0, 12, 16.8267879486084, 21.1, 11.0, 12, 67.60697937011719, 74.9322925193038, 61.1952110803891, 288, 247.6069793701172, 254.932292519304, 241.195211080389, 288, 66.18844604492188, 66.4414215087891, 66.0602645874023, 12, 79.98606872558594, 79.9860720170897, 79.9860720170897, 12, 73.13247680664062, 74.9322925193038, 71.5409720622247, 12, 49.19242858886719, 49.1924300200241, 49.1924300200241, 12, 55.59586715698242, 59.4379213153502, 49.1924300200241, 12, 47.382728576660156, 359.7, 3.4, 600, 227.3827362060547, 262.0, 179.70000000000005, 600, 3.791833333333334, 6.1, 1.0, 600, 7.515972222222227, 8.6, 6.5, 288, 7.453271944237847, 7.47335412335413, 7.43372576177285, 12, 7.508546712802772, 8.52, 6.67, 289, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 9.225, 9.5, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.406790901830007, 8.48768258301735, 6.38495003205488, 288, 7.346694305681677, 7.36580181991684, 7.32833454384336, 12, 7.399373598951751, 8.40751867941893, 6.55720859554864, 289, 9.164873810302762, 9.16487381030276, 9.16487381030276, 12, 9.38294828222014, 9.38294828222014, 9.38294828222014, 12, 9.088771041924279, 9.38294828222014, 8.59444186261818, 12, 5.394849216497179, 5.39484921649718, 5.39484921649718, 12, , , , , 1.336, 1.336, 1.336, 1, 260.1747131347656, 261.755, 258.203, 61, , , , , 161624.5, 161656.0, 161557.0, 60, 38.0, 38.0, 38.0, 541, 8829.429023688335, 8829.4293631, 8829.4286849, 60, 88.49048372813887, 88.490489385, 88.4904780816667, 60, 3751.181084905, 3751.2546293, 3751.1077416, 60, 37.853018081749994, 37.8542438216667, 37.8517956933333, 60, , , , , , , , , 260.30126953125, 261.18, 259.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 161623.8621000003, 161656.28, 161556.37, 600, 0.5336666666666743, 0.6, 0.5, 1200, 37.411468505859375, 37.44, 37.35, 600, 37.41146469116211, 37.44, 37.35, 601, 0.0, 0.0, 0.0, 601, -0.002212978369384361, 0.01, -0.01, 601, 0.9032999999999989, 1.04, 0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.427335439996, 8829.427667, 8829.426972, 600, 88.49045559066668, 88.4904611166667, 88.4904495333333, 600, 3751.171918041668, 3751.247276, 3751.096589, 600, 37.852865300694475, 37.8541212666667, 37.8516098166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2086666666666601, 1.3, 1.1, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.00021630615640599025, 0.04, -0.04, 601, 0.10650582362728755, 0.11, 0.1, 601, -0.0005324459234608985, 0.04, -0.04, 601, -0.04383333333333331, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4713333333333346, 0.5, 0.4, 600, 1.079000000000018, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0007820299500831948, 0.04, -0.06, 601, 0.24387868852459013, 0.2512, 0.2348, 61, , , , , , , , , , , , , , , , , 0.4516688524590164, 0.4652, 0.4349, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577319718309854, 2.55801, 2.55735, 71, 31.802160563380287, 31.8043, 31.8008, 71, 1438.6286619718312, 1438.645, 1438.606, 71, -1.324959154929578, -1.3214, -1.3299, 71
2018-09-14 16:18:00, 4384.4575, 4388.51, 4379.74, 4, 4392.4275, 4396.48, 4387.71, 4, 7.97, 7.97, 7.97, 4, 12.978983333333334, 12.997, 12.954, 120, 1497.344925, 1497.525, 1497.237, 120, 1009.1013333333337, 1009.12, 1009.04, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -5.200000000000001, -5.2, -5.2, 12, -4.864, -4.85, -4.88, 50, -4.700000000000001, -4.7, -4.7, 30, 93.56999999999998, 93.7, 93.4, 30, 2952.0, 2952.0, 2952.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.692760471445159, -5.6689109148848, -5.72346142855724, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4446666666666659, -1.44, -1.46, 60, 0.16356652783109393, 0.165007, 0.162444, 521, 5.137000000000008, 5.137, 5.137, 521, -25.272284069097815, -25.0, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9895566104492, 1012.01128533868, 1011.93105615238, 12, 1012.0, 1012.0, 1012.0, 60, 96.32499999999997, 96.5, 96.1, 12, -5.236500000000004, -5.23, -5.26, 60, -5.199999999999999, -5.2, -5.2, 30, 96.30333333333328, 96.5, 96.1, 30, , , , , 28.193225860595703, 34.4, 20.6, 600, 208.19322204589844, 214.4, 200.6, 600, 7.774333333333329, 8.7, 6.3, 600, 28.177745819091797, 34.4, 20.6, 289, 208.17774963378906, 214.4, 200.6, 289, 27.978134155273438, 28.0220680236816, 27.9023036956787, 11, 41.29999923706055, 41.3, 41.3, 11, 36.29999923706055, 36.3, 36.3, 11, 10.999999046325684, 11.0, 11.0, 11, 20.64545440673828, 21.1, 20.6, 11, 66.62474060058594, 72.9141260889641, 58.9019591331088, 289, 246.62474060058594, 252.914126088964, 238.901959133109, 289, 66.42984008789062, 66.4757614135742, 66.3594436645508, 11, 79.98606872558594, 79.9860720170897, 79.9860720170897, 11, 74.93228912353516, 74.9322925193038, 74.9322925193038, 11, 49.19242858886719, 49.1924300200241, 49.1924300200241, 11, 58.95068359375, 59.4379213153502, 58.9019591331088, 11, 45.8912353515625, 360.0, 1.7, 599, 225.8912353515625, 354.9, 7.399999999999977, 599, 2.639232053422371, 6.1, 0.1, 599, 7.7754325259515555, 8.7, 6.3, 289, 7.48811894932349, 7.49473501905091, 7.47819314641745, 11, 7.7969349747474705, 8.45, 6.5, 288, 9.28, 9.28, 9.28, 11, 9.5, 9.5, 9.5, 11, 8.700000000000001, 8.7, 8.7, 11, 5.5, 5.5, 5.5, 11, 7.664560306569555, 8.58486754765075, 6.19039875331194, 289, 7.3793779857465855, 7.3843621463493, 7.36957891515207, 11, 7.686085107326235, 8.33419867279672, 6.38917957990371, 288, 9.164873810302762, 9.16487381030276, 9.16487381030276, 11, 9.38294828222014, 9.38294828222014, 9.38294828222014, 11, 8.590089901269348, 8.59444186261818, 8.58486754765075, 11, 5.394849216497179, 5.39484921649718, 5.39484921649718, 11, , , , , , , , , 260.14239501953125, 262.052, 258.467, 60, , , , , 161724.5, 161756.0, 161657.0, 60, 38.0, 38.0, 38.0, 539, 8829.428326309999, 8829.4286733, 8829.427979, 60, 88.4904721051667, 88.4904778883333, 88.4904663166667, 60, 3751.031680458334, 3751.1052682, 3750.9577854, 60, 37.850528007638886, 37.85175447, 37.8492964233333, 60, , , , , , , , , 260.3077697753906, 261.03, 259.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 161723.86333333355, 161756.28, 161656.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.41488265991211, 37.44, 37.38, 600, 37.41492462158203, 37.44, 37.38, 599, 0.0, 0.0, 0.0, 600, 0.003789649415692814, 0.01, -0.0, 599, 1.1973166666666648, 1.31, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.426598265003, 8829.426971, 8829.426217, 600, 88.49044330441669, 88.4904495166667, 88.49043695, 600, 3751.0224276650015, 3751.096333, 3750.948413, 600, 37.85037379441667, 37.85160555, 37.8491402166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.00010016694490818013, 0.03, -0.04, 599, 0.12689482470784658, 0.13, 0.11, 599, -0.0003338898163606007, 0.05, -0.03, 599, -0.025, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4833333333333328, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.24516333333333337, 0.2613, 0.2362, 60, , , , , , , , , , , , , , , , , 0.45404499999999987, 0.4839, 0.4375, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574245614035087, 2.55789, 2.55703, 57, 31.802057894736837, 31.8034, 31.801, 57, 1438.6101403508778, 1438.638, 1438.586, 57, -1.3288140350877198, -1.3231, -1.3338, 57
2018-09-14 16:19:00, 4380.522, 4388.1, 4370.83, 5, 4388.494, 4396.08, 4378.8, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.963933333333332, 12.986, 12.908, 120, 1497.1797416666661, 1497.44, 1496.647, 120, 1009.1376666666672, 1009.15, 1009.13, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -5.200000000000001, -5.2, -5.2, 12, -4.848999999999998, -4.83, -4.86, 50, -4.673333333333332, -4.6, -4.7, 30, 93.51333333333334, 93.8, 93.2, 30, 2870.5, 2887.0, 2854.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.721185334697914, -5.70980486540128, -5.72346142855724, 12, -0.8659999999999995, -0.85, -0.87, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.1613405470249521, 0.162596, 0.160214, 521, 5.137000000000008, 5.137, 5.137, 521, -25.226602687140055, -24.17, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0288354502724, 1012.04137125529, 1012.02131395938, 12, 1012.0, 1012.0, 1012.0, 60, 96.11666666666667, 96.2, 96.1, 12, -5.229166666666668, -5.21, -5.24, 60, -5.199999999999999, -5.2, -5.2, 30, 96.12666666666664, 96.3, 96.0, 30, , , , , 27.50538444519043, 34.6, 22.0, 600, 207.50538635253906, 214.6, 202.0, 600, 7.46133333333332, 8.7, 6.6, 600, 27.499027252197266, 34.6, 22.0, 288, 207.4990234375, 214.6, 202.0, 288, 27.909154891967773, 28.0123558044434, 27.8485355377197, 12, 41.233333587646484, 41.3, 41.19999999999999, 12, 36.01668930053711, 36.3, 34.6, 12, 11.0, 11.0, 11.0, 12, 20.600000381469727, 20.6, 20.6, 12, 65.95733642578125, 73.2221090173882, 60.338581147099, 288, 245.95733642578125, 253.222109017388, 240.338581147099, 288, 66.35958099365234, 66.4581451416016, 66.292121887207, 12, 79.86373138427734, 79.9860720170897, 79.82294849297898, 12, 74.64728546142578, 74.9322925193038, 73.222109017388, 12, 49.19242858886719, 49.1924300200241, 49.192430020024005, 12, 58.90195846557617, 58.90195913310899, 58.9019591331088, 12, 49.7432975769043, 359.7, 20.6, 600, 229.74330139160156, 253.0, 153.70000000000005, 600, 3.7238333333333307, 7.1, 0.1, 600, 7.459027777777774, 8.7, 6.6, 288, 7.492753219008211, 7.51686288088642, 7.46080332409972, 12, 7.453359547027369, 8.38, 6.55, 289, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 8.700000000000001, 8.7, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.347055180811203, 8.58823254922865, 6.48318629575374, 288, 7.385374208412039, 7.41040764016925, 7.3516813245367, 12, 7.34134177043802, 8.26488146127171, 6.43827411172991, 289, 9.164873810302762, 9.16487381030276, 9.16487381030276, 12, 9.38294828222014, 9.38294828222014, 9.38294828222014, 12, 8.587671715632334, 8.58823254922865, 8.58486754765075, 12, 5.394849216497179, 5.39484921649718, 5.39484921649718, 12, , , , , , , , , 259.7978515625, 261.107, 258.694, 59, , , , , 161824.5, 161856.0, 161757.0, 60, 38.0, 38.0, 38.0, 541, 8829.427609065, 8829.4279671, 8829.4272425, 60, 88.4904601510833, 88.4904661183333, 88.4904540416667, 60, 3750.881303028334, 3750.9553179, 3750.8073201, 60, 37.848021717138884, 37.8492552983333, 37.8467886683333, 60, , , , , , , , , 259.93389892578125, 260.5, 259.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 161823.86333333355, 161856.28, 161756.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.38798141479492, 37.4, 37.37, 599, 37.38798522949219, 37.4, 37.37, 600, 0.0, 0.0, 0.0, 599, 0.0035666666666666637, 0.01, 0.0, 600, 1.0808333333333295, 1.24, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.425814969998, 8829.426216, 8829.425405, 600, 88.49043024949995, 88.4904369333333, 88.4904234166667, 600, 3750.8727004633324, 3750.948158, 3750.796595, 600, 37.847878341055555, 37.8491359666667, 37.8466099166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0011833333333333335, 0.03, -0.05, 600, 0.1303, 0.14, 0.13, 600, 0.0008166666666666666, 0.04, -0.04, 600, -0.025542570951585963, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.49866666666666676, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0002833333333333327, 0.05, -0.04, 600, 0.24617457627118644, 0.2545, 0.237, 59, , , , , , , , , , , , , , , , , 0.4559084745762712, 0.4714, 0.439, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574944827586217, 2.5579, 2.55724, 58, 31.801991379310355, 31.8042, 31.801, 58, 1438.6145862068965, 1438.639, 1438.6, 58, -1.3278499999999998, -1.3228, -1.3307, 58
2018-09-14 16:20:00, 4376.9742857142855, 4382.07, 4370.83, 7, 4384.944285714286, 4390.04, 4378.8, 7, 7.97, 7.97, 7.97, 7, 12.831441666666661, 12.909, 12.75, 120, 1496.6083916666664, 1496.894, 1495.725, 120, 1009.1546666666669, 1009.17, 1009.09, 60, 7.0, 7.0, 7.0, 60, -1.1153333333333324, -1.08, -1.12, 60, -5.200000000000001, -5.2, -5.2, 12, -4.832040816326535, -4.83, -4.85, 49, -4.700000000000001, -4.7, -4.7, 30, 93.65333333333335, 93.8, 93.3, 30, 2854.0, 2854.0, 2854.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.671184891798013, -5.65530476163377, -5.69616094198722, 12, -0.8663333333333328, -0.85, -0.87, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.15950041040462415, 0.160376, 0.158452, 519, 5.137000000000008, 5.137, 5.137, 519, -25.23776493256255, -24.58, -25.41, 519, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0463855419943, 1012.06142850493, 1012.02131391177, 12, 1012.0, 1012.0, 1012.0, 60, 96.48333333333335, 96.6, 96.3, 12, -5.224999999999998, -5.21, -5.23, 60, -5.199999999999999, -5.2, -5.2, 30, 96.49, 96.6, 96.3, 30, , , , , 30.848474502563477, 39.7, 24.5, 601, 210.84848022460938, 219.7, 204.5, 601, 6.9946755407654, 8.4, 5.9, 601, 30.831695556640625, 39.7, 24.5, 288, 210.83169555664062, 219.7, 204.5, 288, 27.94281768798828, 28.0203475952148, 27.9105682373047, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 37.14999771118164, 39.69999999999999, 34.599999999999994, 12, 11.0, 11.0, 11.0, 12, 21.783342361450195, 22.0, 20.6, 12, 69.37847900390625, 78.4245005207641, 62.8772186437286, 288, 249.37847900390625, 258.424500520764, 242.877218643729, 288, 66.38691711425781, 66.4563064575195, 66.3510665893555, 12, 79.82294464111328, 79.82294849297898, 79.82294849297898, 12, 75.82330322265625, 78.42450052076401, 73.222109017388, 12, 49.19242858886719, 49.192430020024005, 49.192430020024005, 12, 60.2188720703125, 60.338581147099006, 58.90195913310899, 12, 49.63693618774414, 360.0, 11.3, 600, 229.63693237304688, 264.3, 163.0, 600, 3.427833333333334, 7.0, 0.9, 600, 6.9958333333333345, 8.4, 5.9, 288, 7.528532684794391, 7.55123050259964, 7.50944636678199, 12, 6.991218434343436, 8.23, 5.93, 288, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 8.700000000000001, 8.7, 8.7, 12, 5.5, 5.5, 5.5, 12, 6.887171200583177, 8.28692766918122, 5.79437420455901, 288, 7.422242499776412, 7.44429375450624, 7.40361675705363, 12, 6.882538052973892, 8.11470008543085, 5.82730265069376, 288, 9.164873810302762, 9.16487381030276, 9.16487381030276, 12, 9.38294828222014, 9.38294828222014, 9.38294828222014, 12, 8.58823254922865, 8.58823254922865, 8.58823254922865, 12, 5.394849216497179, 5.39484921649718, 5.39484921649718, 12, , , , , , , , , 259.3963623046875, 261.718, 257.335, 60, , , , , 161923.9661016949, 161955.0, 161857.0, 59, 38.0, 38.0, 38.0, 537, 8829.426861628812, 8829.4272292, 8829.4264927, 59, 88.49044769381355, 88.49045382, 88.490441545, 59, 3750.732239242373, 3750.804827, 3750.6596209, 59, 37.84553732070624, 37.8467471166667, 37.844327015, 59, , , , , , , , , 259.5487976074219, 260.27, 258.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 161923.91743760422, 161956.38, 161856.38, 601, 0.6000000000000132, 0.6, 0.6, 1203, 37.36114501953125, 37.39, 37.34, 602, 37.36114501953125, 37.39, 37.34, 602, 0.0, 0.0, 0.0, 602, -0.0017774086378737554, -0.0, -0.01, 602, 0.8440599001663898, 1.17, 0.11, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.424959707163, 8829.425404, 8829.424493, 601, 88.49041599511924, 88.4904234, 88.4904082166667, 601, 3750.7210940532464, 3750.79634, 3750.64646, 601, 37.845351567554104, 37.8466056666667, 37.8441076666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3320864505403318, 1.4, 1.3, 1203, 0.8000000000000078, 0.8, 0.8, 602, -0.00034883720930232575, 0.03, -0.04, 602, 0.1300000000000001, 0.13, 0.13, 602, 0.0001328903654485047, 0.04, -0.03, 602, -0.01096345514950163, 2.5, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.20116472545757258, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2320864505403133, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 602, -0.00014950166112956807, 0.04, -0.04, 602, 0.24711333333333335, 0.2565, 0.2388, 60, , , , , , , , , , , , , , , , , 0.4576399999999999, 0.475, 0.4422, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575948275862066, 2.55791, 2.55718, 58, 31.80211206896552, 31.8039, 31.801, 58, 1438.6203965517243, 1438.639, 1438.594, 58, -1.3266810344827586, -1.3228, -1.3322, 58
2018-09-14 16:21:00, 4374.677142857143, 4380.77, 4369.2, 7, 4382.638571428571, 4388.74, 4377.16, 7, 7.961428571428572, 7.97, 7.95, 7, 12.694949999999995, 12.805, 12.433, 120, 1496.7465583333328, 1497.18, 1496.126, 120, 1009.1621666666666, 1009.2, 1009.11, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -5.200000000000001, -5.2, -5.2, 12, -4.833600000000005, -4.83, -4.85, 50, -4.669999999999999, -4.6, -4.7, 30, 93.44666666666669, 93.7, 93.3, 30, 2230.0, 2230.0, 2230.0, 4, 311.5, 328.0, 295.0, 4, 2887.0, 2887.0, 2887.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.684801518182212, -5.68252963342121, -5.69616094198722, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.1587238310940498, 0.159018, 0.158439, 521, 5.137000000000008, 5.137, 5.137, 521, -25.198310940498985, -25.0, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0505640975584, 1012.08148575836, 1012.00125654169, 12, 1012.0, 1012.0, 1012.0, 60, 96.38333333333333, 96.4, 96.3, 12, -5.213166666666665, -5.2, -5.23, 60, -5.199999999999999, -5.2, -5.2, 29, 96.38965517241382, 96.4, 96.3, 29, , , , , 32.548885345458984, 43.8, 24.0, 600, 212.54888916015625, 223.8, 204.0, 600, 6.802833333333334, 8.2, 5.1, 600, 32.510379791259766, 43.8, 24.0, 289, 212.5103759765625, 223.8, 204.0, 289, 28.001230239868164, 28.2080211639404, 27.9010410308838, 12, 41.474910736083984, 43.8, 39.69999999999999, 12, 40.72467041015625, 43.8, 39.69999999999999, 12, 11.0, 11.0, 11.0, 12, 23.308353424072266, 24.0, 22.0, 12, 71.10779571533203, 82.8180766489955, 62.4132382212627, 289, 251.10780334472656, 262.818076648996, 242.413238221263, 289, 66.45233154296875, 66.6775741577148, 66.3572158813477, 12, 80.10540771484375, 82.8180766489955, 78.4245005207641, 12, 79.52249145507812, 82.8180766489955, 78.42450052076401, 12, 49.19242858886719, 49.1924300200241, 49.192430020024005, 12, 61.69040298461914, 62.413238221262986, 60.338581147099006, 12, 50.29494857788086, 77.3, 19.5, 601, 230.29495239257812, 257.3, 199.5, 601, 3.1638935108153103, 6.4, 0.8, 601, 6.803806228373701, 8.2, 5.1, 289, 7.551002038738413, 7.57156217526843, 7.5038115038115, 12, 6.818175505050503, 8.05, 5.26, 288, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 8.450000000000001, 8.7, 8.4, 12, 5.533333333333332, 5.9, 5.1, 12, 6.696886134740477, 8.08593947693316, 5.00395757242825, 289, 7.4417188353266255, 7.46575981056877, 7.39361551091638, 12, 6.711194570165379, 7.93806867640302, 5.16524279666025, 288, 9.164873810302762, 9.16487381030276, 9.16487381030276, 12, 9.38294828222014, 9.38294828222014, 9.38294828222014, 12, 8.337145149189125, 8.58823254922865, 8.28692766918122, 12, 5.463890688203819, 5.79241075610975, 5.00395757242825, 12, , , , , , , , , 259.22601318359375, 261.185, 256.838, 61, , , , , 162023.37704918033, 162056.0, 161956.0, 61, 38.0, 38.0, 38.0, 542, 8829.426092360656, 8829.4264798, 8829.4256994, 61, 88.49043487267758, 88.49044133, 88.4904283233333, 61, 3750.581744739344, 3750.6571293, 3750.505962, 61, 37.843029078989076, 37.8442854883333, 37.8417660333333, 61, , , , , , , , , 259.2002868652344, 259.65, 258.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 162023.97599332244, 162056.28, 161956.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.36626052856445, 37.39, 37.33, 599, 37.36626052856445, 37.39, 37.33, 599, 0.0, 0.0, 0.0, 599, -0.011786310517529113, -0.0, -0.02, 599, 0.13873121869782962, 0.32, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.424113075127, 8829.424491, 8829.423762, 599, 88.4904018845854, 88.4904081833333, 88.4903960333333, 599, 3750.5707619515892, 3750.646208, 3750.496151, 599, 37.84284603252642, 37.8441034666667, 37.8416025166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.800183639399006, 0.81, 0.8, 599, -0.0006176961602671117, 0.04, -0.03, 599, 0.132671118530885, 0.14, 0.13, 599, -3.338898163605981e-05, 0.04, -0.04, 599, 0.020367278797996668, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20367278797996852, 0.3, 0.2, 599, 0.49816360601001664, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001168614357262106, 0.04, -0.04, 599, 0.2478655737704919, 0.2544, 0.2387, 61, , , , , , , , , , , , , , , , , 0.45904590163934433, 0.4712, 0.4421, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557787413793103, 2.55836, 2.55729, 58, 31.801832758620694, 31.8047, 31.7998, 58, 1438.6331551724138, 1438.666, 1438.604, 58, -1.3239310344827586, -1.3169, -1.3301, 58
2018-09-14 16:22:00, 4381.8, 4388.59, 4374.43, 4, 4389.7725, 4396.56, 4382.4, 4, 7.9725, 7.98, 7.97, 4, 12.818658333333328, 12.888, 12.726, 120, 1496.9843, 1497.172, 1496.874, 120, 1009.1883333333341, 1009.2, 1009.16, 60, 7.0, 7.0, 7.0, 60, -1.0738333333333332, -1.07, -1.08, 60, -5.200000000000001, -5.2, -5.2, 12, -4.836800000000001, -4.83, -4.85, 50, -4.690000000000001, -4.6, -4.7, 30, 93.82, 94.0, 93.3, 30, 1918.5, 1935.0, 1902.0, 4, 491.5, 688.0, 295.0, 4, 2903.0, 2919.0, 2887.0, 2, 688.5, 754.0, 623.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.679126002956241, -5.6689109148848, -5.69616094198722, 12, -0.8656666666666663, -0.85, -0.87, 60, -1.4394999999999991, -1.43, -1.46, 60, 0.15879404597701144, 0.159087, 0.157006, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.160862068965475, -22.93, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0798142801391, 1012.09151439725, 1012.05139974383, 12, 1012.0, 1012.0, 1012.0, 60, 96.425, 96.5, 96.3, 12, -5.209166666666664, -5.2, -5.21, 60, -5.199999999999999, -5.2, -5.2, 30, 96.42000000000002, 96.5, 96.3, 30, , , , , 33.84626770019531, 41.2, 25.2, 600, 213.8462677001953, 221.2, 205.2, 600, 6.747333333333322, 8.1, 5.6, 600, 33.84489059448242, 41.2, 25.4, 289, 213.8448944091797, 221.2, 205.4, 289, 28.589399337768555, 28.8668842315674, 28.2891521453857, 11, 43.79999923706055, 43.8, 43.8, 11, 43.79999923706055, 43.8, 43.8, 11, 10.999999046325684, 11.0, 11.0, 11, 24.0, 24.0, 24.0, 11, 72.45054626464844, 80.0026624707628, 63.8214803410809, 288, 252.45054626464844, 260.002662470763, 243.821480341081, 288, 67.07282257080078, 67.3538436889648, 66.7627410888672, 11, 82.81807708740234, 82.8180766489955, 82.8180766489955, 11, 82.81807708740234, 82.8180766489955, 82.8180766489955, 11, 49.19242858886719, 49.1924300200241, 49.1924300200241, 11, 62.413238525390625, 62.4132382212627, 62.4132382212627, 11, 54.87035369873047, 74.9, 14.6, 599, 234.87034606933594, 254.9, 194.6, 599, 3.297328881469112, 6.1, 0.4, 599, 6.744636678200694, 8.1, 5.6, 289, 7.4376411087374885, 7.48991683991683, 7.37618717504333, 11, 6.731446995910665, 7.97, 5.83, 289, 9.28, 9.28, 9.28, 11, 9.5, 9.5, 9.5, 11, 8.400000000000002, 8.4, 8.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.63874213765664, 7.98772041069795, 5.49928243857765, 288, 7.3266674630939574, 7.37924808144692, 7.26558402339194, 11, 6.626137529311399, 7.85670028317808, 5.71689244673198, 289, 9.164873810302762, 9.16487381030276, 9.16487381030276, 11, 9.38294828222014, 9.38294828222014, 9.38294828222014, 11, 8.286927669181221, 8.28692766918122, 8.28692766918122, 11, 5.0039575724282495, 5.00395757242825, 5.00395757242825, 11, 0.899, 0.899, 0.899, 1, , , , , 258.9533996582031, 261.162, 257.057, 60, , , , , 162124.5, 162156.0, 162057.0, 60, 38.0, 38.0, 38.0, 540, 8829.425290661666, 8829.4256864, 8829.4248954, 60, 88.49042151102775, 88.4904281066667, 88.4904149233333, 60, 3750.429049838332, 3750.5034173, 3750.3545545, 60, 37.84048416397222, 37.8417236216667, 37.839242575, 60, , , , , , , , , 258.90460205078125, 259.96, 258.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 162123.91920133124, 162156.38, 162056.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.35675811767578, 37.38, 37.32, 601, 37.35678482055664, 37.38, 37.32, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, -0.0, 600, 0.4408818635607314, 0.53, 0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.423386658898, 8829.423761, 8829.423016, 601, 88.49038977764836, 88.4903960166667, 88.4903836, 601, 3750.4204245207975, 3750.495894, 3750.343773, 601, 37.84034040868001, 37.8415982333333, 37.8390628833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8002000000000078, 0.81, 0.8, 600, 0.0007000000000000004, 0.05, -0.03, 600, 0.13783333333333378, 0.14, 0.13, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.010981697171381042, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.21297836938436057, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 5.000000000000019e-05, 0.04, -0.04, 600, 0.2479066666666667, 0.2538, 0.242, 60, , , , , , , , , , , , , , , , , 0.4591316666666667, 0.47, 0.4482, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573859649122808, 2.55805, 2.55688, 57, 31.80146842105263, 31.8034, 31.8001, 57, 1438.6096140350874, 1438.65, 1438.579, 57, -1.328761403508772, -1.3204, -1.3353, 57
2018-09-14 16:23:00, 4378.028333333334, 4382.76, 4374.19, 6, 4386.001666666666, 4390.74, 4382.16, 6, 7.973333333333333, 7.98, 7.97, 6, 12.852408333333337, 12.866, 12.838, 120, 1496.8481833333337, 1497.087, 1496.674, 120, 1009.1435000000001, 1009.17, 1009.1, 60, 7.0, 7.0, 7.0, 60, -1.0688333333333337, -1.06, -1.07, 60, -5.200000000000001, -5.2, -5.2, 12, -4.813800000000002, -4.8, -4.83, 50, -4.629999999999999, -4.6, -4.7, 30, 93.49999999999999, 93.6, 93.3, 30, 1870.0, 1870.0, 1870.0, 4, 721.0, 754.0, 688.0, 4, 2887.0, 2887.0, 2887.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6666442697834105, -5.65530476163377, -5.68252963342121, 12, -0.863, -0.85, -0.87, 60, -1.4379999999999995, -1.43, -1.44, 60, 0.15934127831094064, 0.159646, 0.1588, 521, 5.137000000000008, 5.137, 5.137, 521, -25.12819577735121, -23.76, -25.41, 521, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0330138554683, 1012.06142839118, 1011.99122778846, 12, 1012.0, 1012.0, 1012.0, 60, 96.51666666666665, 96.6, 96.4, 12, -5.203833333333327, -5.2, -5.21, 60, -5.199999999999999, -5.2, -5.2, 30, 96.50999999999999, 96.6, 96.4, 30, , , , , 31.072246551513672, 39.9, 20.8, 599, 211.07225036621094, 219.9, 200.8, 599, 6.494991652754593, 7.9, 5.0, 599, 31.084482192993164, 39.9, 20.8, 289, 211.08448791503906, 219.9, 200.8, 289, 29.17694854736328, 29.3753414154053, 28.9439716339111, 12, 43.80000305175781, 43.8, 43.8, 12, 43.36674880981445, 43.8, 41.19999999999999, 12, 11.0, 11.0, 11.0, 12, 22.21632957458496, 25.4, 20.8, 12, 69.71137237548828, 78.5960675037468, 59.17290971186, 289, 249.7113800048828, 258.596067503747, 239.17290971186, 289, 67.67939758300781, 67.8792572021484, 67.4336013793945, 12, 82.81807708740234, 82.8180766489955, 82.8180766489955, 12, 82.34894561767578, 82.8180766489955, 80.0026624707628, 12, 49.19242858886719, 49.1924300200241, 49.1924300200241, 12, 60.604732513427734, 63.8214803410809, 59.17290971186, 12, 47.35866165161133, 73.3, 12.1, 601, 227.35865783691406, 253.3, 192.1, 601, 3.614642262895174, 6.1, 1.0, 601, 6.492041522491345, 7.9, 5.1, 289, 7.312067961646079, 7.37083477658469, 7.25017325017326, 12, 6.508068575023594, 7.62, 5.46, 289, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 8.141666666666664, 8.2, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.38707745898982, 7.78347806569534, 4.98695540299323, 289, 7.201266787228025, 7.26120261303384, 7.14086171089542, 12, 6.399436303300557, 7.50296797190223, 5.34690537042089, 289, 9.164873810302762, 9.16487381030276, 9.16487381030276, 12, 9.38294828222014, 9.38294828222014, 9.38294828222014, 12, 8.02866328353624, 8.08593947693316, 7.98772041069795, 12, 5.001123877522413, 5.00395757242825, 4.98695540299323, 12, , , , , , , , , 259.0710754394531, 260.475, 257.008, 59, , , , , 162224.5, 162256.0, 162157.0, 60, 38.0, 38.0, 38.0, 541, 8829.424497808332, 8829.4248832, 8829.4241086, 60, 88.49040829680557, 88.49041472, 88.49040181, 60, 3750.2778223983332, 3750.3520183, 3750.2031545, 60, 37.8379637066389, 37.839200305, 37.8367192416667, 60, , , , , , , , , 259.0041198730469, 259.89, 258.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 162224.03985000038, 162256.39, 162156.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.36803436279297, 37.39, 37.34, 600, 37.367984771728516, 37.39, 37.34, 601, 0.0, 0.0, 0.0, 601, 3.327787021630616e-05, 0.01, 0.0, 601, 0.6169999999999983, 0.71, 0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.422671579998, 8829.423015, 8829.422304, 600, 88.49037785966662, 88.4903835833333, 88.4903717333333, 600, 3750.2661703566664, 3750.343516, 3750.188536, 600, 37.83776950594442, 37.8390586, 37.8364756, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8007653910149821, 0.81, 0.8, 601, -1.6638935108153066e-05, 0.03, -0.03, 601, 0.13931780366056626, 0.14, 0.13, 601, 0.0007154742096505825, 0.04, -0.04, 601, -0.02949999999999999, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.21050000000000135, 0.3, 0.2, 600, 0.4980000000000001, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0004991680532445922, 0.04, -0.04, 601, 0.24835254237288132, 0.2543, 0.2417, 59, , , , , , , , , , , , , , , , , 0.45994067796610166, 0.4709, 0.4476, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557435800000001, 2.55774, 2.55723, 50, 31.801538, 31.8037, 31.8003, 50, 1438.6125200000004, 1438.628, 1438.599, 50, -1.3281820000000002, -1.3248, -1.331, 50
2018-09-14 16:24:00, 4376.631428571429, 4378.05, 4373.82, 7, 4384.601428571428, 4386.02, 4381.79, 7, 7.97, 7.97, 7.97, 7, 12.848250000000005, 12.858, 12.81, 120, 1496.7700999999993, 1496.861, 1496.609, 120, 1009.1391666666672, 1009.16, 1009.08, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -5.200000000000001, -5.2, -5.2, 12, -4.794600000000005, -4.79, -4.8, 50, -4.626666666666665, -4.6, -4.7, 30, 93.14666666666669, 93.4, 93.0, 30, 2378.0, 2788.0, 1968.0, 4, 606.5, 820.0, 393.0, 4, 2788.0, 2788.0, 2788.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.65417196058081, -5.64171114899824, -5.65530476163377, 12, -0.8543333333333339, -0.85, -0.87, 60, -1.4338333333333337, -1.43, -1.44, 60, 0.15877866475095787, 0.159554, 0.157788, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.12722222222219, -24.58, -25.41, 522, -4.7, -4.7, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0321780833225, 1012.05139965478, 1012.0112850355, 12, 1012.0, 1012.0, 1012.0, 60, 96.60833333333333, 96.7, 96.6, 12, -5.202666666666662, -5.2, -5.21, 60, -5.199999999999999, -5.2, -5.2, 30, 96.59999999999995, 96.7, 96.5, 30, , , , , 30.700061798095703, 39.0, 17.0, 600, 210.70005798339844, 219.0, 197.0, 600, 6.880999999999996, 8.8, 5.1, 600, 31.235822677612305, 74.9, 17.2, 287, 211.23582458496094, 254.9, 197.2, 287, 29.48036766052246, 29.6372184753418, 29.3762645721436, 12, 48.06584548950195, 69.9, 43.8, 12, 45.43196105957031, 69.9, 39.9, 12, 11.0, 11.0, 11.0, 12, 19.900222778320312, 20.80000000000001, 17.2, 12, 69.7943115234375, 113.798304590537, 55.5575327101385, 288, 249.7943115234375, 293.798304590537, 235.557532710139, 288, 67.99476623535156, 68.1873245239258, 67.8978729248047, 12, 87.04654693603516, 108.680105783838, 82.8180766489955, 12, 84.19512939453125, 108.68010578383797, 78.5960675037468, 12, 49.19242858886719, 49.1924300200241, 49.1924300200241, 12, 58.269290924072266, 59.17290971186, 55.557532710138986, 12, 53.65190124511719, 345.7, 8.0, 601, 233.6519012451172, 254.9, 135.10000000000002, 601, 4.277537437603992, 8.0, 0.3, 601, 6.883275261324039, 8.8, 5.1, 287, 7.21207158446031, 7.23997228957395, 7.19674063800278, 12, 6.862724116161617, 8.54, 5.25, 288, 9.28, 9.28, 9.28, 12, 9.5, 9.5, 9.5, 12, 8.266666666666666, 8.8, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.770155983186601, 8.68271294026523, 4.99417286507144, 288, 7.102748164237973, 7.13034254849909, 7.08696667089342, 12, 6.753006992082392, 8.42407645460692, 5.14363321152873, 288, 9.164873810302762, 9.16487381030276, 9.16487381030276, 12, 9.38294828222014, 9.38294828222014, 9.38294828222014, 12, 8.15292367146175, 8.68271294026523, 7.98660497630484, 12, 4.986955402993231, 4.98695540299323, 4.98695540299323, 12, , , , , , , , , 259.0193176269531, 260.968, 257.564, 61, , , , , 162324.5, 162356.0, 162257.0, 60, 37.9992561340332, 38.0, 37.9, 539, 8829.423698166667, 8829.4240952, 8829.4232995, 60, 88.49039496944444, 88.4904015866667, 88.490388325, 60, 3750.1247128600003, 3750.2005989, 3750.0484817, 60, 37.835411881000006, 37.8366766483333, 37.8341413616667, 60, , , , , , , , , 259.0006408691406, 259.73, 258.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 162323.98599332254, 162356.29, 162256.49, 599, 0.6000000000000132, 0.6, 0.6, 1197, 37.35774230957031, 37.4, 37.33, 598, 37.35774230957031, 37.4, 37.33, 598, 0.0, 0.0, 0.0, 598, -0.0002842809364548495, 0.0, -0.01, 598, 0.9149916527545929, 1.15, 0.69, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.421902918193, 8829.422302, 8829.421521, 599, 88.4903650486366, 88.4903717, 88.4903586833333, 599, 3750.1117549632677, 3750.188278, 3750.03553, 599, 37.83519591605452, 37.8364713, 37.8339255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4002506265664414, 1.5, 1.4, 1197, 0.8001839464883022, 0.81, 0.8, 598, 0.0007357859531772576, 0.04, -0.04, 598, 0.13903010033444854, 0.14, 0.13, 598, -9.862976284817966e-20, 0.03, -0.03, 598, -0.024414715719063517, 2.2, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.2525876460767932, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 598, -0.0006354515050167228, 0.04, -0.04, 598, 0.25071803278688526, 0.2616, 0.2431, 61, , , , , , , , , , , , , , , , , 0.4643295081967214, 0.4844, 0.4502, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557738939393939, 2.55811, 2.5574, 66, 31.80135757575758, 31.8028, 31.8001, 66, 1438.6316666666667, 1438.652, 1438.612, 66, -1.3241136363636372, -1.3198, -1.3281, 66
2018-09-14 16:25:00, 4377.3, 4377.64, 4376.68, 3, 4385.2733333333335, 4385.62, 4384.65, 3, 7.973333333333334, 7.98, 7.97, 3, 12.80528333333333, 12.828, 12.77, 120, 1496.9154166666674, 1497.211, 1496.725, 120, 1009.0573333333339, 1009.19, 1009.01, 60, 7.0, 7.0, 7.0, 60, -1.0846666666666673, -1.06, -1.1, 60, -5.200000000000001, -5.2, -5.2, 12, -4.816399999999995, -4.8, -4.82, 50, -4.675862068965519, -4.6, -4.7, 29, 93.8275862068966, 94.0, 93.5, 29, 2394.5, 2788.0, 2001.0, 4, 590.0, 820.0, 360.0, 4, 2821.0, 2821.0, 2821.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6927615144095824, -5.65530476163377, -5.70980486540128, 12, -0.8516666666666672, -0.85, -0.87, 60, -1.4335000000000002, -1.43, -1.44, 60, 0.15653738963531671, 0.157851, 0.155244, 521, 5.137000000000008, 5.137, 5.137, 521, -25.144779270633357, -24.58, -25.41, 521, -4.65, -4.6, -4.7, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9502773767617, 1012.08148558736, 1011.92102711938, 12, 1012.0, 1012.0, 1012.0, 60, 96.325, 96.6, 96.2, 12, -5.1933333333333325, -5.18, -5.2, 60, -5.199999999999999, -5.2, -5.2, 30, 96.31333333333326, 96.5, 96.2, 30, , , , , 28.95131492614746, 34.6, 24.2, 600, 208.95130920410156, 214.6, 204.2, 600, 7.917999999999994, 8.8, 6.6, 600, 28.942190170288086, 34.6, 24.2, 288, 208.9421844482422, 214.6, 204.2, 288, 29.915037155151367, 30.1288890838623, 29.7457733154297, 12, 74.9000015258789, 74.9, 74.9, 12, 74.9000015258789, 74.9, 74.9, 12, 14.642146110534668, 17.2, 11.0, 12, 17.19999885559082, 17.2, 17.2, 12, 67.4022216796875, 73.1502165909047, 62.5652540923071, 289, 247.4022216796875, 253.150216590905, 242.565254092307, 289, 68.44602966308594, 68.6756744384766, 68.2539749145508, 12, 113.79830932617188, 113.798304590537, 113.79830459053699, 12, 113.79830932617188, 113.79830459053699, 113.79830459053699, 12, 53.071922302246094, 55.557532710138986, 49.1924300200241, 12, 55.557533264160156, 55.557532710138986, 55.557532710138986, 12, 48.901153564453125, 70.2, 5.7, 599, 228.90115356445312, 250.2, 185.7, 599, 3.2769616026711192, 5.8, 0.9, 599, 7.913888888888891, 8.8, 6.6, 288, 7.218415977187942, 7.2428868120457, 7.20277200277201, 12, 7.903267045454547, 8.74, 6.82, 288, 9.081666666666665, 9.28, 8.74, 12, 9.25, 9.5, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.801382786392027, 8.68953584292757, 6.48875225140297, 289, 7.107124133472613, 7.13119717532179, 7.08917164763781, 12, 7.790790125847816, 8.62790994353401, 6.70973587108155, 288, 8.968113329087496, 9.16487381030276, 8.62790994353401, 12, 9.112316315185465, 9.38294828222014, 8.68953584292757, 12, 8.68492286829822, 8.68953584292757, 8.68271294026523, 12, 4.986955402993231, 4.98695540299323, 4.98695540299323, 12, , , , , , , , , 258.91583251953125, 260.704, 257.409, 59, , , , , 162423.9661016949, 162455.0, 162357.0, 59, 37.99944305419922, 38.0, 37.9, 540, 8829.422888408475, 8829.4232853, 8829.4224988, 59, 88.49038147347457, 88.4903880883333, 88.49037498, 59, 3749.9712017847455, 3750.0459091, 3749.8959333, 59, 37.832853363079096, 37.834098485, 37.8315988883333, 59, , , , , , , , , 259.037353515625, 259.54, 258.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 162423.8733333337, 162456.29, 162356.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 37.36064910888672, 37.38, 37.34, 601, 37.36064910888672, 37.38, 37.34, 601, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.01, -0.01, 601, 1.3751000000000027, 1.58, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.421136625006, 8829.42152, 8829.42076, 600, 88.49035227708328, 88.4903586666667, 88.490346, 600, 3749.958915378331, 3750.035271, 3749.882552, 600, 37.832648589638914, 37.8339211833333, 37.8313758666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8009816971713886, 0.81, 0.8, 601, -1.7318370808420703e-20, 0.03, -0.03, 601, 0.1493011647254584, 0.16, 0.14, 601, 0.0005324459234608986, 0.04, -0.03, 601, 0.0019966722129783707, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.28616666666666857, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0001830282861896837, 0.04, -0.04, 601, 0.25132711864406776, 0.259, 0.2418, 59, , , , , , , , , , , , , , , , , 0.4654423728813559, 0.4796, 0.4477, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572468965517237, 2.55746, 2.55702, 58, 31.801210344827584, 31.802, 31.8002, 58, 1438.6018965517237, 1438.613, 1438.588, 58, -1.3302896551724133, -1.328, -1.3333, 58
2018-09-14 16:26:00, 4377.608, 4379.04, 4375.24, 5, 4385.5740000000005, 4387.01, 4383.21, 5, 7.965999999999999, 7.97, 7.96, 5, 12.884074999999994, 12.912, 12.828, 120, 1497.2694083333322, 1497.406, 1497.107, 120, 1009.0938333333335, 1009.12, 1009.01, 60, 7.0, 7.0, 7.0, 60, -1.1046666666666674, -1.1, -1.14, 60, -5.200000000000001, -5.2, -5.2, 12, -4.809199999999999, -4.79, -4.82, 50, -4.659999999999998, -4.6, -4.7, 30, 93.40666666666667, 93.8, 93.0, 30, 1968.0, 1968.0, 1968.0, 4, 475.5, 492.0, 459.0, 4, 2837.5, 2854.0, 2821.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7029860615552375, -5.68252963342121, -5.72346142855724, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.4331666666666676, -1.43, -1.44, 60, 0.15419925576923088, 0.155432, 0.153143, 520, 5.137000000000008, 5.137, 5.137, 520, -25.12057692307689, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9887204898299, 1012.01128495385, 1011.94108437146, 12, 1011.9833333333333, 1012.0, 1011.0, 60, 96.24999999999999, 96.4, 96.1, 12, -5.182000000000004, -5.18, -5.2, 60, -5.199999999999999, -5.2, -5.2, 30, 96.24999999999997, 96.4, 96.1, 30, , , , , 27.911354064941406, 35.8, 21.8, 600, 207.91136169433594, 215.8, 201.8, 600, 7.914833333333328, 9.3, 6.7, 600, 27.884355545043945, 35.8, 21.8, 289, 207.8843536376953, 215.8, 201.8, 289, 30.15102195739746, 30.2309856414795, 30.0525302886963, 12, 74.9000015258789, 74.9, 74.9, 12, 74.9000015258789, 74.9, 74.9, 12, 17.19999885559082, 17.2, 17.2, 12, 18.349536895751953, 21.80000000000001, 17.2, 12, 66.35547637939453, 74.3705441021293, 60.1237930756231, 289, 246.35546875, 254.370544102129, 240.123793075623, 289, 68.67826080322266, 68.754280090332, 68.573356628418, 12, 113.79830932617188, 113.79830459053699, 113.79830459053699, 12, 110.71027374267578, 113.798304590537, 74.370544102129, 12, 55.557533264160156, 55.557532710138986, 55.557532710138986, 12, 57.079261779785156, 60.1237930756231, 55.557532710138986, 12, 52.05758285522461, 76.2, 31.0, 601, 232.05758666992188, 256.2, 211.0, 601, 4.2389351081530755, 7.1, 1.3, 601, 7.919723183391001, 9.3, 6.7, 289, 7.215510889814689, 7.25079639889196, 7.19729823346033, 12, 7.930430953129916, 9.09, 6.84, 289, 8.839166666666669, 9.09, 8.74, 12, 8.974999999999998, 9.3, 8.8, 12, 8.974999999999998, 9.3, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.7994720150657795, 9.18314697038055, 6.59009260841791, 289, 7.105315334438758, 7.14025760040509, 7.08606242197936, 12, 7.813597963850159, 8.97184083929601, 6.73003421045396, 289, 8.724176055222843, 8.97184083929601, 8.62790994353401, 12, 8.860955578532822, 9.18314697038055, 8.68953584292757, 12, 8.860955578532822, 9.18314697038055, 8.68953584292757, 12, 4.986955402993231, 4.98695540299323, 4.98695540299323, 12, , , , , , , , , 259.34808349609375, 261.507, 257.399, 60, , , , , 162523.37704918033, 162556.0, 162456.0, 61, 37.989646911621094, 38.0, 37.9, 541, 8829.422088883606, 8829.4224852, 8829.4216871, 61, 88.49036814806009, 88.4903747533333, 88.4903614516667, 61, 3749.813580283606, 3749.8933024, 3749.7331824, 61, 37.8302263380601, 37.83155504, 37.8288863733333, 61, , , , , , , , , 259.41180419921875, 260.27, 258.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 162523.92743760435, 162556.39, 162456.39, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.35736846923828, 37.38, 37.33, 600, 37.35736846923828, 37.38, 37.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3184359400998287, 1.56, 1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.420363778703, 8829.420758, 8829.419938, 601, 88.4903393963117, 88.4903459666667, 88.4903323, 601, 3749.8041076971717, 3749.882289, 3749.724982, 601, 37.83006846161951, 37.8313714833333, 37.8287497, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.8011333333333402, 0.81, 0.8, 600, -0.0007333333333333338, 0.04, -0.03, 600, 0.15703333333333108, 0.16, 0.15, 600, -0.0013166666666666674, 0.04, -0.04, 600, -0.012999999999999996, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0003166666666666665, 0.05, -0.04, 600, 0.25778166666666663, 0.2654, 0.2494, 60, , , , , , , , , , , , , , , , , 0.477415, 0.4916, 0.4619, 60, -0.11083333333333334, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55753052631579, 2.55798, 2.55717, 57, 31.8009649122807, 31.8022, 31.7998, 57, 1438.6200877192985, 1438.646, 1438.599, 57, -1.3264175438596488, -1.321, -1.3308, 57
2018-09-14 16:27:00, 4379.7375, 4386.7, 4374.71, 8, 4387.7025, 4394.66, 4382.67, 8, 7.965, 7.97, 7.96, 8, 12.93083333333334, 12.945, 12.913, 120, 1497.299466666667, 1497.54, 1497.089, 120, 1009.06, 1009.09, 1009.02, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -5.200000000000001, -5.2, -5.2, 12, -4.783200000000002, -4.76, -4.79, 50, -4.583333333333331, -4.5, -4.6, 30, 93.45666666666666, 93.7, 93.1, 30, 2427.0, 2788.0, 2066.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.7223254924126215, -5.70980486540128, -5.73713065642346, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4316666666666678, -1.43, -1.44, 60, 0.15216801343570055, 0.153236, 0.151059, 521, 5.137000000000008, 5.137, 5.137, 521, -25.09596928982723, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9511129957883, 1011.97117028044, 1011.91099839971, 12, 1012.0, 1012.0, 1012.0, 60, 96.10833333333335, 96.2, 96.0, 12, -5.175000000000001, -5.17, -5.18, 60, -5.199999999999999, -5.2, -5.2, 30, 96.13333333333328, 96.3, 96.0, 30, , , , , 29.42455291748047, 38.1, 15.1, 600, 209.42454528808594, 218.1, 195.1, 600, 6.965500000000012, 8.0, 6.0, 600, 29.460771560668945, 38.1, 15.1, 289, 209.4607696533203, 218.1, 195.1, 289, 30.22805404663086, 30.2718830108643, 30.1751346588135, 11, 74.9000015258789, 74.9, 74.9, 11, 38.099998474121094, 38.1, 38.099999999999994, 11, 17.19999885559082, 17.2, 17.2, 11, 20.927265167236328, 21.80000000000001, 20.6, 11, 67.95429229736328, 76.7701223193626, 53.3925386949959, 287, 247.95428466796875, 256.770122319363, 233.392538694996, 287, 68.75314331054688, 68.8080749511719, 68.6951751708984, 11, 113.79830932617188, 113.79830459053699, 113.79830459053699, 11, 76.7701187133789, 76.7701223193626, 76.7701223193626, 11, 55.557533264160156, 55.557532710138986, 55.557532710138986, 11, 59.26868438720703, 60.1237930756231, 58.9480324954032, 11, 48.34622573852539, 72.5, 6.6, 598, 228.34622192382812, 252.5, 186.6, 598, 3.7842809364548486, 5.9, 0.6, 598, 6.964705882352942, 8.0, 6.0, 289, 7.230370815712394, 7.25250951886465, 7.20304603669088, 11, 6.963383838383837, 7.84, 6.16, 288, 9.090000000000002, 9.09, 9.09, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.847781540351247, 7.88440051922551, 5.88275998094627, 287, 7.119378533038938, 7.14312297408928, 7.0919638431645, 11, 6.849340538487711, 7.72420058140845, 6.04454979889951, 288, 8.971840839296009, 8.97184083929601, 8.97184083929601, 11, 9.18314697038055, 9.18314697038055, 9.18314697038055, 11, 9.18314697038055, 9.18314697038055, 9.18314697038055, 11, 4.986955402993231, 4.98695540299323, 4.98695540299323, 11, , , , , 1.36, 1.36, 1.36, 1, 259.65716552734375, 261.33, 258.156, 61, , , , , 162624.5, 162656.0, 162557.0, 60, 37.938175201416016, 38.0, 37.9, 537, 8829.421289938333, 8829.4216775, 8829.4209094, 60, 88.49035483230553, 88.4903612916667, 88.49034849, 60, 3749.6522696483344, 3749.7299722, 3749.5743286, 60, 37.82753782747222, 37.82883287, 37.82623881, 60, , , , , , , , , 259.5997619628906, 260.6, 258.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 162623.98599332257, 162656.29, 162556.49, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.3446159362793, 37.38, 37.31, 600, 37.34455871582031, 37.38, 37.31, 599, 0.0, 0.0, 0.0, 599, -0.004106844741235378, 0.01, -0.01, 599, 0.6854590984974949, 1.04, 0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.419525141902, 8829.419937, 8829.419106, 599, 88.49032541903166, 88.4903322833333, 88.4903184333333, 599, 3749.644759248747, 3749.724716, 3749.564182, 599, 37.8274126541458, 37.8287452666667, 37.8260697, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8003005008347324, 0.81, 0.8, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.1447579298831378, 0.16, 0.13, 599, -0.0008013355592654424, 0.04, -0.04, 599, 0.03866666666666664, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0007846410684474127, 0.04, -0.04, 599, 0.256327868852459, 0.2636, 0.2497, 61, , , , , , , , , , , , , , , , , 0.47471311475409855, 0.4881, 0.4624, 61, -0.12583333333333332, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557294310344827, 2.55798, 2.55695, 58, 31.801074137931046, 31.8022, 31.7999, 58, 1438.6052586206893, 1438.646, 1438.585, 58, -1.329553448275862, -1.321, -1.3337, 58
2018-09-14 16:28:00, 4378.117499999999, 4380.78, 4376.16, 4, 4386.0975, 4388.76, 4384.14, 4, 7.98, 7.98, 7.98, 4, 12.973258333333325, 12.994, 12.946, 120, 1497.4922249999993, 1497.56, 1497.369, 120, 1009.0366666666658, 1009.07, 1008.98, 60, 7.0, 7.0, 7.0, 60, -1.164666666666667, -1.14, -1.18, 60, -5.175000000000001, -5.1, -5.2, 12, -4.759999999999996, -4.76, -4.76, 50, -4.586666666666664, -4.5, -4.6, 30, 93.38000000000004, 93.6, 93.1, 30, 2788.0, 2821.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.684916757638411, -5.62389214451656, -5.72346142855724, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.1497456525911708, 0.151231, 0.148196, 521, 5.137000000000008, 5.137, 5.137, 521, -25.063646833013415, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1011.926735130411, 1011.96114162046, 1011.88091239168, 12, 1011.95, 1012.0, 1011.0, 60, 96.2, 96.3, 96.1, 12, -5.165666666666663, -5.15, -5.18, 60, -5.172413793103448, -5.1, -5.2, 29, 96.18275862068963, 96.3, 96.1, 29, , , , , 27.42002296447754, 39.2, 17.5, 601, 207.42002868652344, 219.2, 197.5, 601, 8.148918469217975, 9.9, 6.8, 601, 27.40857696533203, 39.2, 17.5, 289, 207.40858459472656, 219.2, 197.5, 289, 30.072519302368164, 30.1470832824707, 29.9913692474365, 12, 74.9000015258789, 74.9, 74.9, 12, 38.374996185302734, 39.19999999999999, 38.1, 12, 15.100000381469727, 15.1, 15.1, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 65.72843170166016, 77.7229388141216, 55.6421364968087, 289, 245.7284393310547, 257.722938814122, 235.642136496809, 289, 68.59405517578125, 68.6815872192383, 68.4967346191406, 12, 113.79830932617188, 113.79830459053699, 113.79830459053699, 12, 77.0083236694336, 77.7229388141216, 76.7701223193626, 12, 53.392539978027344, 53.392538694996006, 53.392538694996006, 12, 53.392539978027344, 53.3925386949959, 53.3925386949959, 12, 46.419551849365234, 359.4, 5.4, 602, 226.4195556640625, 247.0, 76.80000000000001, 602, 3.458970099667771, 5.8, 0.1, 602, 8.149480968858136, 9.9, 6.8, 289, 7.209526763001709, 7.22950138504155, 7.18981288981288, 12, 8.15112928593898, 9.69, 7.0, 289, 9.466666666666667, 9.69, 9.09, 12, 9.658333333333337, 9.9, 9.3, 12, 9.658333333333337, 9.9, 9.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.033197031541855, 9.78761236747773, 6.68871491172373, 289, 7.09721034445252, 7.1181651599478, 7.07711292910116, 12, 8.034051783640761, 9.57885010094936, 6.88243159675962, 289, 9.351604800674913, 9.57885010094936, 8.97184083929601, 12, 9.542864239657325, 9.78761236747773, 9.18314697038055, 12, 9.542864239657325, 9.78761236747773, 9.18314697038055, 12, 4.986955402993231, 4.98695540299323, 4.98695540299323, 12, , , , , , , , , 259.7059326171875, 261.423, 257.3, 59, , , , , 162724.5, 162756.0, 162657.0, 60, 37.903690338134766, 38.0, 37.9, 542, 8829.420519783336, 8829.4208967, 8829.4201446, 60, 88.4903419963889, 88.4903482783333, 88.4903357433333, 60, 3749.493492831668, 3749.5716571, 3749.4151995, 60, 37.82489154719444, 37.826194285, 37.8235866583333, 60, , , , , , , , , 259.73394775390625, 260.52, 259.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 162723.87770000007, 162756.3, 162656.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.38028335571289, 37.4, 37.36, 600, 37.38028335571289, 37.4, 37.36, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.7757000000000006, 1.09, 0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.418716986664, 8829.419105, 8829.418313, 600, 88.49031194977776, 88.4903184166667, 88.4903052166667, 600, 3749.4842951950004, 3749.563915, 3749.403773, 600, 37.82473825324999, 37.82606525, 37.8233962166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.00016638935108153106, 0.03, -0.03, 601, 0.11143094841930133, 0.13, 0.1, 601, -0.0012479201331114815, 0.04, -0.03, 601, 0.014333333333333344, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3583333333333354, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003826955074875212, 0.04, -0.04, 601, 0.25738305084745766, 0.2649, 0.2507, 59, , , , , , , , , , , , , , , , , 0.4766728813559323, 0.4906, 0.4642, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573970689655177, 2.55781, 2.55713, 58, 31.800879310344833, 31.8027, 31.8, 58, 1438.6121034482758, 1438.635, 1438.596, 58, -1.3280482758620689, -1.3229, -1.3315, 58
2018-09-14 16:29:00, 4383.9800000000005, 4386.29, 4381.5, 5, 4391.948, 4394.25, 4389.47, 5, 7.967999999999999, 7.98, 7.96, 5, 13.003516666666659, 13.013, 12.992, 120, 1497.3779750000003, 1497.48, 1497.267, 120, 1009.048333333333, 1009.07, 1008.98, 60, 7.0, 7.0, 7.0, 60, -1.1869999999999996, -1.18, -1.24, 60, -5.166666666666668, -5.1, -5.2, 12, -4.7407999999999975, -4.73, -4.76, 50, -4.599999999999997, -4.6, -4.6, 30, 93.21333333333328, 93.4, 93.1, 30, 2788.0, 2821.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.625543501888122, -5.56929678929362, -5.65530476163377, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4313333333333345, -1.41, -1.44, 60, 0.14647806909788852, 0.148225, 0.144711, 521, 5.137000000000008, 5.137, 5.137, 521, -25.078656429942395, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9166666666666, 1009.0, 1008.0, 60, 1011.9383878719717, 1011.96114153951, 1011.88034474328, 12, 1011.9, 1012.0, 1011.0, 60, 96.575, 96.8, 96.1, 12, -5.151333333333333, -5.15, -5.17, 60, -5.17, -5.1, -5.2, 30, 96.58999999999995, 96.8, 96.1, 30, , , , , 30.04486083984375, 36.5, 21.8, 600, 210.04486083984375, 216.5, 201.8, 600, 7.541833333333332, 8.5, 6.3, 600, 30.067890167236328, 36.5, 21.8, 288, 210.06788635253906, 216.5, 201.8, 288, 30.233821868896484, 30.3426170349121, 30.0695343017578, 12, 74.9000015258789, 74.9, 74.9, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 15.100000381469727, 15.1, 15.1, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 68.4800796508789, 75.0134872947613, 60.1055815616267, 289, 248.48007202148438, 255.013487294761, 240.105581561627, 289, 68.75030517578125, 68.8480911254883, 68.5975952148438, 12, 113.79830932617188, 113.79830459053699, 113.79830459053699, 12, 77.72293853759766, 77.7229388141216, 77.7229388141216, 12, 53.392539978027344, 53.392538694996006, 53.392538694996006, 12, 53.392539978027344, 53.3925386949959, 53.3925386949959, 12, 48.684322357177734, 351.7, 0.0, 599, 228.684326171875, 251.2, 47.10000000000002, 599, 3.392821368948248, 6.5, 0.0, 599, 7.538541666666666, 8.5, 6.4, 288, 7.227940839566641, 7.23558324679819, 7.22109456182888, 12, 7.526193771626296, 8.38, 6.51818181818182, 289, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.423020321467223, 8.38453419283101, 6.28283022030978, 289, 7.116258656127882, 7.12445381591611, 7.10862221717926, 12, 7.410823418654523, 8.26404075455522, 6.40224706489474, 289, 9.578850100949358, 9.57885010094936, 9.57885010094936, 12, 9.787612367477731, 9.78761236747773, 9.78761236747773, 12, 9.787612367477731, 9.78761236747773, 9.78761236747773, 12, 4.986955402993231, 4.98695540299323, 4.98695540299323, 12, , , , , , , , , 259.64202880859375, 261.284, 258.092, 61, , , , , 162824.5, 162856.0, 162757.0, 60, 37.900184631347656, 38.0, 37.9, 540, 8829.419760938334, 8829.4201318, 8829.4193824, 60, 88.49032934897218, 88.49033553, 88.49032304, 60, 3749.333584083332, 3749.4125474, 3749.2541118, 60, 37.822226401388896, 37.8235424566667, 37.8209018633333, 60, , , , , , , , , 259.7567443847656, 260.53, 259.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 162823.95, 162856.3, 162756.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.38056945800781, 37.42, 37.35, 599, 37.38056945800781, 37.42, 37.35, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, 0.01, -0.01, 599, 0.6854333333333311, 0.95, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.417938615006, 8829.418312, 8829.417573, 600, 88.49029897691663, 88.4903052, 88.4902928833333, 600, 3749.3221304066683, 3749.403506, 3749.241584, 600, 37.82203550677778, 37.8233917666667, 37.8206930666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 599, -0.000634390651085142, 0.03, -0.03, 599, 0.10190317195325602, 0.11, 0.1, 599, -0.000651085141903172, 0.03, -0.03, 599, 0.0282136894824708, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0003672787979966612, 0.05, -0.04, 599, 0.2600688524590164, 0.267, 0.2535, 61, , , , , , , , , , , , , , , , , 0.48164754098360657, 0.4945, 0.4694, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557666379310346, 2.55822, 2.55727, 58, 31.80074912280702, 31.8027, 31.7997, 57, 1438.6292982456137, 1438.661, 1438.607, 57, -1.3244620689655167, -1.3176, -1.3292, 58
2018-09-14 16:30:00, 4378.473333333333, 4380.77, 4374.52, 6, 4386.44, 4388.73, 4382.49, 6, 7.966666666666666, 7.97, 7.96, 6, 13.034391666666659, 13.059, 13.011, 120, 1497.7669250000001, 1498.001, 1497.396, 120, 1009.0610000000004, 1009.08, 1009.02, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -5.200000000000001, -5.2, -5.2, 12, -4.7576000000000045, -4.73, -4.77, 50, -4.599999999999997, -4.6, -4.6, 31, 93.50645161290322, 93.6, 93.3, 31, 2821.0, 2821.0, 2821.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.696171444025761, -5.65530476163377, -5.70980486540128, 12, -0.8513333333333343, -0.85, -0.87, 60, -1.4323333333333343, -1.43, -1.44, 60, 0.14294903838771586, 0.144791, 0.141207, 521, 5.137000000000008, 5.137, 5.137, 521, -25.041554702495187, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9527842893366, 1011.97117016127, 1011.9310555205, 12, 1012.0, 1012.0, 1012.0, 60, 96.30000000000001, 96.6, 96.2, 12, -5.151333333333331, -5.15, -5.17, 60, -5.199999999999999, -5.2, -5.2, 30, 96.28666666666666, 96.6, 96.2, 30, , , , , 28.036100387573242, 34.6, 16.4, 599, 208.03610229492188, 214.6, 196.4, 599, 7.473622704507518, 9.1, 6.1, 599, 28.803586959838867, 73.0, 16.7, 289, 208.8035888671875, 253.0, 196.7, 289, 30.284757614135742, 30.3824729919434, 30.1222438812256, 12, 74.9000015258789, 74.9, 74.9, 12, 70.30792236328125, 73.0, 39.19999999999999, 12, 15.100000381469727, 15.1, 15.1, 12, 18.266477584838867, 20.80000000000001, 16.7, 12, 67.20086669921875, 111.850236865486, 54.8578102765934, 289, 247.20086669921875, 291.850236865486, 234.857810276593, 289, 68.7843017578125, 68.8957901000977, 68.609977722168, 12, 113.79830932617188, 113.79830459053699, 113.79830459053699, 12, 109.13453674316406, 111.85023686548601, 77.7229388141216, 12, 53.392539978027344, 53.392538694996006, 53.392538694996006, 12, 56.55022048950195, 60.10558156162699, 54.8578102765934, 12, 51.13051986694336, 73.0, 31.8, 600, 231.13052368164062, 253.0, 211.8, 600, 4.802499999999995, 8.0, 2.6, 600, 7.48719723183391, 9.1, 6.1, 289, 7.263026961013722, 7.2946273830156, 7.24516464471403, 12, 7.510909090909089, 8.91, 6.25, 289, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.48333333333333, 9.9, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.371792488039004, 8.98101960219986, 5.98480694292415, 289, 7.152015717179805, 7.18289580036756, 7.13316935848229, 12, 7.395502979300824, 8.79036235097259, 6.13540149253738, 289, 9.578850100949358, 9.57885010094936, 9.57885010094936, 12, 9.787612367477731, 9.78761236747773, 9.78761236747773, 12, 9.36689339694878, 9.78761236747773, 8.98101960219986, 12, 4.986955402993231, 4.98695540299323, 4.98695540299323, 12, , , , , , , , , 259.33819580078125, 260.997, 257.283, 59, , , , , 162924.5, 162956.0, 162857.0, 60, 37.900001525878906, 37.9, 37.9, 539, 8829.418971511664, 8829.4193702, 8829.4185725, 60, 88.49031619186114, 88.4903228366667, 88.4903095416667, 60, 3749.172859453334, 3749.2513835, 3749.095092, 60, 37.819547657555546, 37.8208563916667, 37.8182515333333, 60, , , , , , , , , 259.467529296875, 260.07, 258.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 162924.00399334444, 162956.4, 162856.4, 601, 0.6000000000000132, 0.6, 0.6, 1203, 37.34366989135742, 37.38, 37.31, 602, 37.343692779541016, 37.38, 37.31, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, -0.0, -0.01, 601, 0.9686688851913509, 1.2, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.41720258235, 8829.417571, 8829.416819, 601, 88.49028670970601, 88.49029285, 88.4902803166667, 601, 3749.1618220931787, 3749.241311, 3749.082383, 601, 37.81936370155292, 37.8206885166667, 37.8180397166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.8000000000000078, 0.8, 0.8, 601, 6.655574043261202e-05, 0.05, -0.03, 601, 0.12194675540765394, 0.14, 0.11, 601, 0.0009816971713810319, 0.04, -0.04, 601, -0.10598006644518279, 2.5, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0017470881863560744, 0.04, -0.04, 601, 0.25832372881355925, 0.2701, 0.2487, 59, , , , , , , , , , , , , , , , , 0.47840677966101713, 0.5001, 0.4605, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557612363636364, 2.55796, 2.55729, 55, 31.800669642857148, 31.8023, 31.7996, 56, 1438.6259107142853, 1438.646, 1438.604, 56, -1.3251109090909092, -1.321, -1.3298, 55
2018-09-14 16:31:00, 4378.662499999999, 4380.63, 4376.63, 8, 4386.64, 4388.6, 4384.61, 8, 7.977500000000001, 7.98, 7.97, 8, 13.078916666666663, 13.1, 13.059, 120, 1497.9431583333328, 1498.022, 1497.828, 120, 1009.0370000000001, 1009.04, 1009.02, 60, 7.0, 7.0, 7.0, 60, -1.2153333333333345, -1.2, -1.24, 60, -5.200000000000001, -5.2, -5.2, 12, -4.790799999999997, -4.79, -4.8, 50, -4.634482758620688, -4.6, -4.7, 29, 93.3241379310345, 93.6, 93.2, 29, 2771.5, 2788.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.698434929222895, -5.69616094198722, -5.70980486540128, 12, -0.8533333333333338, -0.85, -0.87, 60, -1.4331666666666674, -1.43, -1.44, 60, 0.13954842337164744, 0.141254, 0.137895, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.053218390804577, -24.58, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.928548328175, 1011.93105551612, 1011.91099816297, 12, 1012.0, 1012.0, 1012.0, 60, 96.28333333333332, 96.3, 96.2, 12, -5.1499999999999995, -5.14, -5.17, 60, -5.199999999999999, -5.2, -5.2, 29, 96.28620689655175, 96.3, 96.2, 29, , , , , 27.655670166015625, 34.0, 22.0, 601, 207.65567016601562, 214.0, 202.0, 601, 7.8883527454242985, 9.3, 6.3, 601, 27.660341262817383, 34.0, 22.0, 288, 207.66033935546875, 214.0, 202.0, 288, 30.019052505493164, 30.1379241943359, 29.7319755554199, 11, 74.9000015258789, 74.9, 74.9, 11, 73.0, 73.0, 73.0, 11, 15.09999942779541, 15.1, 15.1, 11, 16.700000762939453, 16.7, 16.7, 11, 66.01762390136719, 72.4579155646511, 60.2478363525298, 288, 246.0176239013672, 252.457915564651, 240.24783635253, 288, 68.49869537353516, 68.6313552856445, 68.1814117431641, 11, 113.79830932617188, 113.79830459053699, 113.79830459053699, 11, 111.85023498535156, 111.850236865486, 111.850236865486, 11, 53.392539978027344, 53.392538694996006, 53.392538694996006, 11, 54.85780715942383, 54.8578102765934, 54.8578102765934, 11, 47.16069030761719, 65.8, 6.0, 600, 227.1606903076172, 245.8, 186.0, 600, 3.6088333333333313, 6.3, 0.8, 600, 7.881249999999998, 9.3, 6.3, 288, 7.326178629999009, 7.37859369587807, 7.29393624393625, 11, 7.848020833333338, 9.14, 6.38, 288, 9.69, 9.69, 9.69, 11, 9.900000000000002, 9.9, 9.9, 11, 9.118181818181817, 9.2, 9.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.7645259979444745, 9.18211882850224, 6.17595347515394, 288, 7.214857757069507, 7.26795323584841, 7.18139663353037, 11, 7.731257147628658, 9.02276875162187, 6.25943834342727, 288, 9.578850100949358, 9.57885010094936, 9.57885010094936, 11, 9.787612367477731, 9.78761236747773, 9.78761236747773, 11, 8.999713126508809, 9.08383398589908, 8.98101960219986, 11, 4.986955402993231, 4.98695540299323, 4.98695540299323, 11, , , , , , , , , 259.0638122558594, 260.667, 257.2, 61, , , , , 163024.5, 163056.0, 162957.0, 60, 37.89999771118164, 37.9, 37.9, 543, 8829.418138708334, 8829.418558, 8829.4177211, 60, 88.49030231180558, 88.4903093, 88.4902953516667, 60, 3749.01490591, 3749.0924894, 3748.9371928, 60, 37.81691509849998, 37.8182081566667, 37.81561988, 60, , , , , , , , , 259.2713928222656, 260.1, 258.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 163024.06277128548, 163056.3, 162956.5, 599, 0.6000000000000132, 0.6, 0.6, 1197, 37.325016021728516, 37.35, 37.31, 598, 37.32502365112305, 37.35, 37.31, 599, 0.0, 0.0, 0.0, 599, 0.008030050083472358, 0.01, 0.0, 599, 0.5635392320534226, 0.92, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.416443502509, 8829.416818, 8829.416059, 599, 88.49027405837502, 88.4902803, 88.49026765, 599, 3749.0026314040074, 3749.082117, 3748.923299, 599, 37.81671052340012, 37.8180352833333, 37.8153883166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5873851294904124, 1.7, 1.5, 1197, 0.8000000000000078, 0.8, 0.8, 599, 0.0009849749582637735, 0.03, -0.03, 599, 0.1474791318864784, 0.15, 0.14, 599, 0.00043405676126878113, 0.03, -0.04, 599, -0.08678929765886291, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.43107769423555, 1.6, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.0016360601001669459, 0.04, -0.04, 599, 0.2568245901639344, 0.2659, 0.2476, 61, , , , , , , , , , , , , , , , , 0.47563114754098357, 0.4924, 0.4586, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557410166666666, 2.5578, 2.55709, 60, 31.80047833333333, 31.8021, 31.7994, 60, 1438.6142666666663, 1438.637, 1438.596, 60, -1.3275116666666666, -1.3229, -1.3315, 60
2018-09-14 16:32:00, 4375.786, 4377.37, 4374.25, 5, 4383.766, 4385.35, 4382.23, 5, 7.980000000000001, 7.98, 7.98, 5, 13.120275000000001, 13.137, 13.099, 120, 1497.8943666666664, 1497.945, 1497.835, 120, 1009.0201666666655, 1009.03, 1009.01, 60, 7.0, 7.0, 7.0, 60, -1.2023333333333344, -1.2, -1.22, 60, -5.133333333333334, -5.1, -5.2, 12, -4.792000000000002, -4.79, -4.8, 50, -4.700000000000001, -4.7, -4.7, 30, 93.48666666666671, 93.6, 93.3, 30, 2755.0, 2755.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.640004074712966, -5.59656921770727, -5.70980486540128, 12, -0.8619999999999995, -0.85, -0.87, 60, -1.4368333333333327, -1.43, -1.44, 60, 0.1366600998080614, 0.138084, 0.13554, 521, 5.137000000000008, 5.137, 5.137, 521, -25.077024952015332, -24.58, -25.41, 521, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9106197155675, 1011.92045915438, 1011.90040185382, 12, 1012.0, 1012.0, 1012.0, 60, 96.22500000000001, 96.3, 96.2, 12, -5.14683333333333, -5.14, -5.15, 60, -5.13333333333333, -5.1, -5.2, 30, 96.23666666666674, 96.4, 96.2, 30, , , , , 27.05821418762207, 35.6, 18.3, 600, 207.05821228027344, 215.6, 198.3, 600, 7.992166666666647, 9.3, 6.7, 600, 27.06625747680664, 35.4, 18.3, 289, 207.06625366210938, 215.4, 198.3, 289, 29.3043270111084, 29.6361598968506, 29.0212898254395, 12, 74.9000015258789, 74.9, 74.9, 12, 41.17438507080078, 73.0, 34.0, 12, 15.100000381469727, 15.1, 15.1, 12, 17.366657257080078, 18.30000000000001, 16.7, 12, 65.40534210205078, 73.860906185447, 56.4957995828157, 289, 245.40533447265625, 253.860906185447, 236.495799582816, 289, 67.74411010742188, 68.0925750732422, 67.4316635131836, 12, 113.79830932617188, 113.79830459053699, 113.79830459053699, 12, 79.6568374633789, 111.850236865486, 72.4579155646511, 12, 53.392539978027344, 53.392538694996006, 53.392538694996006, 12, 55.54029846191406, 56.495799582816005, 54.8578102765934, 12, 48.88193130493164, 66.7, 7.7, 599, 228.88192749023438, 246.7, 187.7, 599, 3.8896494156928214, 6.1, 1.7, 599, 7.998961937716259, 9.3, 6.7, 289, 7.475917171260137, 7.52051282051279, 7.39875303082785, 12, 8.03270517676767, 9.23, 7.13, 288, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.299999999999999, 9.3, 9.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.881391110841129, 9.18477217602481, 6.5832272344527, 289, 7.364504342120999, 7.40692704497268, 7.28793819352549, 12, 7.915150486167373, 9.11361763995637, 7.00979359419797, 288, 9.578850100949358, 9.57885010094936, 9.57885010094936, 12, 9.787612367477731, 9.78761236747773, 9.78761236747773, 12, 9.184693092783013, 9.18477217602481, 9.18382317712325, 12, 4.986955402993231, 4.98695540299323, 4.98695540299323, 12, 1.067, 1.067, 1.067, 1, , , , , 259.22760009765625, 261.523, 257.751, 59, , , , , 163123.9661016949, 163155.0, 163057.0, 59, 37.89999771118164, 37.9, 37.9, 538, 8829.417314664408, 8829.4177066, 8829.4169111, 59, 88.4902885777401, 88.49029511, 88.4902818516667, 59, 3748.8580790338983, 3748.9346157, 3748.7815873, 59, 37.814301317231646, 37.8155769283333, 37.813026455, 59, , , , , , , , , 259.7110900878906, 260.25, 259.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 163124.00399334444, 163156.4, 163056.4, 601, 0.6000000000000132, 0.6, 0.6, 1203, 37.33089828491211, 37.36, 37.3, 602, 37.33091354370117, 37.36, 37.3, 601, 0.0, 0.0, 0.0, 601, 0.00462562396006653, 0.01, -0.01, 601, 0.035391014975041594, 0.22, -0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.415652880205, 8829.416057, 8829.41523, 601, 88.49026088133668, 88.4902676166667, 88.4902538333333, 601, 3748.8437621014955, 3748.923033, 3748.764275, 601, 37.81406270169163, 37.8153838833333, 37.8127379166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1203, 0.8000000000000078, 0.8, 0.8, 601, 0.00041597337770382675, 0.04, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.0002662229617304491, 0.05, -0.04, 601, -0.03671096345514949, 2.5, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.2574779661016949, 0.2659, 0.2502, 59, , , , , , , , , , , , , , , , , 0.4768491525423728, 0.4925, 0.4634, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55757724137931, 2.55796, 2.5572, 58, 31.800443103448284, 31.8021, 31.7993, 58, 1438.6245862068965, 1438.649, 1438.602, 58, -1.3253362068965513, -1.3201, -1.33, 58
2018-09-14 16:33:00, 4376.35, 4380.67, 4373.92, 7, 4384.315714285714, 4388.63, 4381.89, 7, 7.965714285714285, 7.97, 7.96, 7, 13.140325000000015, 13.145, 13.136, 120, 1497.796125, 1497.848, 1497.712, 120, 1009.0128333333338, 1009.03, 1008.99, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -5.108333333333333, -5.1, -5.2, 12, -4.790799999999997, -4.79, -4.8, 50, -4.700000000000001, -4.7, -4.7, 30, 93.26666666666662, 93.4, 93.1, 30, 2755.0, 2755.0, 2755.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6003314256114765, -5.56929678929362, -5.68252963342121, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.1346452096153846, 0.135635, 0.133658, 520, 5.137000000000008, 5.137, 5.137, 520, -25.051807692307676, -24.58, -25.41, 520, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.8666666666667, 1009.0, 1008.0, 60, 1011.9037919902198, 1011.92045911843, 1011.88034450701, 12, 1011.6333333333333, 1012.0, 1011.0, 60, 96.33333333333331, 96.5, 96.1, 12, -5.1431666666666604, -5.14, -5.15, 60, -5.106896551724136, -5.1, -5.2, 29, 96.31034482758619, 96.5, 96.0, 29, , , , , 25.972169876098633, 33.4, 14.6, 600, 205.97216796875, 213.4, 194.6, 600, 7.537500000000018, 9.0, 6.5, 600, 25.99245262145996, 33.4, 14.6, 288, 205.99244689941406, 213.4, 194.6, 288, 28.691972732543945, 28.9409217834473, 28.4573993682861, 12, 74.9000015258789, 74.9, 74.9, 12, 35.400001525878906, 35.400000000000006, 35.4, 12, 14.766666412353516, 15.1, 14.6, 12, 15.833142280578613, 18.30000000000001, 14.6, 12, 64.3448486328125, 71.8754151066219, 52.7364279365449, 288, 244.3448486328125, 251.875415106622, 232.736427936545, 288, 67.11541748046875, 67.3510589599609, 66.8759231567383, 12, 113.79830932617188, 113.79830459053699, 113.79830459053699, 12, 73.86090850830078, 73.86090618544699, 73.86090618544699, 12, 52.95513153076172, 53.392538694996006, 52.736427936545, 12, 53.98935317993164, 56.495799582816005, 52.736427936545, 12, 46.72565460205078, 69.2, 15.1, 602, 226.72564697265625, 249.2, 195.1, 602, 4.210465116279071, 6.5, 1.4, 602, 7.533333333333327, 9.0, 6.5, 288, 7.567046087994016, 7.62241857241855, 7.52320748181501, 12, 7.53228851010101, 8.86, 6.55, 288, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.299999999999999, 9.3, 9.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.414479674110599, 8.87583630670997, 6.38060101210133, 288, 7.454532913797696, 7.5099441265626, 7.4111790170333, 12, 7.413484297097747, 8.73882020909496, 6.43260586142362, 288, 9.578850100949358, 9.57885010094936, 9.57885010094936, 12, 9.787612367477731, 9.78761236747773, 9.78761236747773, 12, 9.18477217602481, 9.18477217602481, 9.18477217602481, 12, 4.988158313339599, 4.99417286507144, 4.98695540299323, 12, , , , , , , , , 258.6783752441406, 260.394, 256.508, 61, , , , , 163223.37704918033, 163256.0, 163156.0, 61, 37.900001525878906, 37.9, 37.9, 540, 8829.416467359017, 8829.4168972, 8829.4160369, 61, 88.49027445598362, 88.49028162, 88.4902672816667, 61, 3748.699771360657, 3748.778998, 3748.6207373, 61, 37.81166285601092, 37.8129833, 37.8103456216667, 61, , , , , , , , , 259.2112121582031, 259.62, 258.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 163224.11666666667, 163256.4, 163156.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.29083251953125, 37.32, 37.26, 600, 37.2908821105957, 37.32, 37.26, 601, 0.0, 0.0, 0.0, 601, -0.004459234608985003, -0.0, -0.01, 601, -0.30945000000000067, -0.18, -0.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.414784448332, 8829.415229, 8829.414343, 600, 88.4902464074722, 88.4902538166667, 88.49023905, 600, 3748.6845465333317, 3748.764007, 3748.604498, 600, 37.81140910888891, 37.81273345, 37.8100749666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 601, -0.0008319467554076543, 0.03, -0.03, 601, 0.15023294509151505, 0.16, 0.15, 601, -8.319467554076568e-05, 0.03, -0.04, 601, 0.017666666666666653, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.00043261231281198034, 0.05, -0.05, 601, 0.25815737704918035, 0.2662, 0.2501, 61, , , , , , , , , , , , , , , , , 0.47811147540983606, 0.493, 0.4632, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576082456140345, 2.55803, 2.55726, 57, 31.80051754385966, 31.8019, 31.7995, 57, 1438.626280701754, 1438.651, 1438.606, 57, -1.3250000000000006, -1.3199, -1.3294, 57
2018-09-14 16:34:00, 4376.523999999999, 4380.72, 4373.91, 5, 4384.496, 4388.69, 4381.88, 5, 7.9719999999999995, 7.98, 7.97, 5, 13.136191666666678, 13.145, 13.129, 120, 1497.6181583333332, 1497.774, 1497.433, 120, 1008.9940000000004, 1009.03, 1008.94, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.790199999999998, -4.79, -4.8, 50, -4.659999999999998, -4.6, -4.7, 30, 93.48999999999995, 93.7, 93.3, 30, 2788.0, 2788.0, 2788.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.638714762290097, -5.62389214451656, -5.65126576932039, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.440499999999999, -1.43, -1.46, 60, 0.13212038505747117, 0.133759, 0.129884, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.02252873563218, -23.76, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.5166666666667, 1009.0, 1008.0, 60, 1011.8836873408532, 1011.91043038044, 1011.83020122233, 12, 1011.2833333333333, 1012.0, 1011.0, 60, 95.99166666666667, 96.1, 95.9, 12, -5.139499999999994, -5.12, -5.15, 60, -5.099999999999997, -5.1, -5.1, 30, 95.99000000000001, 96.1, 95.9, 30, , , , , 25.30103874206543, 34.4, 16.7, 600, 205.30104064941406, 214.4, 196.7, 600, 8.328499999999984, 9.4, 7.1, 600, 25.29693603515625, 34.2, 17.0, 288, 205.29693603515625, 214.2, 197.0, 288, 28.1324405670166, 28.4194965362549, 27.9094181060791, 12, 74.9000015258789, 74.9, 74.9, 12, 34.29999542236328, 35.4, 33.4, 12, 14.600000381469727, 14.6, 14.6, 12, 14.600000381469727, 14.6, 14.599999999999994, 12, 63.5965690612793, 72.628747736269, 55.1767485318191, 288, 243.59657287597656, 252.628747736269, 235.176748531819, 288, 66.5259017944336, 66.8244171142578, 66.2534637451172, 12, 113.635986328125, 113.79830459053699, 111.85023686548601, 12, 72.6493911743164, 73.86090618544699, 71.8754151066219, 12, 52.736427307128906, 52.736427936545, 52.736427936545, 12, 52.736427307128906, 52.736427936545, 52.7364279365449, 12, 47.917850494384766, 63.9, 35.2, 598, 227.9178466796875, 243.9, 215.2, 598, 4.935117056856185, 7.6, 2.6, 598, 8.31666666666667, 9.4, 7.1, 288, 7.713564564429396, 7.76708203530633, 7.63199445983376, 12, 8.28921988046555, 9.23, 7.04, 289, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.16666666666667, 9.4, 9.0, 12, 5.791666666666667, 6.0, 5.1, 12, 8.196616325917025, 9.28119100379767, 6.97745422792351, 288, 7.600009359314776, 7.65115710769629, 7.52079976258193, 12, 8.169199313112541, 9.11155532340138, 6.9194383483584, 289, 9.578850100949358, 9.57885010094936, 9.57885010094936, 12, 9.787612367477731, 9.78761236747773, 9.78761236747773, 12, 9.045141947411132, 9.28119100379767, 8.87583630670997, 12, 5.701014994007079, 5.88275998094627, 5.09048096298725, 12, , , , , , , , , 258.6913757324219, 260.221, 256.032, 59, , , , , 163324.5, 163356.0, 163257.0, 60, 37.900001525878906, 37.9, 37.9, 539, 8829.415598735, 8829.4160221, 8829.4151774, 60, 88.49025997891664, 88.490267035, 88.4902529566667, 60, 3748.5401644650005, 3748.6181088, 3748.4619736, 60, 37.80900274108333, 37.8103018133333, 37.80769956, 60, , , , , , , , , 259.20721435546875, 259.91, 258.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 163324.07026711153, 163356.31, 163256.5, 599, 0.6000000000000132, 0.6, 0.6, 1197, 37.259098052978516, 37.27, 37.23, 598, 37.259098052978516, 37.27, 37.23, 598, 0.0, 0.0, 0.0, 598, 0.0015384615384615395, 0.01, 0.0, 598, 0.06300500834724523, 0.39, -0.25, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.41391035726, 8829.414341, 8829.413489, 599, 88.49023183928774, 88.4902390166667, 88.4902248166667, 599, 3748.5242689933243, 3748.60423, 3748.444141, 599, 37.808737816555414, 37.8100705, 37.80740235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.8000000000000077, 0.8, 0.8, 598, -0.0001337792642140469, 0.04, -0.03, 598, 0.1329933110367907, 0.15, 0.11, 598, -0.00018394648829431448, 0.04, -0.04, 598, -0.060367892976588594, 2.6, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, 0.0, 0.0, 598, -0.0008862876254180606, 0.04, -0.04, 598, 0.2587694915254238, 0.2696, 0.2511, 59, , , , , , , , , , , , , , , , , 0.47922542372881344, 0.4993, 0.465, 59, 0.07916666666666665, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557379827586207, 2.55777, 2.55704, 58, 31.80056724137932, 31.8015, 31.7994, 58, 1438.6121379310346, 1438.635, 1438.592, 58, -1.3279775862068965, -1.3231, -1.3322, 58
2018-09-14 16:35:00, 4376.215, 4378.72, 4374.24, 6, 4384.185, 4386.69, 4382.21, 6, 7.97, 7.97, 7.97, 6, 13.125575000000017, 13.131, 13.121, 120, 1497.474300000001, 1497.587, 1497.375, 120, 1008.9741666666674, 1009.0, 1008.96, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.792399999999997, -4.79, -4.8, 50, -4.663333333333332, -4.6, -4.7, 30, 93.35999999999999, 93.7, 93.0, 30, 2723.0, 2723.0, 2723.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.5, 2.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.626175390241574, -5.61022435636573, -5.63757260714709, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.12804167178502873, 0.130353, 0.125518, 521, 5.137000000000008, 5.137, 5.137, 521, -25.04153550863722, -24.58, -25.41, 521, -4.55, -4.5, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8644657145418, 1011.88034442917, 1011.8502584638, 12, 1011.0, 1011.0, 1011.0, 60, 96.08333333333336, 96.2, 96.0, 12, -5.134166666666663, -5.12, -5.15, 60, -5.099999999999997, -5.1, -5.1, 30, 96.08666666666659, 96.2, 96.0, 30, , , , , 25.23552131652832, 33.4, 19.0, 600, 205.2355194091797, 213.4, 199.0, 600, 8.953333333333335, 10.1, 7.8, 600, 25.25006103515625, 33.4, 19.0, 289, 205.25006103515625, 213.4, 199.0, 289, 27.6533260345459, 27.8464794158936, 27.4915351867676, 12, 73.0, 73.0, 73.0, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 14.600000381469727, 14.6, 14.6, 12, 16.050033569335938, 17.0, 14.599999999999994, 12, 63.481178283691406, 71.7216187653984, 57.1641539550292, 289, 243.48118591308594, 251.721618765398, 237.164153955029, 289, 66.02787017822266, 66.2425079345703, 65.8563232421875, 12, 111.85023498535156, 111.85023686548601, 111.85023686548601, 12, 72.62874603271484, 72.628747736269, 72.62874773626899, 12, 52.736427307128906, 52.736427936545, 52.736427936545, 12, 54.36005401611328, 55.1767485318191, 52.736427936545, 12, 49.19627380371094, 65.8, 23.5, 601, 229.19627380371094, 245.8, 203.5, 601, 4.736772046589014, 6.9, 1.7, 601, 8.957093425605535, 10.1, 7.8, 289, 7.840344540435447, 7.87506925207757, 7.78040166204985, 12, 8.967670454545464, 9.82, 7.94, 288, 9.79833333333333, 9.82, 9.69, 12, 10.066666666666665, 10.1, 9.9, 12, 10.033333333333331, 10.1, 9.7, 12, 6.0, 6.0, 6.0, 12, 8.836537352309861, 9.97985475588408, 7.68074859294562, 289, 7.723340669262762, 7.75725085312147, 7.6636086890496, 12, 8.847080070756782, 9.70029284000511, 7.82134956867055, 288, 9.680052383495816, 9.70029284000511, 9.57885010094936, 12, 9.947814357816354, 9.97985475588408, 9.78761236747773, 12, 9.913107865399395, 9.97985475588408, 9.57937341297598, 12, 5.882759980946269, 5.88275998094627, 5.88275998094627, 12, , , , , , , , , 258.70318603515625, 260.389, 257.03, 61, , , , , 163424.5, 163456.0, 163357.0, 60, 37.860111236572266, 37.9, 37.8, 539, 8829.414739638332, 8829.4151624, 8829.4143182, 60, 88.49024566063889, 88.4902527066667, 88.4902386366667, 60, 3748.3809680533327, 3748.459287, 3748.3022935, 60, 37.806349467555556, 37.8076547833333, 37.805038225, 60, , , , , , , , , 259.19677734375, 260.24, 258.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 163424.01399334407, 163456.41, 163356.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.24351119995117, 37.27, 37.22, 601, 37.24351119995117, 37.27, 37.22, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.584958402662233, 0.76, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.413085374379, 8829.413488, 8829.412692, 601, 88.49021808957295, 88.4902248, 88.4902115333333, 601, 3748.3625133810287, 3748.44387, 3748.281478, 601, 37.806041889683826, 37.8073978333333, 37.8046913, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0003993344425956739, 0.04, -0.04, 601, 0.09146422628951746, 0.11, 0.08, 601, 0.0008818635607321134, 0.04, -0.04, 601, -0.09018302828618971, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, 0.05, -0.04, 601, 0.2596754098360655, 0.2675, 0.25, 61, , , , , , , , , , , , , , , , , 0.4809229508196722, 0.4955, 0.4631, 61, 0.008500000000000004, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573891379310347, 2.55795, 2.55702, 58, 31.80051034482759, 31.8023, 31.7995, 58, 1438.6128103448277, 1438.648, 1438.588, 58, -1.3277999999999996, -1.3204, -1.3331, 58
2018-09-14 16:36:00, 4377.789999999999, 4383.07, 4374.93, 5, 4385.76, 4391.04, 4382.9, 5, 7.970000000000001, 7.97, 7.97, 5, 13.104683333333323, 13.122, 13.094, 120, 1497.4200583333338, 1497.552, 1497.32, 120, 1008.9705000000005, 1009.0, 1008.91, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.786000000000001, -4.77, -4.79, 50, -4.6833333333333345, -4.6, -4.7, 30, 93.51999999999992, 93.7, 93.2, 30, 2723.0, 2723.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6147834481224335, -5.59656921770727, -5.62389214451656, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4411666666666654, -1.43, -1.46, 60, 0.12354001541425819, 0.125581, 0.121841, 519, 5.137000000000008, 5.137, 5.137, 519, -25.044123314065494, -24.58, -25.41, 519, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 35.5, 71.0, 0.0, 2, 42.5, 85.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.1, 1009.0, 1008.0, 60, 1011.8594513366951, 1011.89037299733, 1011.80011520217, 12, 1011.0, 1011.0, 1011.0, 60, 96.16666666666667, 96.3, 96.1, 12, -5.1383333333333265, -5.12, -5.14, 60, -5.099999999999997, -5.1, -5.1, 30, 96.15999999999994, 96.3, 96.1, 30, , , , , 27.15796661376953, 32.0, 20.8, 599, 207.15797424316406, 212.0, 200.8, 599, 8.443071786310504, 9.2, 7.4, 599, 27.146560668945312, 32.0, 20.8, 289, 207.1465606689453, 212.0, 200.8, 289, 27.45442771911621, 27.4921970367432, 27.4093589782715, 11, 73.0, 73.0, 73.0, 11, 33.90909194946289, 34.19999999999999, 33.4, 11, 14.600000381469727, 14.6, 14.6, 11, 18.27275276184082, 19.0, 17.0, 11, 65.36324310302734, 70.3243858563657, 58.8935652065661, 289, 245.3632354736328, 250.324385856366, 238.893565206566, 289, 65.80845642089844, 65.8441390991211, 65.7598190307617, 11, 111.85023498535156, 111.85023686548601, 111.85023686548601, 11, 72.29888916015625, 72.628747736269, 71.721618765398, 11, 52.736427307128906, 52.736427936545, 52.736427936545, 11, 56.44148635864258, 57.1641539550292, 55.1767485318191, 11, 47.50426483154297, 64.8, 31.2, 600, 227.5042724609375, 244.8, 211.2, 600, 4.250499999999996, 7.2, 1.9, 600, 8.442560553633205, 9.2, 7.4, 289, 7.910576313881628, 7.92567474048444, 7.88096227068189, 11, 8.453205410506435, 9.18, 7.53, 289, 9.819999999999999, 9.82, 9.82, 11, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 6.0, 6.0, 6.0, 11, 8.325213820594577, 9.08031149782521, 7.28229000066503, 289, 7.793122737873804, 7.80860135863394, 7.76484807546327, 11, 8.335776794757631, 9.05809779845005, 7.41277076117682, 289, 9.700292840005108, 9.70029284000511, 9.70029284000511, 11, 9.979854755884078, 9.97985475588408, 9.97985475588408, 11, 9.979854755884078, 9.97985475588408, 9.97985475588408, 11, 5.882759980946269, 5.88275998094627, 5.88275998094627, 11, , , , , , , , , 258.2557678222656, 259.924, 256.401, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8829.413881990002, 8829.4143039, 8829.4134649, 60, 88.4902313665, 88.4902383983333, 88.490224415, 60, 3748.2210644216666, 3748.2996001, 3748.1425654, 60, 37.803684407027774, 37.804993335, 37.80237609, 60, , , , , , , , , 258.9007568359375, 259.48, 258.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 163524.1266666663, 163556.41, 163456.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.22478485107422, 37.27, 37.2, 600, 37.22478485107422, 37.27, 37.2, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, -0.0, -0.01, 600, 0.7910333333333309, 0.89, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.412274579996, 8829.412691, 8829.411857, 600, 88.49020457633338, 88.4902115166667, 88.4901976166667, 600, 3748.200849243335, 3748.281211, 3748.121718, 600, 37.803347487388876, 37.80468685, 37.8020286333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0012333333333333341, 0.03, -0.03, 600, 0.07085000000000026, 0.08, 0.07, 600, -4.9999999999999704e-05, 0.05, -0.04, 600, 0.019000000000000006, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666677, 0.04, -0.04, 600, 0.25682333333333335, 0.2655, 0.25, 60, , , , , , , , , , , , , , , , , 0.47564500000000004, 0.4916, 0.463, 60, -0.056500000000000015, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571994827586195, 2.55758, 2.55693, 58, 31.80043448275861, 31.8015, 31.7994, 58, 1438.6014999999995, 1438.624, 1438.587, 58, -1.3301534482758623, -1.3253, -1.3331, 58
2018-09-14 16:37:00, 4376.131666666667, 4377.65, 4374.67, 6, 4384.1050000000005, 4385.63, 4382.65, 6, 7.973333333333334, 7.98, 7.96, 6, 13.082399999999986, 13.095, 13.075, 120, 1497.4514833333333, 1497.603, 1497.358, 120, 1008.9096666666669, 1008.96, 1008.59, 60, 7.0, 7.0, 7.0, 60, -1.2261666666666655, -1.22, -1.23, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.773200000000001, -4.77, -4.79, 50, -4.6133333333333315, -4.6, -4.7, 30, 93.38666666666671, 93.7, 93.3, 30, 2723.0, 2723.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.622753162170658, -5.61022435636573, -5.62389214451656, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.12081334416826008, 0.122014, 0.11974, 523, 5.1370000000000084, 5.137, 5.137, 523, -25.022504780114712, -24.58, -25.41, 523, -4.55, -4.5, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7934293643884, 1011.85025838188, 1011.47919845267, 12, 1011.0, 1011.0, 1011.0, 60, 96.10833333333335, 96.2, 96.1, 12, -5.133833333333331, -5.12, -5.15, 60, -5.099999999999997, -5.1, -5.1, 30, 96.10999999999994, 96.2, 96.1, 30, , , , , 26.912471771240234, 34.8, 19.0, 601, 206.9124755859375, 214.8, 199.0, 601, 8.348086522462562, 10.0, 7.2, 601, 26.932140350341797, 34.8, 19.0, 288, 206.93214416503906, 214.8, 199.0, 288, 27.31166648864746, 27.4053211212158, 27.1352729797363, 12, 73.0, 73.0, 73.0, 12, 34.433345794677734, 34.8, 33.4, 12, 14.600000381469727, 14.6, 14.6, 12, 19.54166030883789, 20.30000000000001, 19.0, 12, 65.15326690673828, 73.1435307315889, 57.0849637681129, 288, 245.1532745361328, 253.143530731589, 237.084963768113, 288, 65.63861083984375, 65.7370758056641, 65.4650344848633, 12, 111.85023498535156, 111.85023686548601, 111.85023686548601, 12, 72.77061462402344, 73.14353073158901, 71.721618765398, 12, 52.736427307128906, 52.736427936545, 52.736427936545, 12, 57.65165710449219, 58.397525822321995, 57.0849637681129, 12, 49.771968841552734, 66.7, 36.7, 600, 229.77197265625, 246.7, 216.7, 600, 4.82483333333333, 6.7, 2.6, 600, 8.344097222222228, 10.0, 7.2, 288, 7.985514017879101, 8.05135228848823, 7.92785862785864, 12, 8.323240012582577, 9.8, 7.37, 289, 9.819999999999999, 9.82, 9.82, 12, 10.099999999999998, 10.1, 10.1, 12, 9.666666666666666, 10.1, 9.3, 12, 6.008333333333333, 6.1, 6.0, 12, 8.226245692894988, 9.87847820426428, 7.07913113251441, 288, 7.8701947342941, 7.93726204356693, 7.81104199714352, 12, 8.205431676638831, 9.67649951779668, 7.25219749459459, 289, 9.700292840005108, 9.70029284000511, 9.70029284000511, 12, 9.979854755884078, 9.97985475588408, 9.97985475588408, 12, 9.538843107031347, 9.97985475588408, 9.18193428606944, 12, 5.8912638944444256, 5.98480694292415, 5.88275998094627, 12, , , , , 1.323, 1.323, 1.323, 1, 258.336181640625, 259.977, 257.064, 59, , , , , 163624.5, 163656.0, 163557.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8829.413048404998, 8829.4134507, 8829.4126425, 60, 88.49021747341666, 88.4902241783333, 88.4902107083333, 60, 3748.0606205749996, 3748.1399482, 3747.980692, 60, 37.80101034291667, 37.80233247, 37.7996782, 60, , , , , , , , , 259.04742431640625, 259.94, 258.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 163624.0727712851, 163656.31, 163556.51, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.2205810546875, 37.24, 37.2, 600, 37.2205810546875, 37.24, 37.2, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, -0.0, 600, 0.9099666110183608, 0.96, 0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.411435784637, 8829.411856, 8829.411007, 599, 88.49019059641071, 88.4901976, 88.49018345, 599, 3748.0418259081803, 3748.121451, 3747.961678, 599, 37.80069709846965, 37.8020241833333, 37.7993613, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.06744999999999998, 0.07, 0.06, 600, 8.333333333333362e-05, 0.04, -0.03, 600, 0.03466666666666665, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.05, -0.04, 600, 0.25796610169491524, 0.2665, 0.2495, 59, , , , , , , , , , , , , , , , , 0.4777559322033898, 0.4936, 0.462, 59, -0.017666666666666664, 0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571063157894733, 2.5574, 2.55683, 57, 31.800343859649132, 31.8015, 31.7993, 57, 1438.5960175438593, 1438.613, 1438.581, 57, -1.3312894736842102, -1.3277, -1.3346, 57
2018-09-14 16:38:00, 4376.526, 4378.5, 4373.89, 5, 4384.492, 4386.46, 4381.87, 5, 7.965999999999999, 7.98, 7.96, 5, 13.076725000000005, 13.081, 13.071, 120, 1497.4959583333334, 1497.543, 1497.434, 120, 1008.9198333333336, 1008.95, 1008.86, 60, 7.0, 7.0, 7.0, 60, -1.2334999999999994, -1.23, -1.26, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.7726, -4.76, -4.79, 50, -4.6099999999999985, -4.6, -4.7, 30, 93.40333333333334, 93.7, 92.5, 30, 2739.0, 2755.0, 2723.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.631873470591011, -5.61022435636573, -5.63757260714709, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.439499999999999, -1.43, -1.44, 60, 0.11876807500000003, 0.119844, 0.117761, 520, 5.137000000000008, 5.137, 5.137, 520, -25.03132692307691, -24.17, -25.41, 520, -4.55, -4.5, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.811815162544, 1011.84022966124, 1011.74997182673, 12, 1011.0, 1011.0, 1011.0, 60, 96.04166666666667, 96.2, 96.0, 12, -5.114666666666673, -5.11, -5.12, 60, -5.099999999999997, -5.1, -5.1, 30, 96.03666666666666, 96.2, 96.0, 30, , , , , 23.113990783691406, 33.4, 14.0, 599, 203.11399841308594, 213.4, 194.0, 599, 8.729215358931564, 10.4, 7.3, 599, 23.194894790649414, 38.8, 14.0, 289, 203.1949005126953, 218.8, 194.0, 289, 26.9953670501709, 27.1835021972656, 26.743537902832, 12, 73.0, 73.0, 73.0, 12, 36.133094787597656, 38.8, 34.8, 12, 14.350000381469727, 14.6, 14.0, 12, 15.241446495056152, 19.0, 14.0, 12, 61.34918975830078, 77.2592440336081, 52.0378723604386, 289, 241.3491973876953, 257.259244033608, 232.037872360439, 289, 65.30436706542969, 65.5092468261719, 65.0421829223633, 12, 111.85023498535156, 111.85023686548601, 111.850236865486, 12, 74.51517486572266, 77.25924403360801, 73.1435307315889, 12, 52.42073059082031, 52.736427936545, 52.037872360438996, 12, 53.28050994873047, 57.0849637681129, 52.037872360438996, 12, 47.075950622558594, 62.8, 29.0, 599, 227.07595825195312, 242.8, 209.0, 599, 5.647579298831378, 8.1, 2.0, 599, 8.731833910034595, 10.4, 7.3, 289, 8.098754779088944, 8.12007628294039, 8.0738045738046, 12, 8.743690025252526, 10.39, 7.58, 288, 10.3605303030303, 10.39, 10.0363636363636, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.608437528830942, 10.2787822394889, 7.19743701471059, 289, 7.98066340132958, 8.00316362613051, 7.95769065323454, 12, 8.620326206378863, 10.2674295066988, 7.45875280120125, 288, 10.237997906126143, 10.2674295066988, 9.91425029982689, 12, 10.27865878514591, 10.2787822394889, 10.277300787373, 12, 10.27865878514591, 10.2787822394889, 10.277300787373, 12, 5.984806942924151, 5.98480694292415, 5.98480694292415, 12, , , , , , , , , 258.62225341796875, 260.554, 255.897, 61, , , , , 163724.5, 163756.0, 163657.0, 60, 37.79999923706055, 37.8, 37.8, 540, 8829.41222499, 8829.4126282, 8829.4118302, 60, 88.49020374983336, 88.49021047, 88.49019717, 60, 3747.897551783331, 3747.9779785, 3747.8164734, 60, 37.79829252972222, 37.799632975, 37.7969412233333, 60, , , , , , , , , 259.3947448730469, 260.62, 258.5, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 163723.95999999964, 163756.31, 163656.41, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.25502395629883, 37.28, 37.24, 599, 37.25502395629883, 37.28, 37.24, 599, 0.0, 0.0, 0.0, 599, -0.003789649415692814, 0.01, -0.01, 599, 0.8659599332220351, 0.92, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.410558665008, 8829.411006, 8829.410105, 600, 88.49017597775006, 88.4901834333333, 88.4901684166667, 600, 3747.879115501671, 3747.961405, 3747.796168, 600, 37.797985258361095, 37.79935675, 37.7966028, 600, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0002337228714524206, 0.04, -0.04, 599, 0.07166944908180292, 0.08, 0.06, 599, -0.00026711185308848055, 0.03, -0.04, 599, 0.06293823038397327, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5981636060099846, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.2619147540983607, 0.2724, 0.254, 61, , , , , , , , , , , , , , , , , 0.4850672131147543, 0.5044, 0.4703, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557106724137932, 2.55773, 2.55677, 58, 31.800455172413795, 31.8021, 31.7991, 58, 1438.5957068965517, 1438.635, 1438.576, 58, -1.3313844827586203, -1.3231, -1.3357, 58
2018-09-14 16:39:00, 4376.860000000001, 4380.14, 4373.81, 6, 4384.823333333334, 4388.1, 4381.77, 6, 7.963333333333334, 7.97, 7.96, 6, 13.073641666666674, 13.077, 13.071, 120, 1497.5821249999992, 1497.596, 1497.529, 120, 1008.9256666666663, 1008.97, 1008.58, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.731799999999999, -4.71, -4.76, 50, -4.586666666666664, -4.5, -4.6, 30, 93.09666666666666, 93.5, 92.5, 30, 2739.0, 2755.0, 2723.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6330272481968775, -5.59656921770727, -5.65126576932039, 12, -0.8669999999999995, -0.85, -0.87, 60, -1.4396666666666655, -1.43, -1.44, 60, 0.11690235316698655, 0.117943, 0.115149, 521, 5.137000000000008, 5.137, 5.137, 520, -25.03771153846153, -23.34, -25.41, 520, -4.55, -4.5, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.81432227275, 1011.86028687599, 1011.6195994001, 12, 1011.0, 1011.0, 1011.0, 60, 96.03333333333335, 96.3, 95.9, 12, -5.112666666666673, -5.11, -5.12, 60, -5.099999999999997, -5.1, -5.1, 30, 96.05000000000001, 96.3, 95.9, 30, , , , , 25.46114158630371, 33.4, 11.3, 602, 205.4611358642578, 213.4, 191.3, 602, 8.404651162790698, 9.4, 7.3, 602, 25.46651840209961, 33.4, 11.9, 288, 205.46652221679688, 213.4, 191.9, 288, 26.573814392089844, 26.7521800994873, 26.2921257019043, 12, 73.0, 73.0, 73.0, 12, 38.79999923706055, 38.8, 38.8, 12, 12.774981498718262, 14.0, 11.900000000000006, 12, 12.774981498718262, 14.0, 11.9, 12, 63.67067337036133, 71.7086061472222, 49.9070224072093, 288, 243.67066955566406, 251.708606147222, 229.907022407209, 288, 64.85100555419922, 65.0499114990234, 64.5619888305664, 12, 111.85023498535156, 111.85023686548601, 111.850236865486, 12, 77.25924682617188, 77.2592440336081, 77.25924403360801, 12, 50.794857025146484, 52.037872360438996, 49.9070224072093, 12, 50.794857025146484, 52.037872360438996, 49.9070224072093, 12, 45.44839096069336, 64.1, 29.0, 601, 225.44839477539062, 244.1, 209.0, 601, 4.358569051580698, 7.1, 2.0, 601, 8.407986111111118, 9.4, 7.3, 288, 8.168675621592422, 8.21153446484244, 8.13165916175963, 12, 8.428099747474748, 9.21, 7.57, 288, 10.39, 10.39, 10.39, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.285932111542868, 9.27644969136196, 7.17292817866726, 288, 8.051869198572776, 8.09249922623164, 8.01800484108862, 12, 8.306147387686213, 9.0861962466219, 7.44438469562187, 288, 10.267429506698802, 10.2674295066988, 10.2674295066988, 12, 10.278782239488901, 10.2787822394889, 10.2787822394889, 12, 10.278782239488901, 10.2787822394889, 10.2787822394889, 12, 5.984806942924151, 5.98480694292415, 5.98480694292415, 12, , , , , , , , , 258.53619384765625, 261.084, 254.56, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8829.411423381669, 8829.4118171, 8829.4110236, 60, 88.49019038969449, 88.4901969516667, 88.4901837266667, 60, 3747.7321539766663, 3747.8137068, 3747.6506602, 60, 37.79553589961112, 37.7968951133333, 37.79417767, 60, , , , , , , , , 259.65716552734375, 260.52, 258.75, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 163823.9609999996, 163856.32, 163756.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.23124694824219, 37.25, 37.2, 601, 37.23124694824219, 37.25, 37.2, 601, 0.0, 0.0, 0.0, 601, -0.009068219633943308, -0.0, -0.01, 601, 0.8242762063227957, 0.92, 0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.409666211668, 8829.410104, 8829.40923, 600, 88.49016110352777, 88.4901684, 88.4901538333333, 600, 3747.713681789999, 3747.795889, 3747.632462, 600, 37.79522802983329, 37.79659815, 37.7938743666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5628951747088196, 1.7, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00013311148086522472, 0.03, -0.04, 601, 0.09146422628951763, 0.11, 0.07, 601, 0.0011813643926788693, 0.04, -0.03, 601, -0.04891846921797004, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4314475873544408, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0009816971713810319, 0.04, -0.04, 601, 0.26364000000000004, 0.275, 0.246, 60, , , , , , , , , , , , , , , , , 0.48826333333333327, 0.5093, 0.4557, 60, 0.004333333333333333, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557319655172414, 2.55777, 2.55705, 58, 31.800477586206895, 31.802, 31.799, 58, 1438.6086206896557, 1438.634, 1438.593, 58, -1.3286758620689656, -1.3231, -1.332, 58
2018-09-14 16:40:00, 4378.298, 4378.99, 4376.82, 5, 4386.266, 4386.96, 4384.79, 5, 7.967999999999999, 7.97, 7.96, 5, 13.077424999999984, 13.08, 13.075, 120, 1497.54465, 1497.596, 1497.423, 120, 1008.9453333333336, 1008.98, 1008.62, 60, 7.0, 7.0, 7.0, 60, -1.2414999999999994, -1.23, -1.26, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.726999999999997, -4.71, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 93.49000000000001, 93.5, 93.4, 30, 2771.5, 2788.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.61821517166688, -5.58292670362897, -5.65126576932039, 12, -0.8616666666666666, -0.85, -0.87, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.11563634165067171, 0.116315, 0.114486, 521, 5.1370000000000084, 5.137, 5.137, 522, -25.040651340996153, -23.76, -25.41, 522, -4.6, -4.6, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8226794262191, 1011.8703155135, 1011.50928425223, 12, 1011.0, 1011.0, 1011.0, 60, 96.1416666666667, 96.4, 95.9, 12, -5.115666666666673, -5.11, -5.12, 60, -5.099999999999997, -5.1, -5.1, 30, 96.13333333333335, 96.4, 95.9, 30, , , , , 27.17372703552246, 35.6, 19.0, 600, 207.17372131347656, 215.6, 199.0, 600, 8.360000000000003, 10.5, 6.6, 600, 27.178335189819336, 35.6, 19.0, 288, 207.17832946777344, 215.6, 199.0, 288, 26.17140007019043, 26.2617492675781, 26.1109313964844, 11, 41.771820068359375, 73.0, 38.8, 11, 37.56376266479492, 38.8, 35.4, 11, 11.899999618530273, 11.900000000000006, 11.9, 11, 11.899999618530273, 11.9, 11.9, 11, 65.4109115600586, 73.960414860766, 57.1141062670832, 289, 245.41090393066406, 253.960414860766, 237.114106267083, 289, 64.43476867675781, 64.5253067016602, 64.3650360107422, 11, 80.26184844970703, 111.850236865486, 77.2592440336081, 11, 75.99645233154297, 77.2592440336081, 73.7862077308106, 11, 49.907020568847656, 49.9070224072093, 49.9070224072093, 11, 49.907020568847656, 49.9070224072093, 49.9070224072093, 11, 48.57861328125, 68.7, 26.8, 601, 228.57861328125, 248.7, 206.8, 601, 4.082196339434281, 6.1, 1.4, 601, 8.349652777777774, 10.5, 6.6, 288, 8.23977821692521, 8.28469529085874, 8.20921371666093, 11, 8.329427492922305, 10.2272727272727, 6.73, 289, 10.39, 10.39, 10.39, 11, 10.41818181818182, 10.5, 10.4, 11, 9.945454545454545, 10.5, 9.8, 11, 6.209090909090907, 6.3, 6.1, 11, 8.231231900590569, 10.3749176409981, 6.48085553140452, 289, 8.122604348590277, 8.1662135687981, 8.09171779426337, 11, 8.208375463441447, 10.1026753349781, 6.61112071447965, 289, 10.267429506698802, 10.2674295066988, 10.2674295066988, 11, 10.296261403399665, 10.3749176409981, 10.2787822394889, 11, 9.813308187261446, 10.3749176409981, 9.67819193992732, 11, 6.106445645252197, 6.17595347515394, 5.98480694292415, 11, , , , , , , , , 258.7792053222656, 261.482, 256.81, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 37.79999923706055, 37.8, 37.8, 538, 8829.410619393335, 8829.4110104, 8829.4102235, 60, 88.49017698988888, 88.4901835066667, 88.4901703916667, 60, 3747.566019115001, 3747.6478637, 3747.4840668, 60, 37.79276698525, 37.7941310616667, 37.7914011133333, 60, , , , , , , , , 259.864013671875, 260.24, 259.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 163924.0233943425, 163956.42, 163856.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.20786666870117, 37.24, 37.18, 600, 37.20786666870117, 37.24, 37.18, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.01, -0.01, 600, 1.0200499168053259, 1.15, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.408808565724, 8829.409229, 8829.408401, 601, 88.49014680942874, 88.4901538166667, 88.4901400166667, 601, 3747.5504556589012, 3747.632187, 3747.468427, 601, 37.79250759431503, 37.7938697833333, 37.79114045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 600, -0.00016666666666666699, 0.04, -0.03, 600, 0.1178833333333328, 0.13, 0.11, 600, -0.00023333333333333336, 0.03, -0.03, 600, 0.03916666666666665, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.26552333333333333, 0.2749, 0.2557, 60, , , , , , , , , , , , , , , , , 0.4917499999999999, 0.509, 0.4736, 60, 0.048999999999999946, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557760689655172, 2.55837, 2.55733, 58, 31.800439655172422, 31.802, 31.7996, 58, 1438.635862068966, 1438.674, 1438.61, 58, -1.3229741379310345, -1.3148, -1.3285, 58
2018-09-14 16:41:00, 4378.925, 4382.13, 4377.49, 6, 4386.895, 4390.1, 4385.46, 6, 7.97, 7.97, 7.97, 6, 13.078441666666672, 13.082, 13.073, 120, 1497.4138499999997, 1497.493, 1497.385, 120, 1008.9320000000008, 1008.95, 1008.83, 60, 7.0, 7.0, 7.0, 60, -1.228833333333332, -1.22, -1.23, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.732399999999999, -4.73, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 93.39333333333335, 93.5, 93.1, 30, 2837.5, 2854.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6467056193000085, -5.62389214451656, -5.66497165617523, 12, -0.8596666666666668, -0.85, -0.87, 60, -1.4381666666666664, -1.43, -1.44, 60, 0.1150036819923372, 0.115458, 0.114596, 522, 5.1370000000000084, 5.137, 5.137, 522, -25.025019157088114, -24.58, -25.41, 522, -4.55, -4.5, -4.6, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8201722145224, 1011.84022952873, 1011.71988574091, 12, 1011.0, 1011.0, 1011.0, 60, 95.93333333333332, 96.1, 95.8, 12, -5.093999999999999, -5.08, -5.11, 60, -5.099999999999997, -5.1, -5.1, 30, 95.94000000000001, 96.1, 95.8, 30, , , , , 26.105026245117188, 35.9, 22.0, 598, 206.1050262451172, 215.9, 202.0, 598, 9.286956521739132, 10.7, 8.0, 598, 26.103328704833984, 35.9, 22.0, 289, 206.10333251953125, 215.9, 202.0, 289, 26.014999389648438, 26.1179866790771, 25.9602432250977, 12, 38.79999923706055, 38.8, 38.8, 12, 35.70000076293945, 35.9, 35.599999999999994, 12, 11.899999618530273, 11.9, 11.9, 12, 15.449999809265137, 19.0, 11.900000000000006, 12, 64.28976440429688, 74.1949121526331, 60.0891912190664, 288, 244.28976440429688, 254.194912152633, 240.089191219066, 288, 64.26335906982422, 64.3726959228516, 64.2102508544922, 12, 77.25924682617188, 77.2592440336081, 77.2592440336081, 12, 74.03858184814453, 74.1949121526331, 73.960414860766, 12, 49.90702438354492, 49.9070224072093, 49.9070224072093, 12, 53.51056671142578, 57.1141062670832, 49.9070224072093, 12, 50.44514465332031, 65.5, 33.8, 600, 230.4451446533203, 245.5, 213.8, 600, 5.119333333333333, 8.3, 2.2, 600, 9.280622837370247, 10.7, 8.0, 289, 8.35325360065434, 8.4312435053689, 8.29760997575339, 12, 9.261916035353535, 10.63, 8.09, 288, 10.45, 10.63, 10.39, 12, 10.55, 10.7, 10.5, 12, 10.55, 10.7, 10.5, 12, 6.383333333333333, 6.5, 6.3, 12, 9.157124963118264, 10.5768342526072, 7.8773771704271, 288, 8.234921810229283, 8.30992541875334, 8.1798902759255, 12, 9.137844615467806, 10.5035816895891, 7.96976100333339, 288, 10.326467552421375, 10.5035816895891, 10.2674295066988, 12, 10.425396793900376, 10.5768342526072, 10.3749176409981, 12, 10.425396793900376, 10.5768342526072, 10.3749176409981, 12, 6.261546750718263, 6.38060101210133, 6.17595347515394, 12, , , , , , , , , 259.4137268066406, 261.214, 257.422, 59, , , , , 164024.5, 164056.0, 163957.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8829.409834853333, 8829.4102113, 8829.4094614, 60, 88.49016391422225, 88.4901701883333, 88.49015769, 60, 3747.398484166666, 3747.4812707, 3747.3152197, 60, 37.7899747361111, 37.7913545116667, 37.788586995, 60, , , , , , , , , 260.47979736328125, 261.09, 259.76, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 599, 164024.08277128523, 164056.32, 163956.52, 599, 0.6000000000000132, 0.6, 0.6, 1197, 37.18193817138672, 37.21, 37.15, 599, 37.18193817138672, 37.21, 37.15, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1560033444816054, 1.26, 1.09, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.408042719066, 8829.408399, 8829.407691, 598, 88.49013404531767, 88.4901399833333, 88.4901281833333, 598, 3747.384939934782, 3747.468145, 3747.301026, 598, 37.789748998913026, 37.79113575, 37.7883504333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.8000000000000078, 0.8, 0.8, 599, -1.6694490818030363e-05, 0.03, -0.05, 599, 0.122637729549249, 0.13, 0.12, 599, 0.0001669449081803005, 0.05, -0.04, 599, 0.0008347245409015029, 2.4, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0001001669449081801, 0.04, -0.03, 599, 0.2693, 0.2821, 0.2593, 59, , , , , , , , , , , , , , , , , 0.4987491525423729, 0.5224, 0.4803, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557591754385965, 2.55789, 2.55729, 57, 31.800236842105253, 31.8022, 31.7993, 57, 1438.6260701754388, 1438.644, 1438.608, 57, -1.3249631578947372, -1.321, -1.3287, 57
2018-09-14 16:42:00, 4381.717142857143, 4385.9, 4376.48, 7, 4389.685714285713, 4393.87, 4384.45, 7, 7.968571428571429, 7.97, 7.96, 7, 13.066499999999982, 13.075, 13.032, 120, 1497.5452000000002, 1497.635, 1497.359, 120, 1008.9136666666666, 1008.97, 1008.82, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.715199999999997, -4.7, -4.73, 50, -4.599999999999997, -4.6, -4.6, 29, 92.9862068965517, 93.3, 92.8, 29, 2427.5, 2821.0, 2034.0, 4, 557.5, 820.0, 295.0, 4, 2887.0, 2887.0, 2887.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.638720051677661, -5.61022435636573, -5.65126576932039, 12, -0.8556666666666671, -0.85, -0.87, 60, -1.4378333333333329, -1.43, -1.44, 60, 0.11417486948176593, 0.114725, 0.113568, 521, 5.137000000000008, 5.137, 5.137, 521, -25.032188099808053, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7967719920625, 1011.85025808923, 1011.70985705879, 12, 1011.0, 1011.0, 1011.0, 60, 95.99166666666667, 96.2, 95.9, 12, -5.0713333333333335, -5.06, -5.08, 60, -5.099999999999997, -5.1, -5.1, 30, 95.99333333333337, 96.2, 95.9, 30, , , , , 27.411376953125, 35.0, 17.0, 600, 207.411376953125, 215.0, 197.0, 600, 8.620999999999997, 10.1, 7.8, 600, 27.418058395385742, 35.0, 17.0, 288, 207.41806030273438, 215.0, 197.0, 288, 25.9757080078125, 26.013298034668, 25.8938884735107, 12, 38.79999923706055, 38.8, 38.8, 12, 35.900001525878906, 35.9, 35.9, 12, 11.899999618530273, 11.9, 11.9, 12, 17.208309173583984, 19.0, 17.0, 12, 65.65121459960938, 73.3178585384228, 55.0760409850997, 287, 245.65121459960938, 253.317858538423, 235.0760409851, 287, 64.21000671386719, 64.2473373413086, 64.1309814453125, 12, 77.25924682617188, 77.2592440336081, 77.2592440336081, 12, 74.19491577148438, 74.1949121526331, 74.19491215263301, 12, 49.90702438354492, 49.9070224072093, 49.9070224072093, 12, 55.287628173828125, 57.1141062670832, 55.07604098510001, 12, 45.80253982543945, 69.4, 8.5, 599, 225.8025360107422, 249.4, 188.5, 599, 4.163105175292155, 6.5, 1.7, 599, 8.623611111111119, 10.1, 7.8, 288, 8.46480838743978, 8.49594735019052, 8.43902354570638, 12, 8.654081439393938, 9.99, 8.0, 288, 10.629999999999999, 10.63, 10.63, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 6.5, 6.5, 6.5, 12, 8.50309659373879, 9.97749531848731, 7.67583670655674, 287, 8.345458589981297, 8.37597282593231, 8.31803208911246, 12, 8.531045036060576, 9.865337612077, 7.87753439967303, 288, 10.5035816895891, 10.5035816895891, 10.5035816895891, 12, 10.5768342526072, 10.5768342526072, 10.5768342526072, 12, 10.5768342526072, 10.5768342526072, 10.5768342526072, 12, 6.38060101210133, 6.38060101210133, 6.38060101210133, 12, 1.183, 1.183, 1.183, 1, , , , , 259.5765686035156, 262.712, 257.304, 61, , , , , 164124.5, 164156.0, 164057.0, 60, 37.79999923706055, 37.8, 37.8, 540, 8829.40907444, 8829.409449, 8829.4087, 60, 88.49015124066668, 88.4901574833333, 88.490145, 60, 3747.229092610001, 3747.3123866, 3747.1455342, 60, 37.7871515435, 37.7885397766667, 37.7857589033333, 60, , , , , , , , , 260.5687255859375, 261.28, 259.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 164124.0239933442, 164156.42, 164056.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.14634323120117, 37.18, 37.1, 601, 37.14634323120117, 37.18, 37.1, 601, 0.0, 0.0, 0.0, 601, -0.0024292845257903512, 0.0, -0.01, 601, 1.2653743760399339, 1.35, 1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.407353499164, 8829.407692, 8829.407008, 601, 88.49012255831946, 88.4901282, 88.4901168, 601, 3747.215811554075, 3747.300742, 3747.132063, 601, 37.786930192567894, 37.7883457, 37.7855343833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.513311148086518, 1.6, 1.5, 1202, 0.800149750415981, 0.81, 0.8, 601, -0.0002828618968386024, 0.03, -0.03, 601, 0.11420965058236218, 0.12, 0.09, 601, -0.0007487520798668886, 0.04, -0.03, 601, -0.06905158069883531, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4133111480865443, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0011980033277870221, 0.04, -0.05, 601, 0.27032786885245896, 0.2805, 0.2619, 61, , , , , , , , , , , , , , , , , 0.5006409836065573, 0.5196, 0.4851, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557751206896551, 2.55824, 2.55739, 58, 31.80015344827587, 31.8023, 31.7985, 58, 1438.6361379310347, 1438.666, 1438.614, 58, -1.3228327586206896, -1.3164, -1.3276, 58
2018-09-14 16:43:00, 4375.55, 4378.82, 4369.33, 3, 4383.516666666666, 4386.78, 4377.3, 3, 7.966666666666666, 7.97, 7.96, 3, 13.037166666666671, 13.075, 12.962, 120, 1497.2801749999996, 1497.63, 1496.961, 120, 1008.9131666666661, 1008.94, 1008.81, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.703000000000004, -4.68, -4.71, 50, -4.599999999999997, -4.6, -4.6, 30, 93.22333333333333, 93.4, 93.0, 30, 2050.0, 2099.0, 2001.0, 4, 393.5, 459.0, 328.0, 4, 2837.5, 2854.0, 2821.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.613647632314177, -5.59656921770727, -5.63757260714709, 12, -0.8533333333333339, -0.85, -0.87, 60, -1.4360000000000002, -1.43, -1.44, 60, 0.11300833397312852, 0.11366, 0.112381, 521, 5.137000000000008, 5.137, 5.137, 521, -25.009193857965446, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.80178626613, 1011.83020076922, 1011.70985699753, 12, 1011.0, 1011.0, 1011.0, 60, 96.17500000000001, 96.3, 96.0, 12, -5.0726666666666675, -5.06, -5.08, 60, -5.099999999999997, -5.1, -5.1, 30, 96.18666666666667, 96.3, 96.0, 30, , , , , 25.592924118041992, 34.0, 18.3, 600, 205.59292602539062, 214.0, 198.3, 600, 8.401666666666685, 9.5, 7.1, 600, 25.601329803466797, 34.0, 18.3, 288, 205.60133361816406, 214.0, 198.3, 288, 26.009620666503906, 26.0726070404053, 25.9538536071777, 12, 38.79999923706055, 38.8, 38.8, 12, 35.525001525878906, 35.9, 35.0, 12, 11.899999618530273, 11.9, 11.9, 12, 17.0, 17.0, 17.0, 12, 63.82957077026367, 72.4173050913797, 56.4085052981096, 289, 243.82957458496094, 252.41730509138, 236.40850529811, 289, 64.23982238769531, 64.3144989013672, 64.1819610595703, 12, 77.25924682617188, 77.2592440336081, 77.2592440336081, 12, 73.82947540283203, 74.19491215263301, 73.317858538423, 12, 49.90702438354492, 49.9070224072093, 49.9070224072093, 12, 55.07604217529297, 55.07604098510001, 55.07604098510001, 12, 48.062232971191406, 65.8, 26.3, 601, 228.06222534179688, 245.8, 206.3, 601, 5.061231281198002, 7.6, 2.1, 601, 8.399999999999999, 9.5, 7.1, 288, 8.532402732493908, 8.57964693665628, 8.49775008653513, 12, 8.38732620320855, 9.35, 7.35, 289, 10.629999999999999, 10.63, 10.63, 12, 10.700000000000001, 10.7, 10.7, 12, 10.600000000000001, 10.7, 10.1, 12, 6.508333333333333, 6.6, 6.5, 12, 8.272238058532583, 9.37299038685801, 6.9763522007845, 289, 8.413589637268254, 8.46311801461002, 8.3789765221452, 12, 8.261272445566988, 9.22112106137179, 7.23087338185055, 289, 10.5035816895891, 10.5035816895891, 10.5035816895891, 12, 10.5768342526072, 10.5768342526072, 10.5768342526072, 12, 10.468366363409876, 10.5768342526072, 9.97749531848731, 12, 6.388955555376596, 6.48085553140452, 6.38060101210133, 12, , , , , , , , , 259.4941101074219, 263.84, 256.137, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 37.79999923706055, 37.8, 37.8, 540, 8829.408309701665, 8829.4086879, 8829.4079266, 60, 88.49013849502776, 88.4901447983333, 88.49013211, 60, 3747.058583123334, 3747.1427221, 3746.9741906, 60, 37.784309718722234, 37.785712035, 37.7829031766667, 60, , , , , , , , , 260.45111083984375, 261.62, 259.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 164224.08277128523, 164256.32, 164156.52, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.17216873168945, 37.19, 37.15, 599, 37.17216873168945, 37.19, 37.15, 599, 0.0, 0.0, 0.0, 599, 0.003889816360600992, 0.01, -0.01, 599, 1.3708333333333331, 1.48, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.40664545334, 8829.407007, 8829.406272, 600, 88.49011075755557, 88.4901167833333, 88.4901045333333, 600, 3747.046665626666, 3747.131777, 3746.960974, 600, 37.78411109377779, 37.7855296166667, 37.7826829, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.8000000000000078, 0.8, 0.8, 599, 0.00033388981636060095, 0.04, -0.04, 599, 0.07787979966610983, 0.09, 0.07, 599, -0.0011686143572621041, 0.03, -0.03, 599, -0.08230383973288821, 3.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0013188647746243743, 0.05, -0.05, 599, 0.272565, 0.293, 0.2624, 60, , , , , , , , , , , , , , , , , 0.5048050000000001, 0.5427, 0.486, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573546551724133, 2.55785, 2.55694, 58, 31.800036206896543, 31.8012, 31.7989, 58, 1438.6122413793105, 1438.643, 1438.586, 58, -1.327813793103448, -1.3213, -1.3333, 58
2018-09-14 16:44:00, 4381.045, 4383.02, 4376.69, 6, 4389.008333333333, 4390.98, 4384.65, 6, 7.963333333333334, 7.97, 7.96, 6, 12.961316666666669, 13.005, 12.882, 120, 1497.1031749999997, 1497.384, 1496.583, 120, 1008.8758333333328, 1008.9, 1008.82, 60, 7.0, 7.0, 7.0, 60, -1.218833333333332, -1.21, -1.22, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.714000000000002, -4.71, -4.73, 50, -4.599999999999997, -4.6, -4.6, 30, 92.9433333333333, 93.2, 92.8, 30, 2837.5, 2854.0, 2821.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.648998412726041, -5.61022435636573, -5.67869029292649, 12, -0.851333333333334, -0.85, -0.87, 60, -1.4353333333333336, -1.43, -1.44, 60, 0.1117606269230769, 0.112451, 0.111119, 520, 5.137000000000008, 5.137, 5.137, 520, -24.99474999999999, -24.58, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7675216767702, 1011.79008615229, 1011.71988562686, 12, 1011.0, 1011.0, 1011.0, 60, 95.91666666666664, 96.2, 95.7, 12, -5.079000000000002, -5.06, -5.09, 60, -5.099999999999997, -5.1, -5.1, 29, 95.90344827586206, 96.1, 95.6, 29, , , , , 26.51836395263672, 37.8, 20.3, 601, 206.5183563232422, 217.8, 200.3, 601, 8.52512479201332, 9.5, 6.7, 601, 27.083723068237305, 71.0, 20.3, 288, 207.08372497558594, 251.0, 200.3, 288, 26.14417266845703, 26.2264194488525, 25.9606876373291, 12, 68.38227844238281, 71.0, 38.8, 12, 68.1082534790039, 71.0, 35.0, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 18.191673278808594, 18.30000000000001, 17.0, 12, 65.31636047363281, 109.900590787352, 58.4263189643224, 289, 245.3163604736328, 289.900590787352, 238.426318964322, 289, 64.36476135253906, 64.4479598999023, 64.176628112793, 12, 107.2927017211914, 109.900590787352, 77.2592440336081, 12, 107.00994110107422, 109.90059078735197, 73.317858538423, 12, 49.90702438354492, 49.9070224072093, 49.9070224072093, 12, 56.2974739074707, 56.408505298109986, 55.07604098510001, 12, 47.767398834228516, 71.0, 15.1, 598, 227.76739501953125, 251.0, 195.1, 598, 5.1493311036789295, 8.1, 1.8, 598, 8.54027777777777, 9.5, 6.7, 288, 8.601365397015117, 8.61322256836276, 8.59407894736842, 12, 8.544775883838378, 9.4, 7.21, 288, 10.629999999999999, 10.63, 10.63, 12, 10.700000000000001, 10.7, 10.7, 12, 9.533333333333333, 9.9, 9.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.41515305601321, 9.3716503373429, 6.58042232093777, 289, 8.480345807904195, 8.49329856429298, 8.47315939134606, 12, 8.41945468877001, 9.27248694300639, 7.1237554598292, 288, 10.5035816895891, 10.5035816895891, 10.5035816895891, 12, 10.5768342526072, 10.5768342526072, 10.5768342526072, 12, 9.407565172654051, 9.77991514987755, 9.37299038685801, 12, 6.4808555314045195, 6.48085553140452, 6.48085553140452, 12, , , , , , , , , 259.9654846191406, 263.249, 256.72, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 37.798519134521484, 37.8, 37.7, 540, 8829.407541518334, 8829.4079133, 8829.4071597, 60, 88.49012569197225, 88.4901318883333, 88.4901193283333, 60, 3746.886885098334, 3746.9713641, 3746.8021739, 60, 37.78144808497222, 37.7828560683333, 37.7800362316667, 60, , , , , , , , , 260.7907409667969, 261.67, 259.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 164323.96999999974, 164356.32, 164256.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.19289779663086, 37.23, 37.16, 600, 37.19289779663086, 37.23, 37.16, 600, 0.0, 0.0, 0.0, 600, -0.00859999999999989, 0.0, -0.01, 600, 1.3257999999999992, 1.47, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.40586346833, 8829.406272, 8829.405446, 600, 88.49009772447222, 88.4901045333333, 88.4900907666667, 600, 3746.874432319998, 3746.960691, 3746.787627, 600, 37.7812405386667, 37.7826781833333, 37.7797937833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00021666666666666677, 0.04, -0.04, 600, 0.07398333333333283, 0.08, 0.07, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.027000000000000003, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.04, -0.05, 600, 0.2756716666666667, 0.2859, 0.2614, 60, , , , , , , , , , , , , , , , , 0.5105416666666668, 0.5294, 0.4841, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557304310344828, 2.55775, 2.55697, 58, 31.800068965517244, 31.8016, 31.7991, 58, 1438.6090689655173, 1438.636, 1438.589, 58, -1.328486206896552, -1.3228, -1.3328, 58
2018-09-14 16:45:00, 4378.825000000001, 4380.56, 4377.09, 2, 4386.790000000001, 4388.52, 4385.06, 2, 7.965, 7.97, 7.96, 2, 12.873708333333331, 12.942, 12.831, 120, 1496.7278750000005, 1497.081, 1496.5, 120, 1008.8688333333332, 1008.91, 1008.74, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.729000000000002, -4.71, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 93.41333333333336, 93.5, 93.2, 30, 2870.5, 2887.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.655852441739536, -5.62389214451656, -5.69242170486552, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.4333333333333342, -1.43, -1.44, 60, 0.11037090019193856, 0.111206, 0.109497, 521, 5.137000000000008, 5.137, 5.137, 521, -24.985969289827246, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7591644217852, 1011.79008609454, 1011.64968501427, 12, 1011.0, 1011.0, 1011.0, 60, 95.86666666666666, 96.1, 95.6, 12, -5.080666666666668, -5.06, -5.09, 60, -5.099999999999997, -5.1, -5.1, 30, 95.86999999999999, 96.1, 95.6, 30, , , , , 22.237890243530273, 29.2, 12.1, 600, 202.23788452148438, 209.2, 192.1, 600, 8.222666666666669, 9.9, 7.1, 600, 22.428356170654297, 42.9, 12.1, 289, 202.42835998535156, 222.9, 192.1, 289, 26.04644203186035, 26.1464519500732, 25.8848266601562, 11, 71.0, 71.0, 71.0, 11, 71.0, 71.0, 71.0, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 14.299274444580078, 18.30000000000001, 12.1, 11, 60.586524963378906, 81.4581401010414, 50.1083231614212, 288, 240.58653259277344, 261.458140101041, 230.108323161421, 288, 64.26022338867188, 64.3687744140625, 64.0977554321289, 11, 109.90058898925781, 109.900590787352, 109.900590787352, 11, 109.90058898925781, 109.900590787352, 109.90059078735197, 11, 49.907020568847656, 49.9070224072093, 49.9070224072093, 11, 52.34700393676758, 56.408505298109986, 50.1083231614212, 11, 46.06618118286133, 68.0, 30.8, 602, 226.06617736816406, 248.0, 210.8, 602, 4.914451827242526, 7.4, 1.7, 602, 8.221107266435997, 9.9, 7.1, 289, 8.553835633253193, 8.60010395010395, 8.52391831083422, 11, 8.211890531613712, 9.72, 7.27, 289, 10.629999999999999, 10.63, 10.63, 11, 10.700000000000001, 10.7, 10.7, 11, 9.509090909090908, 9.6, 9.5, 11, 6.6, 6.6, 6.6, 11, 8.088034858484882, 9.76381223114784, 6.96508883658863, 288, 8.430303806872383, 8.47571975573786, 8.40159507912759, 11, 8.080263374045556, 9.58398103260879, 7.13837684958977, 289, 10.5035816895891, 10.5035816895891, 10.5035816895891, 11, 10.5768342526072, 10.5768342526072, 10.5768342526072, 11, 9.380855572047013, 9.46754772102772, 9.3716503373429, 11, 6.48085553140452, 6.48085553140452, 6.48085553140452, 11, , , , , , , , , 260.0331726074219, 262.263, 257.673, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 37.78154754638672, 37.8, 37.7, 542, 8829.406758446663, 8829.4071467, 8829.4063734, 60, 88.49011264077777, 88.4901191116667, 88.4901062233333, 60, 3746.71413568, 3746.7993078, 3746.6281616, 60, 37.77856892799998, 37.7799884633333, 37.7771360266667, 60, , , , , , , , , 260.90057373046875, 261.77, 260.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 164424.02735440957, 164456.43, 164356.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.19570541381836, 37.22, 37.17, 601, 37.19570541381836, 37.22, 37.17, 601, 0.0, 0.0, 0.0, 601, -0.0005158069883527456, -0.0, -0.01, 601, 1.0490999999999964, 1.17, 0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.405031423337, 8829.405445, 8829.404635, 600, 88.49008385705557, 88.49009075, 88.49007725, 600, 3746.7009895216665, 3746.787337, 3746.614243, 600, 37.778349825361126, 37.77978895, 37.77690405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.09820299500831965, 0.11, 0.08, 601, 0.0009650582362728792, 0.03, -0.03, 601, 0.024292845257903525, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00019966722129783718, 0.04, -0.04, 601, 0.2779483333333334, 0.2882, 0.2629, 60, , , , , , , , , , , , , , , , , 0.5147716666666666, 0.5337, 0.4868, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573903508771925, 2.55781, 2.55693, 57, 31.800040350877197, 31.8015, 31.7987, 57, 1438.6143859649126, 1438.64, 1438.588, 57, -1.3273649122807014, -1.3221, -1.3329, 57
2018-09-14 16:46:00, 4379.997142857143, 4385.11, 4373.29, 7, 4387.967142857143, 4393.08, 4381.26, 7, 7.97, 7.97, 7.97, 7, 12.816941666666654, 12.836, 12.77, 120, 1496.7441000000003, 1496.875, 1496.451, 120, 1008.8661666666669, 1008.88, 1008.8, 60, 7.0, 7.0, 7.0, 60, -1.2161666666666662, -1.21, -1.22, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.7394000000000025, -4.73, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 93.25666666666669, 93.5, 93.0, 30, 2935.5, 2952.0, 2919.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.634152491489459, -5.62389214451656, -5.63757260714709, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4348333333333336, -1.43, -1.44, 60, 0.10839628023032621, 0.109623, 0.106997, 521, 5.137000000000008, 5.137, 5.137, 521, -24.984318618042217, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7566572090315, 1011.77002873433, 1011.72991417738, 12, 1011.0, 1011.0, 1011.0, 60, 96.02499999999999, 96.1, 96.0, 12, -5.081333333333335, -5.08, -5.09, 60, -5.099999999999997, -5.1, -5.1, 30, 96.03, 96.1, 96.0, 30, , , , , 22.64935302734375, 34.6, 14.3, 599, 202.64935302734375, 214.6, 194.3, 599, 8.626210350584316, 10.8, 7.2, 599, 22.643190383911133, 34.6, 14.3, 288, 202.6431884765625, 214.6, 194.3, 288, 25.644472122192383, 25.8452548980713, 25.4397754669189, 12, 71.0, 71.0, 71.0, 12, 47.47819519042969, 71.0, 42.9, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 12.100000381469727, 12.1, 12.1, 12, 60.74063491821289, 72.9704208944692, 52.2359612796921, 288, 240.74063110351562, 252.970420894469, 232.235961279692, 288, 63.84286117553711, 64.0564651489258, 63.6265678405762, 12, 109.90058898925781, 109.900590787352, 109.900590787352, 12, 86.0895004272461, 109.900590787352, 81.45814010104101, 12, 49.90702438354492, 49.9070224072093, 49.9070224072093, 12, 50.10832214355469, 50.1083231614212, 50.108323161421, 12, 47.35390853881836, 64.6, 33.2, 598, 227.35391235351562, 244.6, 213.2, 598, 5.032608695652172, 6.9, 1.6, 598, 8.619791666666663, 10.5, 7.2, 288, 8.53636672998922, 8.54469854469855, 8.53149878850815, 12, 8.613712121212117, 9.73, 7.35, 288, 10.629999999999999, 10.63, 10.63, 12, 10.700000000000001, 10.7, 10.7, 12, 9.900000000000002, 9.9, 9.9, 12, 6.599999999999999, 6.6, 6.6, 12, 8.486971185171159, 10.3643647517308, 7.07861353330555, 288, 8.412379353188564, 8.42233464254249, 8.40547310258198, 12, 8.480891992355453, 9.59486863980605, 7.22789038750048, 288, 10.5035816895891, 10.5035816895891, 10.5035816895891, 12, 10.5768342526072, 10.5768342526072, 10.5768342526072, 12, 9.76381223114784, 9.76381223114784, 9.76381223114784, 12, 6.4808555314045195, 6.48085553140452, 6.48085553140452, 12, , , , , , , , , 260.0375671386719, 261.653, 257.68, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 37.72026062011719, 37.8, 37.7, 538, 8829.405956686669, 8829.4063598, 8829.4055626, 60, 88.49009927811107, 88.4901059966667, 88.49009271, 60, 3746.5388879633333, 3746.6252296, 3746.4523747, 60, 37.77564813272224, 37.77708716, 37.774206245, 60, , , , , , , , , 260.9638671875, 261.82, 259.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 598, 164524.0388628765, 164556.23, 164456.53, 598, 0.6000000000000132, 0.6, 0.6, 1198, 37.19268798828125, 37.22, 37.16, 599, 37.19268798828125, 37.22, 37.16, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.8844908180300515, 1.02, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.40425642404, 8829.404634, 8829.403898, 599, 88.49007094040068, 88.4900772333333, 88.4900649666667, 599, 3746.527949312185, 3746.613949, 3746.441466, 599, 37.77546582186977, 37.77689915, 37.7740244333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6305509181970246, 1.7, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0010350584307178637, 0.03, -0.03, 599, 0.12420701168614394, 0.13, 0.11, 599, 0.0009849749582637735, 0.04, -0.04, 599, 0.004006677796327186, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5305509181969579, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245411, 0.05, -0.04, 599, 0.28049, 0.2896, 0.2697, 60, , , , , , , , , , , , , , , , , 0.5194566666666666, 0.5363, 0.4994, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557464137931034, 2.55809, 2.55701, 58, 31.800032758620695, 31.8018, 31.7984, 58, 1438.6189482758623, 1438.658, 1438.59, 58, -1.3264000000000005, -1.3181, -1.3324, 58
2018-09-14 16:47:00, 4380.360000000001, 4383.45, 4377.82, 5, 4388.33, 4391.42, 4385.79, 5, 7.970000000000001, 7.97, 7.97, 5, 12.815449999999995, 12.843, 12.781, 120, 1496.7895333333336, 1496.929, 1496.609, 120, 1008.869666666667, 1008.99, 1008.81, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.736200000000001, -4.73, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 93.33666666666663, 93.5, 93.2, 30, 2854.0, 2854.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.64670138192929, -5.63757260714709, -5.65126576932039, 12, -0.8560000000000002, -0.85, -0.87, 60, -1.4358333333333333, -1.43, -1.44, 60, 0.10560405374280235, 0.10717, 0.103866, 521, 5.137000000000008, 5.137, 5.137, 521, -24.97792706333972, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7625072025443, 1011.88034380605, 1011.6998281474, 12, 1011.0, 1011.0, 1011.0, 60, 95.93333333333332, 96.0, 95.9, 12, -5.076000000000002, -5.06, -5.08, 60, -5.099999999999997, -5.1, -5.1, 30, 95.9266666666667, 96.0, 95.9, 30, , , , , 23.548709869384766, 29.9, 18.3, 600, 203.5487060546875, 209.9, 198.3, 600, 8.976000000000006, 10.8, 7.9, 600, 23.531238555908203, 29.9, 18.3, 290, 203.53123474121094, 209.9, 198.3, 290, 25.156124114990234, 25.3787078857422, 25.053150177002, 12, 71.0, 71.0, 71.0, 12, 38.75, 42.900000000000006, 34.599999999999994, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 13.566706657409668, 14.300000000000011, 12.1, 12, 61.605716705322266, 68.0613589169616, 56.3000840705622, 290, 241.605712890625, 248.061358916962, 236.300084070562, 290, 63.33987808227539, 63.5730247497559, 63.2364234924316, 12, 109.90058898925781, 109.900590787352, 109.900590787352, 12, 76.5057144165039, 81.45814010104101, 72.97042089446899, 12, 49.90702438354492, 49.9070224072093, 49.9070224072093, 12, 51.52678680419922, 52.23596127969199, 50.108323161421, 12, 47.00882339477539, 63.7, 28.6, 600, 227.00881958007812, 243.7, 208.6, 600, 5.604833333333331, 8.3, 3.2, 600, 8.988620689655171, 10.8, 7.9, 290, 8.59589452084292, 8.61986135181977, 8.56377816291161, 12, 8.995646429694872, 10.65, 8.09, 289, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.85687297399761, 10.6689576467551, 7.766701170752, 290, 8.470843353549123, 8.49364002624783, 8.43971592409292, 12, 8.863866605127852, 10.5168075037947, 7.95792287706251, 289, 10.516807503794698, 10.5168075037947, 10.5168075037947, 12, 10.668957646755102, 10.6689576467551, 10.6689576467551, 12, 10.668957646755102, 10.6689576467551, 10.6689576467551, 12, 6.4808555314045195, 6.48085553140452, 6.48085553140452, 12, , , , , 1.225, 1.225, 1.225, 1, 260.5935974121094, 262.297, 258.464, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 37.70204162597656, 37.8, 37.7, 539, 8829.405176639999, 8829.405549, 8829.4048006, 60, 88.49008627733335, 88.4900924833333, 88.49008001, 60, 3746.3626533450006, 3746.4494156, 3746.2761219, 60, 37.77271088908332, 37.7741569266667, 37.7712686983333, 60, , , , , , , , , 261.600341796875, 262.07, 261.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 164623.8674376042, 164656.33, 164556.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.172393798828125, 37.22, 37.14, 601, 37.172393798828125, 37.22, 37.14, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1314309484193066, 1.48, 0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.403507467552, 8829.403897, 8829.403102, 601, 88.49005845779254, 88.49006495, 88.4900517, 601, 3746.354186379366, 3746.441171, 3746.266524, 601, 37.77256977298947, 37.7740195166667, 37.7711087333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.8000831946755484, 0.81, 0.8, 601, -0.00048252911813643904, 0.03, -0.03, 601, 0.13217970049916777, 0.14, 0.13, 601, 0.0005657237936772047, 0.03, -0.03, 601, 0.026123128119800325, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382734, 0.04, -0.04, 601, 0.27993833333333334, 0.2875, 0.2693, 60, , , , , , , , , , , , , , , , , 0.51844, 0.5324, 0.4987, 60, -0.014833333333333334, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573422413793105, 2.55771, 2.55703, 58, 31.799924137931033, 31.8015, 31.7988, 58, 1438.6118103448275, 1438.632, 1438.593, 58, -1.3278568965517246, -1.3237, -1.3316, 58
2018-09-14 16:48:00, 4382.24, 4383.36, 4380.76, 3, 4390.21, 4391.33, 4388.73, 3, 7.97, 7.97, 7.97, 3, 12.79851666666667, 12.812, 12.789, 120, 1496.6157166666678, 1496.823, 1496.526, 120, 1008.8663333333332, 1008.89, 1008.84, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.720200000000002, -4.71, -4.74, 50, -4.599999999999997, -4.6, -4.6, 30, 93.27666666666669, 93.4, 93.1, 30, 2788.0, 2821.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.643279149681196, -5.62389214451656, -5.65126576932039, 12, -0.8606666666666666, -0.85, -0.87, 60, -1.4355000000000002, -1.43, -1.44, 60, 0.10262530268199237, 0.104013, 0.101495, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.96678160919539, -24.58, -25.41, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7566571102689, 1011.7800572903, 1011.72991403178, 12, 1011.0, 1011.0, 1011.0, 60, 95.95833333333333, 96.1, 95.9, 12, -5.068000000000001, -5.06, -5.08, 60, -5.099999999999997, -5.1, -5.1, 30, 95.95333333333338, 96.1, 95.9, 30, , , , , 23.821088790893555, 32.0, 12.7, 601, 203.8210906982422, 212.0, 192.7, 601, 8.625956738768714, 10.5, 6.5, 601, 24.219823837280273, 46.8, 12.7, 287, 204.21981811523438, 226.8, 192.7, 287, 25.15380859375, 25.2597274780273, 25.0779247283936, 12, 71.0, 71.0, 71.0, 12, 39.67958068847656, 46.8, 34.599999999999994, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 13.124980926513672, 14.300000000000011, 12.7, 12, 62.32355499267578, 85.4208645191234, 50.6301098343798, 287, 242.32354736328125, 265.420864519123, 230.63010983438, 287, 63.33930206298828, 63.4450454711914, 63.2678527832031, 12, 109.90058898925781, 109.900590787352, 109.900590787352, 12, 78.15412139892578, 85.42086451912297, 72.97042089446899, 12, 49.90702438354492, 49.9070224072093, 49.9070224072093, 12, 51.0563850402832, 52.23596127969199, 50.630109834379994, 12, 47.144981384277344, 71.7, 31.0, 601, 227.14498901367188, 251.7, 211.0, 601, 5.477038269550752, 8.3, 1.0, 601, 8.618118466898956, 10.5, 6.7, 287, 8.58981204420069, 8.61146518877729, 8.57794729542304, 12, 8.606142676767682, 10.45, 6.79, 288, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.48750964405288, 10.3646083669216, 6.56879075786844, 287, 8.462754468760092, 8.48053290473401, 8.45234882482226, 12, 8.475555683073587, 10.3154024928609, 6.6708561323289, 288, 10.516807503794698, 10.5168075037947, 10.5168075037947, 12, 10.668957646755102, 10.6689576467551, 10.6689576467551, 12, 10.660246549941695, 10.6689576467551, 10.5644244849942, 12, 6.4808555314045195, 6.48085553140452, 6.48085553140452, 12, , , , , , , , , 260.4398193359375, 262.622, 258.303, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 37.7001838684082, 37.8, 37.7, 541, 8829.40441315667, 8829.404789, 8829.4040289, 60, 88.4900735526111, 88.4900798166667, 88.4900671483333, 60, 3746.186473355, 3746.2731577, 3746.0997269, 60, 37.76977455591666, 37.771219295, 37.7683287816667, 60, , , , , , , , , 261.381103515625, 261.89, 260.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 164723.9800000002, 164756.33, 164656.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.21894836425781, 37.24, 37.19, 599, 37.21894836425781, 37.24, 37.19, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.6811166666666681, 1.8, 1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.402707935003, 8829.4031, 8829.402301, 600, 88.49004513224997, 88.4900516666667, 88.49003835, 600, 3746.1780219883317, 3746.266228, 3746.089794, 600, 37.7696336998055, 37.7711038, 37.7681632333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.8004507512520946, 0.81, 0.8, 599, 0.0005676126878130215, 0.04, -0.03, 599, 0.11777963272120089, 0.13, 0.1, 599, 0.0003171953255425711, 0.04, -0.03, 599, -0.006677796327212041, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.00016694490818030015, 0.05, -0.04, 599, 0.27968166666666666, 0.2869, 0.2708, 60, , , , , , , , , , , , , , , , , 0.517975, 0.5314, 0.5016, 60, -0.13133333333333336, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575724137931037, 2.55781, 2.55739, 58, 31.799924137931036, 31.8012, 31.7988, 58, 1438.6258448275864, 1438.641, 1438.615, 58, -1.3249137931034485, -1.3217, -1.3273, 58
2018-09-14 16:49:00, 4382.995, 4390.17, 4373.68, 4, 4390.965, 4398.14, 4381.65, 4, 7.97, 7.97, 7.97, 4, 12.784241666666668, 12.807, 12.749, 120, 1496.5728166666663, 1496.866, 1496.344, 120, 1008.8118333333334, 1008.84, 1008.71, 60, 7.0, 7.0, 7.0, 60, -1.2323333333333333, -1.22, -1.24, 60, -5.033333333333334, -5.0, -5.1, 12, -4.710600000000002, -4.7, -4.73, 50, -4.599999999999997, -4.6, -4.6, 30, 93.12999999999997, 93.2, 93.0, 30, 2673.5, 2690.0, 2657.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.599761997612757, -5.56543633383899, -5.67869029292649, 12, -0.8603333333333334, -0.85, -0.87, 60, -1.433666666666667, -1.43, -1.44, 60, 0.10108350671785019, 0.101663, 0.100699, 521, 5.137000000000008, 5.137, 5.137, 521, -24.93865642994241, -24.17, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6994498755125, 1011.72934671046, 1011.59897436988, 12, 1011.0, 1011.0, 1011.0, 60, 95.79166666666667, 95.9, 95.7, 12, -5.054833333333338, -5.05, -5.06, 60, -5.027586206896551, -5.0, -5.1, 29, 95.7862068965517, 95.9, 95.7, 29, , , , , 22.5573673248291, 30.3, 13.2, 601, 202.557373046875, 210.3, 193.2, 601, 9.307321131447553, 10.7, 8.2, 601, 22.566572189331055, 30.3, 13.2, 289, 202.5665740966797, 210.3, 193.2, 289, 24.996850967407227, 25.1666393280029, 24.8733615875244, 11, 71.0, 71.0, 71.0, 11, 46.79999923706055, 46.8, 46.8, 11, 12.0090913772583, 12.1, 11.900000000000006, 11, 12.699999809265137, 12.7, 12.7, 11, 60.6114501953125, 68.473960714307, 51.1014613414939, 289, 240.6114501953125, 248.473960714307, 231.101461341494, 289, 63.16240692138672, 63.3350791931152, 63.0424880981445, 11, 109.90058898925781, 109.900590787352, 109.900590787352, 11, 85.42086791992188, 85.42086451912297, 85.42086451912297, 11, 50.016822814941406, 50.1083231614212, 49.9070224072093, 11, 50.63011169433594, 50.630109834379994, 50.630109834379994, 11, 47.699886322021484, 57.2, 36.3, 601, 227.69989013671875, 237.2, 216.3, 601, 5.579700499168057, 7.0, 2.4, 601, 9.310380622837377, 10.7, 8.2, 289, 8.656410983966007, 8.68866943866942, 8.61171171171172, 11, 9.328109217171724, 10.56, 8.38181818181818, 288, 10.650000000000002, 10.65, 10.65, 11, 10.799999999999999, 10.8, 10.8, 11, 10.609090909090911, 10.7, 10.5, 11, 6.6, 6.6, 6.6, 11, 9.178321337506452, 10.5624264684027, 8.06681888436484, 289, 8.52951968627458, 8.56131771141115, 8.48520764051533, 11, 9.196090645108596, 10.4241919470347, 8.25006498687092, 288, 10.516807503794698, 10.5168075037947, 10.5168075037947, 11, 10.668957646755102, 10.6689576467551, 10.6689576467551, 11, 10.472509149547657, 10.5624264684027, 10.3646083669216, 11, 6.48085553140452, 6.48085553140452, 6.48085553140452, 11, , , , , , , , , 260.05010986328125, 264.582, 258.499, 60, , , , , 164824.5, 164856.0, 164757.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8829.403632171667, 8829.4040151, 8829.4032538, 60, 88.49006053619445, 88.4900669183333, 88.49005423, 60, 3746.010622768334, 3746.0967717, 3745.924468, 60, 37.76684371280555, 37.7682795283333, 37.7654078, 60, , , , , , , , , 261.06585693359375, 262.28, 260.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 164823.9800000002, 164856.33, 164756.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 37.193511962890625, 37.22, 37.18, 601, 37.193511962890625, 37.22, 37.18, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.9699999999999918, 2.16, 1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.401890550003, 8829.4023, 8829.401506, 600, 88.4900315091667, 88.4900383333333, 88.4900251, 600, 3746.001754160002, 3746.089498, 3745.914258, 600, 37.766695902666626, 37.7681583, 37.7652376333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.8000000000000078, 0.8, 0.8, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.08409317803660459, 0.1, 0.08, 601, -0.00031613976705490847, 0.03, -0.03, 601, -0.03128119800332778, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, 0.04, -0.05, 601, 0.2784633333333334, 0.289, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5157150000000003, 0.5352, 0.4991, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557460526315789, 2.5579, 2.557, 57, 31.799771929824566, 31.8019, 31.7989, 57, 1438.6195964912283, 1438.645, 1438.592, 57, -1.3262052631578947, -1.3209, -1.332, 57
2018-09-14 16:50:00, 4383.308, 4387.07, 4380.51, 5, 4391.280000000001, 4395.04, 4388.48, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.777808333333338, 12.788, 12.759, 120, 1496.6780833333344, 1496.772, 1496.608, 120, 1008.7635000000001, 1008.84, 1008.7, 60, 7.0, 7.0, 7.0, 60, -1.247, -1.24, -1.3, 60, -5.1000000000000005, -5.1, -5.1, 12, -4.720799999999995, -4.71, -4.73, 50, -4.599999999999997, -4.6, -4.6, 29, 93.04137931034481, 93.2, 92.9, 29, 2821.0, 2854.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.677547073197218, -5.66497165617523, -5.67869029292649, 12, -0.8603333333333334, -0.85, -0.87, 60, -1.4333333333333342, -1.43, -1.44, 60, 0.10088320769230777, 0.101127, 0.100593, 520, 5.137000000000008, 5.137, 5.137, 520, -24.944923076923065, -24.58, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6521919494043, 1011.71988529499, 1011.58951291018, 12, 1011.0, 1011.0, 1011.0, 60, 95.70833333333336, 95.8, 95.7, 12, -5.056166666666669, -5.05, -5.06, 60, -5.099999999999997, -5.1, -5.1, 30, 95.7133333333333, 95.8, 95.7, 30, , , , , 22.538883209228516, 28.4, 17.7, 598, 202.53887939453125, 208.4, 197.7, 598, 8.966387959866218, 9.9, 8.0, 598, 22.526142120361328, 28.4, 17.7, 288, 202.52613830566406, 208.4, 197.7, 288, 24.628849029541016, 24.8716430664062, 24.4400749206543, 12, 71.0, 71.0, 71.0, 12, 41.317012786865234, 46.8, 30.3, 12, 12.100000381469727, 12.1, 12.1, 12, 12.991666793823242, 13.2, 12.7, 12, 60.5801887512207, 66.5327613841469, 55.6588268462132, 288, 240.58018493652344, 246.532761384147, 235.658826846213, 288, 62.769287109375, 63.0347595214844, 62.5519218444824, 12, 109.90058898925781, 109.900590787352, 109.900590787352, 12, 79.79033660888672, 85.42086451912297, 68.473960714307, 12, 50.10832214355469, 50.1083231614212, 50.1083231614212, 12, 50.94434356689453, 51.101461341494, 50.630109834379994, 12, 46.76405715942383, 56.6, 40.7, 598, 226.76405334472656, 236.6, 220.7, 598, 5.813043478260871, 7.8, 4.2, 598, 8.970486111111104, 9.9, 8.0, 288, 8.743092983653636, 8.76870017331022, 8.69625909248353, 12, 8.972179930795855, 9.71, 8.1, 289, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.700000000000001, 10.7, 10.7, 12, 6.666666666666668, 6.7, 6.6, 12, 8.839161033642585, 9.77171387872325, 7.87091440703324, 288, 8.616157990189363, 8.64177452845046, 8.57129637114381, 12, 8.840773009776989, 9.5781422167939, 7.96923283495838, 289, 10.516807503794698, 10.5168075037947, 10.5168075037947, 12, 10.668957646755102, 10.6689576467551, 10.6689576467551, 12, 10.562426468402702, 10.5624264684027, 10.5624264684027, 12, 6.539479015713801, 6.56879075786844, 6.48085553140452, 12, , , , , , , , , 260.15130615234375, 262.032, 257.839, 60, , , , , 164924.5, 164956.0, 164857.0, 60, 37.70000076293945, 37.7, 37.7, 539, 8829.402860026665, 8829.4032411, 8829.4024765, 60, 88.49004766711109, 88.4900540183333, 88.490041275, 60, 3745.836382861668, 3745.9215196, 3745.7513623, 60, 37.7639397143611, 37.76535866, 37.762522705, 60, , , , , , , , , 261.2838439941406, 261.97, 260.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 164923.92599332242, 164956.23, 164856.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.179683685302734, 37.2, 37.16, 599, 37.179683685302734, 37.2, 37.16, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060123, 0.01, 0.0, 599, 2.273522537562588, 2.35, 2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.401139003345, 8829.401505, 8829.400799, 599, 88.49001898338894, 88.4900250833333, 88.4900133166667, 599, 3745.8279762570974, 3745.913966, 3745.742675, 599, 37.7637996042849, 37.7652327666667, 37.7623779166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0004006677796327211, 0.04, -0.04, 599, 0.08252086811352267, 0.09, 0.08, 599, -0.0006844741235392322, 0.04, -0.04, 599, -0.06577629382303844, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.000984974958263773, 0.04, -0.04, 599, 0.2768900000000001, 0.2862, 0.2678, 60, , , , , , , , , , , , , , , , , 0.5128066666666666, 0.53, 0.496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557522931034483, 2.55791, 2.55702, 58, 31.799805172413805, 31.8009, 31.7989, 58, 1438.6231551724138, 1438.648, 1438.592, 58, -1.325436206896552, -1.32, -1.332, 58
2018-09-14 16:51:00, 4381.7519999999995, 4385.03, 4375.09, 5, 4389.724, 4393.0, 4383.06, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.794333333333336, 12.8, 12.788, 120, 1496.7, 1496.767, 1496.613, 120, 1008.8143333333336, 1008.85, 1008.77, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -5.091666666666668, -5.0, -5.1, 12, -4.720400000000005, -4.71, -4.73, 50, -4.599999999999997, -4.6, -4.6, 30, 93.22333333333334, 93.3, 93.1, 30, 2821.0, 2854.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.654394980656497, -5.55171918711602, -5.67869029292649, 12, -0.8590000000000003, -0.85, -0.87, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.10055684836852206, 0.101032, 0.099977, 521, 5.137000000000008, 5.137, 5.137, 521, -24.94109404990402, -23.34, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.704795017245, 1011.73994255725, 1011.65971338572, 12, 1011.0, 1011.0, 1011.0, 60, 95.81666666666666, 95.9, 95.7, 12, -5.0578333333333365, -5.05, -5.06, 60, -5.086666666666664, -5.0, -5.1, 30, 95.82333333333335, 95.9, 95.7, 30, , , , , 22.31818962097168, 32.2, 8.5, 600, 202.3181915283203, 212.2, 188.5, 600, 8.202333333333339, 9.7, 6.7, 600, 23.110252380371094, 43.2, 8.5, 289, 203.11024475097656, 223.2, 188.5, 289, 24.276426315307617, 24.4111785888672, 24.1253757476807, 12, 71.0, 71.0, 71.0, 12, 36.20515823364258, 43.19999999999999, 29.9, 12, 8.799849510192871, 12.1, 8.5, 12, 8.89133071899414, 13.2, 8.5, 12, 61.2075309753418, 81.6746883315031, 46.3473403235531, 289, 241.20753479003906, 261.674688331503, 226.347340323553, 289, 62.40852355957031, 62.5369300842285, 62.2546806335449, 12, 109.90058898925781, 109.900590787352, 109.900590787352, 12, 74.53841400146484, 81.67468833150298, 68.1130430750908, 12, 46.66058349609375, 50.1083231614212, 46.3473403235531, 12, 46.74317169189453, 51.101461341494, 46.347340323553, 12, 43.5837516784668, 57.0, 31.6, 601, 223.58375549316406, 237.0, 211.6, 601, 5.579700499168052, 7.8, 2.9, 601, 8.21003460207612, 9.7, 6.7, 289, 8.711039294437242, 8.75635167878156, 8.65689058171743, 12, 8.212302610883924, 9.61, 7.11, 289, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.333333333333336, 10.7, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.0800041910765, 9.57045572370703, 6.5708253453028, 289, 8.580770669471685, 8.62855123962128, 8.52314357061978, 12, 8.080824318015944, 9.48076991063934, 6.980836161816, 288, 10.516807503794698, 10.5168075037947, 10.5168075037947, 12, 10.668957646755102, 10.6689576467551, 10.6689576467551, 12, 10.191416464057687, 10.5624264684027, 9.77171387872325, 12, 6.568790757868441, 6.56879075786844, 6.56879075786844, 12, , , , , , , , , 260.03375244140625, 261.652, 258.015, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8829.402075988333, 8829.4024632, 8829.4016902, 60, 88.49003459980555, 88.4900410533333, 88.49002817, 60, 3745.663633891666, 3745.7484999, 3745.5787161, 60, 37.76106056486112, 37.7624749983333, 37.7596452683333, 60, , , , , , , , , 261.20513916015625, 261.92, 260.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 165023.87369384393, 165056.34, 164956.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.15279769897461, 37.18, 37.13, 601, 37.15281677246094, 37.18, 37.13, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.01, -0.01, 600, 2.2612146422629085, 2.35, 2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.400426767059, 8829.400798, 8829.400041, 601, 88.49000711278421, 88.4900133, 88.4900006833333, 601, 3745.65688564226, 3745.74238, 3745.571143, 601, 37.760948094037694, 37.762373, 37.75951905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.0010166666666666672, 0.03, -0.04, 600, 0.09928333333333364, 0.11, 0.09, 600, 0.0010000000000000002, 0.05, -0.04, 600, -0.03294509151414307, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.00031666666666666643, 0.04, -0.04, 600, 0.27668333333333334, 0.2864, 0.2668, 60, , , , , , , , , , , , , , , , , 0.5124216666666667, 0.5305, 0.494, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574265517241375, 2.55784, 2.55707, 58, 31.799715517241374, 31.8012, 31.7981, 58, 1438.6176551724134, 1438.643, 1438.595, 58, -1.3265793103448278, -1.3213, -1.3313, 58
2018-09-14 16:52:00, 4380.5257142857145, 4384.0, 4375.49, 7, 4388.4914285714285, 4391.97, 4383.46, 7, 7.965714285714285, 7.97, 7.96, 7, 12.805716666666672, 12.828, 12.797, 120, 1496.899708333333, 1497.027, 1496.734, 120, 1008.761166666667, 1008.81, 1008.7, 60, 7.0, 7.0, 7.0, 60, -1.2691666666666668, -1.25, -1.3, 60, -5.0, -5.0, -5.0, 12, -4.706199999999998, -4.7, -4.71, 50, -4.599999999999997, -4.6, -4.6, 30, 93.03333333333332, 93.1, 92.9, 30, 2870.5, 2887.0, 2854.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5482930840584, -5.53801477488554, -5.55171918711602, 12, -0.8600000000000001, -0.85, -0.87, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.09961601340996175, 0.100299, 0.098572, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.981877394636005, -24.58, -25.41, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.64744598885, 1011.6892320122, 1011.58894557287, 12, 1011.0, 1011.0, 1011.0, 60, 95.925, 96.0, 95.9, 12, -5.048500000000002, -5.03, -5.06, 60, -5.0, -5.0, -5.0, 30, 95.92000000000004, 96.0, 95.9, 30, , , , , 21.866052627563477, 26.6, 15.9, 601, 201.86605834960938, 206.6, 195.9, 601, 9.034276206322795, 10.4, 7.6, 601, 21.852733612060547, 26.6, 15.9, 288, 201.8527374267578, 206.6, 195.9, 288, 23.854291915893555, 24.1000652313232, 23.5624942779541, 12, 71.0, 71.0, 71.0, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 59.897705078125, 64.698471023307, 53.8368843929987, 288, 239.897705078125, 244.698471023307, 233.836884392999, 288, 61.9719123840332, 62.2352142333984, 61.6666564941406, 12, 109.90058898925781, 109.900590787352, 109.900590787352, 12, 81.67469024658203, 81.67468833150298, 81.67468833150298, 12, 46.34734344482422, 46.3473403235531, 46.3473403235531, 12, 46.34734344482422, 46.347340323553, 46.347340323553, 12, 45.58340835571289, 60.8, 36.1, 600, 225.58340454101562, 240.8, 216.1, 600, 5.662333333333335, 7.6, 2.1, 600, 9.03611111111111, 10.4, 7.6, 288, 8.659693504331452, 8.69013499480788, 8.62992371705961, 12, 9.043506493506495, 10.2, 7.7, 287, 10.650000000000002, 10.65, 10.65, 12, 10.799999999999999, 10.8, 10.8, 12, 10.158333333333337, 10.4, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.903644368114557, 10.2626371344252, 7.46815982020227, 288, 8.530007991145323, 8.56173946080197, 8.50029945933475, 12, 8.909614361611881, 10.0641411153829, 7.56825504153886, 288, 10.516807503794698, 10.5168075037947, 10.5168075037947, 12, 10.668957646755102, 10.6689576467551, 10.6689576467551, 12, 10.025963434886881, 10.2626371344252, 9.77171387872325, 12, 6.568790757868441, 6.56879075786844, 6.56879075786844, 12, 1.285, 1.285, 1.285, 1, , , , , 260.40911865234375, 262.582, 258.663, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 37.69999694824219, 37.7, 37.7, 541, 8829.401307941667, 8829.4016774, 8829.4009479, 60, 88.49002179902777, 88.4900279566667, 88.4900157983333, 60, 3745.490622706667, 3745.5758451, 3745.4049756, 60, 37.7581770451111, 37.7595974183333, 37.7567495933333, 60, , , , , , , , , 261.53424072265625, 262.17, 260.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 165123.99000000034, 165156.34, 165056.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.146976470947266, 37.17, 37.13, 599, 37.146968841552734, 37.17, 37.13, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, -0.0, -0.01, 600, 2.069683333333316, 2.2, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.399654361669, 8829.40004, 8829.399282, 600, 88.48999423936111, 88.4900006666667, 88.4899880333333, 600, 3745.484718070001, 3745.570852, 3745.398202, 600, 37.758078634499974, 37.7595142, 37.7566367, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.8000000000000078, 0.8, 0.8, 600, 0.0004833333333333334, 0.03, -0.04, 600, 0.11303333333333268, 0.12, 0.11, 600, -0.0004666666666666669, 0.04, -0.05, 600, -0.04223706176961604, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.04, -0.04, 600, 0.27795833333333336, 0.2857, 0.2708, 60, , , , , , , , , , , , , , , , , 0.514775, 0.5291, 0.5014, 60, -0.060499999999999984, -0.01, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569105263157903, 2.55721, 2.55673, 57, 31.79968771929826, 31.8009, 31.7986, 57, 1438.5859824561405, 1438.603, 1438.576, 57, -1.3331789473684206, -1.3297, -1.3354, 57
2018-09-14 16:53:00, 4399.88, 4483.36, 4376.96, 6, 4407.85, 4491.33, 4384.93, 6, 7.97, 7.97, 7.97, 6, 12.861541666666659, 12.901, 12.828, 120, 1497.1664250000001, 1497.277, 1496.946, 120, 1008.7921666666667, 1008.89, 1008.67, 60, 7.0, 7.0, 7.0, 60, -1.2523333333333329, -1.25, -1.27, 60, -5.0, -5.0, -5.0, 12, -4.703599999999997, -4.68, -4.71, 50, -4.593333333333331, -4.5, -4.6, 30, 92.99333333333334, 93.1, 92.9, 30, 2837.5, 2887.0, 2788.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.550580336386602, -5.53801477488554, -5.56543633383899, 12, -0.8606666666666667, -0.85, -0.87, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.09853270057581566, 0.099167, 0.097923, 521, 5.137000000000008, 5.137, 5.137, 521, -24.974798464491354, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6833819030994, 1011.72934652535, 1011.62906010303, 12, 1011.0, 1011.0, 1011.0, 60, 95.90833333333332, 96.0, 95.8, 12, -5.03533333333333, -5.03, -5.05, 60, -5.0, -5.0, -5.0, 30, 95.90666666666671, 96.0, 95.8, 30, , , , , 22.80702781677246, 33.2, 16.4, 600, 202.80702209472656, 213.2, 196.4, 600, 8.951333333333341, 10.3, 7.9, 600, 22.816543579101562, 33.0, 16.4, 289, 202.81654357910156, 213.0, 196.4, 289, 23.358428955078125, 23.4989356994629, 23.2801361083984, 11, 71.0, 71.0, 71.0, 11, 39.494319915771484, 43.19999999999999, 33.0, 11, 8.5, 8.5, 8.5, 11, 11.863405227661133, 15.900000000000006, 8.5, 11, 60.88103485107422, 71.2307555831598, 54.3441232361407, 289, 240.8810272216797, 251.23075558316, 234.344123236141, 289, 61.45670700073242, 61.5958938598633, 61.367992401123, 11, 109.90058898925781, 109.900590787352, 109.900590787352, 11, 77.88055419921875, 81.67468833150298, 71.2307555831598, 11, 46.34733963012695, 46.3473403235531, 46.3473403235531, 11, 50.17864990234375, 53.836884392998996, 48.70741893271, 11, 45.31972885131836, 56.6, 36.3, 600, 225.31973266601562, 236.6, 216.3, 600, 5.708000000000002, 8.0, 2.3, 600, 8.94532871972319, 10.3, 7.9, 289, 8.721654706660939, 8.74593284873658, 8.69774696707104, 11, 8.930396351053792, 9.98, 8.06, 289, 10.650000000000002, 10.65, 10.65, 11, 10.799999999999999, 10.8, 10.8, 11, 10.400000000000002, 10.4, 10.4, 11, 6.700000000000002, 6.7, 6.7, 11, 8.812632070589151, 10.1651090271349, 7.7623564234602, 289, 8.591626646348953, 8.61672398381454, 8.56960545326048, 11, 8.797745774069599, 9.84606978499391, 7.92698557779154, 289, 10.516807503794698, 10.5168075037947, 10.5168075037947, 11, 10.668957646755102, 10.6689576467551, 10.6689576467551, 11, 10.262637134425201, 10.2626371344252, 10.2626371344252, 11, 6.568790757868441, 6.56879075786844, 6.56879075786844, 11, , , , , , , , , 260.4944763183594, 261.89, 258.436, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 37.69999694824219, 37.7, 37.7, 541, 8829.400579551668, 8829.4009368, 8829.4002223, 60, 88.49000965919448, 88.4900156133333, 88.490003705, 60, 3745.3156097383335, 3745.4020146, 3745.2288102, 60, 37.75526016230556, 37.7567002433333, 37.7538135033333, 60, , , , , , , , , 261.5751037597656, 262.08, 261.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 165224.04399334476, 165256.44, 165156.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.16672134399414, 37.2, 37.14, 601, 37.16672134399414, 37.2, 37.14, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9576499999999915, 2.08, 1.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.398904416663, 8829.399281, 8829.398535, 600, 88.48998174027776, 88.4899880166667, 88.4899755833333, 600, 3745.310197048333, 3745.397906, 3745.222217, 600, 37.755169950805566, 37.7566317666667, 37.7537036166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.8000000000000078, 0.8, 0.8, 601, 6.655574043261244e-05, 0.04, -0.04, 601, 0.11760399334442516, 0.12, 0.11, 601, 0.0004991680532445922, 0.04, -0.03, 601, -0.047587354409317724, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0007321131447587355, 0.04, -0.05, 601, 0.2808633333333334, 0.2893, 0.2725, 60, , , , , , , , , , , , , , , , , 0.5201616666666665, 0.5357, 0.5047, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557079655172415, 2.55746, 2.55673, 58, 31.799796551724135, 31.8018, 31.7988, 58, 1438.5961034482762, 1438.62, 1438.574, 58, -1.3310965517241378, -1.3262, -1.3358, 58
2018-09-14 16:54:00, 4377.656, 4381.95, 4371.46, 5, 4385.628, 4389.92, 4379.43, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.929300000000016, 12.944, 12.902, 120, 1497.3362, 1497.445, 1497.245, 120, 1008.7459999999998, 1008.8, 1008.63, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -5.0, -5.0, -5.0, 12, -4.6868000000000025, -4.68, -4.7, 50, -4.599999999999997, -4.6, -4.6, 30, 93.21999999999996, 93.3, 93.1, 30, 2755.0, 2755.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.55400750065193, -5.53801477488554, -5.56543633383899, 12, -0.8636666666666666, -0.85, -0.87, 60, -1.4305000000000017, -1.43, -1.44, 60, 0.09733999424184274, 0.098091, 0.096666, 521, 5.137000000000008, 5.137, 5.137, 521, -24.984184261036457, -24.17, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6307314948484, 1011.67920324288, 1011.518745009, 12, 1011.0, 1011.0, 1011.0, 60, 95.88333333333333, 96.0, 95.8, 12, -5.027333333333332, -5.02, -5.03, 60, -5.0, -5.0, -5.0, 30, 95.87333333333336, 96.0, 95.8, 30, , , , , 22.737972259521484, 33.6, 10.2, 600, 202.73797607421875, 213.6, 190.2, 600, 8.706499999999993, 10.9, 7.0, 600, 22.7305850982666, 33.6, 10.5, 289, 202.7305908203125, 213.6, 190.5, 289, 22.981016159057617, 23.2749671936035, 22.8591251373291, 12, 50.76631546020508, 71.0, 46.8, 12, 33.29999923706055, 33.599999999999994, 33.0, 12, 8.5, 8.5, 8.5, 12, 12.299407958984375, 15.900000000000006, 10.5, 12, 60.812049865722656, 71.8791579548192, 48.350093735863, 289, 240.8120574951172, 251.879157954819, 228.350093735863, 289, 61.0573844909668, 61.364688873291, 60.9428176879883, 12, 89.43144226074219, 109.900590787352, 85.42086451912297, 12, 71.5549545288086, 71.879157954819, 71.2307555831598, 12, 46.34734344482422, 46.3473403235531, 46.347340323553, 12, 50.178401947021484, 53.836884392998996, 48.350093735863, 12, 44.40878677368164, 64.1, 10.8, 599, 224.40878295898438, 244.1, 190.8, 599, 5.790984974958255, 9.3, 1.5, 599, 8.710034602076124, 10.9, 7.0, 289, 8.771460908581941, 8.78725761772854, 8.74613518197572, 12, 8.727568417741423, 10.45, 7.42727272727273, 289, 10.650000000000002, 10.65, 10.65, 12, 10.866666666666669, 10.9, 10.8, 12, 10.733333333333334, 10.9, 10.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.576955744405046, 10.7570177996457, 6.86624768155138, 289, 8.64038144326409, 8.65591519959012, 8.61446018417673, 12, 8.594484056525866, 10.3082116644879, 7.29143521007753, 289, 10.516807503794698, 10.5168075037947, 10.5168075037947, 12, 10.727664415348832, 10.7570177996457, 10.6689576467551, 12, 10.592224244572199, 10.7570177996457, 10.2626371344252, 12, 6.568790757868441, 6.56879075786844, 6.56879075786844, 12, , , , , , , , , 260.5277099609375, 262.571, 258.99, 59, , , , , 165324.5, 165356.0, 165257.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8829.399847321667, 8829.4002099, 8829.3994894, 60, 88.48999745536112, 88.4900034983333, 88.48999149, 60, 3745.1389121666675, 3745.2258524, 3745.0515296, 60, 37.752315202777794, 37.7537642066667, 37.7508588266667, 60, , , , , , , , , 261.63836669921875, 262.31, 260.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 165324.15666666703, 165356.44, 165256.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.15986633300781, 37.19, 37.13, 600, 37.15986633300781, 37.19, 37.13, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, -0.0, 600, 1.7755499999999995, 1.87, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.398191186665, 8829.398534, 8829.397863, 600, 88.48996985311115, 88.4899755666667, 88.4899643833333, 600, 3745.1328239616664, 3745.221921, 3745.043249, 600, 37.75221373269446, 37.7536986833333, 37.7507208166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0009166666666666668, 0.04, -0.03, 600, 0.10994999999999955, 0.11, 0.1, 600, 0.00024999999999999946, 0.04, -0.04, 600, -0.044000000000000004, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5896666666666421, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.28179830508474585, 0.294, 0.2745, 59, , , , , , , , , , , , , , , , , 0.5218898305084746, 0.5445, 0.5083, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556947586206897, 2.55756, 2.55657, 58, 31.799796551724135, 31.8012, 31.7979, 58, 1438.5879482758626, 1438.626, 1438.565, 58, -1.332803448275862, -1.3247, -1.3375, 58
2018-09-14 16:55:00, 4378.656, 4381.26, 4374.91, 5, 4386.632, 4389.23, 4382.89, 5, 7.976000000000001, 7.98, 7.97, 5, 12.970424999999983, 12.986, 12.945, 120, 1497.4886583333346, 1497.658, 1497.304, 120, 1008.7415000000002, 1008.79, 1008.7, 60, 7.0, 7.0, 7.0, 60, -1.2884999999999984, -1.27, -1.3, 60, -5.0, -5.0, -5.0, 12, -4.679600000000004, -4.67, -4.68, 50, -4.599999999999997, -4.6, -4.6, 30, 93.1333333333333, 93.2, 93.0, 30, 2673.5, 2690.0, 2657.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.574601318101021, -5.55171918711602, -5.60666443368433, 12, -0.865333333333333, -0.85, -0.87, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.09622903846153863, 0.096773, 0.095694, 520, 5.137000000000008, 5.137, 5.137, 520, -24.966576923076914, -24.17, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6332386087298, 1011.67920323055, 1011.58894543376, 12, 1011.0, 1011.0, 1011.0, 60, 95.73333333333335, 95.9, 95.5, 12, -5.023000000000001, -5.0, -5.03, 60, -5.0, -5.0, -5.0, 30, 95.71999999999997, 95.9, 95.5, 30, , , , , 22.09526252746582, 29.5, 15.4, 599, 202.0952606201172, 209.5, 195.4, 599, 9.102337228714516, 10.9, 7.5, 599, 22.10967445373535, 29.5, 15.4, 288, 202.10968017578125, 209.5, 195.4, 288, 22.803062438964844, 22.8373260498047, 22.7848682403564, 12, 46.79999923706055, 46.8, 46.8, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 8.5, 8.5, 8.5, 12, 10.5, 10.5, 10.5, 12, 60.16459274291992, 67.7181371068632, 53.3277568513508, 288, 240.1645965576172, 247.718137106863, 233.327756851351, 288, 60.8815803527832, 60.9096183776855, 60.857608795166, 12, 85.42086791992188, 85.42086451912297, 85.42086451912297, 12, 71.87915802001953, 71.879157954819, 71.879157954819, 12, 46.34734344482422, 46.347340323553, 46.347340323553, 12, 48.350093841552734, 48.350093735863, 48.350093735863, 12, 44.759246826171875, 63.4, 34.0, 601, 224.75924682617188, 243.4, 214.0, 601, 6.247920133111485, 8.4, 2.4, 601, 9.100694444444445, 10.8, 7.5, 288, 8.802638740036903, 8.85514731369151, 8.75148995148994, 12, 9.093368055555551, 10.59, 7.63, 288, 10.650000000000002, 10.65, 10.65, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.965969403574821, 10.6651360759205, 7.36596840757126, 288, 8.672008792881597, 8.72223665441778, 8.62015509263185, 12, 8.958661086902666, 10.4541230996818, 7.49504666609196, 288, 10.516807503794698, 10.5168075037947, 10.5168075037947, 12, 10.757017799645697, 10.7570177996457, 10.7570177996457, 12, 10.757017799645697, 10.7570177996457, 10.7570177996457, 12, 6.568790757868441, 6.56879075786844, 6.56879075786844, 12, , , , , , , , , 260.7956848144531, 262.858, 259.191, 60, , , , , 165423.9661016949, 165455.0, 165357.0, 59, 37.70000076293945, 37.7, 37.7, 539, 8829.399130808475, 8829.3994763, 8829.3987804, 59, 88.48998551347456, 88.4899912716667, 88.4899796733333, 59, 3744.9623937915258, 3745.0485537, 3744.8762924, 59, 37.74937322985876, 37.7508092283333, 37.7479382066667, 59, , , , , , , , , 261.8522033691406, 262.72, 260.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 165424.10277128583, 165456.34, 165356.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.13456726074219, 37.17, 37.11, 600, 37.13456726074219, 37.17, 37.11, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, 1.84478333333333, 1.93, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.397551528336, 8829.397862, 8829.397224, 600, 88.48995919213893, 88.4899643666667, 88.4899537333333, 600, 3744.953620946666, 3745.042952, 3744.864768, 600, 37.74922701577778, 37.7507158666667, 37.7477461333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00021666666666666682, 0.03, -0.04, 600, 0.10838333333333307, 0.11, 0.1, 600, -0.0002833333333333332, 0.04, -0.03, 600, -0.037166666666666716, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.04, -0.05, 600, 0.28320833333333334, 0.2917, 0.2738, 60, , , , , , , , , , , , , , , , , 0.5245016666666668, 0.5402, 0.507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557307413793103, 2.55767, 2.55698, 58, 31.799579310344836, 31.8017, 31.7981, 58, 1438.610844827586, 1438.632, 1438.591, 58, -1.3279862068965513, -1.3237, -1.3322, 58
2018-09-14 16:56:00, 4378.941666666667, 4381.31, 4376.97, 6, 4386.911666666666, 4389.28, 4384.94, 6, 7.97, 7.97, 7.97, 6, 12.995408333333328, 13.002, 12.986, 120, 1497.4072916666662, 1497.513, 1497.267, 120, 1008.7346666666668, 1008.75, 1008.65, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -5.0, -5.0, -5.0, 12, -4.668399999999997, -4.65, -4.68, 50, -4.516666666666667, -4.5, -4.6, 30, 92.96333333333332, 93.2, 92.8, 30, 2673.5, 2690.0, 2657.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.558590516010972, -5.53801477488554, -5.59290893177439, 12, -0.8659999999999993, -0.85, -0.87, 60, -1.4305000000000017, -1.43, -1.44, 60, 0.09558573704414591, 0.095873, 0.095044, 521, 5.137000000000008, 5.137, 5.137, 521, -24.980249520153542, -23.34, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6223742022684, 1011.63908859328, 1011.5488308497, 12, 1011.0, 1011.0, 1011.0, 60, 95.85000000000001, 96.0, 95.6, 12, -5.012333333333334, -5.0, -5.02, 60, -5.0, -5.0, -5.0, 30, 95.85333333333337, 96.0, 95.6, 30, , , , , 22.78264617919922, 27.7, 11.9, 600, 202.78265380859375, 207.7, 191.9, 600, 9.390666666666668, 10.9, 8.0, 600, 22.775659561157227, 27.5, 11.9, 288, 202.77566528320312, 207.5, 191.9, 288, 22.7565975189209, 22.8279819488525, 22.6747760772705, 12, 46.79999923706055, 46.8, 46.8, 12, 31.900108337402344, 33.599999999999994, 29.5, 12, 8.5, 8.5, 8.5, 12, 11.433343887329102, 11.900000000000006, 10.5, 12, 60.827266693115234, 65.6744290823072, 49.7989623861887, 288, 240.8272705078125, 245.674429082307, 229.798962386189, 288, 60.825199127197266, 60.9005699157715, 60.7538719177246, 12, 85.42086791992188, 85.42086451912297, 85.42086451912297, 12, 70.1533203125, 71.8791579548192, 67.718137106863, 12, 46.34734344482422, 46.347340323553, 46.347340323553, 12, 49.40910339355469, 49.798962386189004, 48.350093735863, 12, 46.17629623413086, 58.8, 22.3, 600, 226.17630004882812, 238.8, 202.3, 600, 4.95533333333333, 7.3, 1.7, 600, 9.393055555555561, 10.9, 8.0, 288, 8.899285944698514, 8.93680194242111, 8.85100485100486, 12, 9.396060606060614, 10.83, 8.17, 288, 10.748333333333333, 10.83, 10.65, 12, 10.900000000000004, 10.9, 10.9, 12, 10.883333333333335, 10.9, 10.8, 12, 6.700000000000002, 6.7, 6.7, 12, 9.259085343936464, 10.7630758734929, 7.86317919051785, 288, 8.76806664702679, 8.80572079475096, 8.71848856942248, 12, 9.26209350053627, 10.692416693012, 8.03786521856081, 288, 10.612492202940418, 10.692416693012, 10.5168075037947, 12, 10.760046836569297, 10.7630758734929, 10.7570177996457, 12, 10.737076405637998, 10.7630758734929, 10.6651360759205, 12, 6.568790757868441, 6.56879075786844, 6.56879075786844, 12, , , , , , , , , 260.8548889160156, 262.855, 259.026, 60, , , , , 165523.37704918033, 165556.0, 165456.0, 61, 37.69999694824219, 37.7, 37.7, 541, 8829.398405188525, 8829.3987683, 8829.3980507, 61, 88.48997341980875, 88.4899794716667, 88.4899675116667, 61, 3744.7846121000002, 3744.8732966, 3744.6956758, 61, 37.74641020166668, 37.7478882766667, 37.74492793, 61, , , , , , , , , 261.9906921386719, 262.74, 261.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 165523.99023333378, 165556.34, 165456.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.12582778930664, 37.15, 37.1, 599, 37.12582778930664, 37.15, 37.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.8612854757929873, 2.02, 1.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.396884091819, 8829.397224, 8829.396539, 599, 88.489948068197, 88.4899537333333, 88.4899423166667, 599, 3744.7744869482462, 3744.864467, 3744.684149, 599, 37.74624144913745, 37.7477411166667, 37.7447358166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6697829716193564, 1.7, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00041736227045075143, 0.05, -0.04, 599, 0.10303839732888208, 0.11, 0.1, 599, -0.00020033388981636067, 0.04, -0.04, 599, -0.014524207011686158, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00033388981636060046, 0.04, -0.04, 599, 0.28318499999999996, 0.2922, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5244416666666666, 0.5411, 0.5094, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557098070175439, 2.55739, 2.5568, 57, 31.7994350877193, 31.8008, 31.7985, 57, 1438.598315789474, 1438.616, 1438.58, 57, -1.3305403508771927, -1.3268, -1.3345, 57
2018-09-14 16:57:00, 4378.886666666666, 4381.98, 4375.09, 6, 4386.856666666667, 4389.95, 4383.06, 6, 7.97, 7.97, 7.97, 6, 12.995058333333327, 13.0, 12.991, 120, 1497.4307333333338, 1497.565, 1497.363, 120, 1008.7553333333334, 1008.79, 1008.72, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -5.0, -5.0, -5.0, 12, -4.668399999999995, -4.65, -4.67, 50, -4.556666666666667, -4.5, -4.6, 30, 93.22000000000001, 93.5, 92.9, 30, 2739.0, 2755.0, 2723.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.567724651580544, -5.56543633383899, -5.57916624028832, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.09552454980842914, 0.095676, 0.095234, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.961226053639837, -23.34, -25.41, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6457743182676, 1011.67920312863, 1011.62905993104, 12, 1011.0, 1011.0, 1011.0, 60, 95.78333333333332, 95.8, 95.7, 12, -5.0150000000000015, -5.0, -5.02, 60, -5.0, -5.0, -5.0, 30, 95.78333333333332, 95.8, 95.7, 30, , , , , 22.71163558959961, 31.8, 13.0, 600, 202.71163940429688, 211.8, 193.0, 600, 8.46966666666666, 9.6, 7.0, 600, 23.073976516723633, 41.3, 13.0, 288, 203.073974609375, 221.3, 193.0, 288, 22.819705963134766, 22.8541679382324, 22.774206161499, 12, 46.79999923706055, 46.8, 46.8, 12, 39.31637191772461, 41.3, 29.19999999999999, 12, 8.5, 8.5, 8.5, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 61.17085266113281, 79.6537637539666, 50.9780472593783, 288, 241.1708526611328, 259.653763753967, 230.978047259378, 288, 60.88736343383789, 60.9319725036621, 60.8345184326172, 12, 85.42086791992188, 85.42086451912297, 85.42086451912297, 12, 77.59861755371094, 79.6537637539666, 66.819693570386, 12, 46.34734344482422, 46.347340323553, 46.347340323553, 12, 49.7989616394043, 49.798962386189004, 49.7989623861887, 12, 46.31803894042969, 67.5, 32.2, 600, 226.3180389404297, 247.5, 212.2, 600, 5.409166666666667, 8.7, 1.4, 600, 8.475, 9.6, 7.0, 288, 8.898095587047525, 8.91923076923078, 8.87722703639517, 12, 8.463304924242411, 9.4, 7.32, 288, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.340210166549966, 9.46719191837464, 6.85592929246941, 288, 8.765780011600055, 8.78382715967395, 8.74336074704426, 12, 8.328610792003097, 9.26547278725973, 7.18047991496062, 288, 10.692416693012001, 10.692416693012, 10.692416693012, 12, 10.763075873492896, 10.7630758734929, 10.7630758734929, 12, 10.763075873492896, 10.7630758734929, 10.7630758734929, 12, 6.568790757868441, 6.56879075786844, 6.56879075786844, 12, , , , , 1.25, 1.25, 1.25, 1, 261.1032409667969, 262.514, 259.421, 61, , , , , 165624.5, 165656.0, 165557.0, 60, 37.70000076293945, 37.7, 37.7, 539, 8829.397700526668, 8829.3980393, 8829.3973534, 60, 88.48996167544445, 88.4899673216667, 88.48995589, 60, 3744.604441008335, 3744.6927214, 3744.5157694, 60, 37.74340735013889, 37.74487869, 37.74192949, 60, , , , , , , , , 262.2328186035156, 262.98, 261.59, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 165623.99881666666, 165656.35, 165556.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.122581481933594, 37.16, 37.09, 600, 37.122581481933594, 37.16, 37.09, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.0, -0.01, 600, 1.889933333333331, 2.04, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.396163369385, 8829.396538, 8829.395793, 601, 88.48993605615634, 88.4899423, 88.4899298833333, 601, 3744.593974955077, 3744.683847, 3744.504513, 601, 37.743232915917915, 37.7447307833333, 37.7417418833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.8000000000000078, 0.8, 0.8, 600, -8.33333333333334e-05, 0.04, -0.04, 600, 0.10924999999999953, 0.11, 0.1, 600, 0.0005833333333333336, 0.04, -0.04, 600, 0.00883333333333333, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333336e-05, 0.05, -0.04, 600, 0.28591311475409836, 0.2988, 0.2749, 61, , , , , , , , , , , , , , , , , 0.5294983606557377, 0.5533, 0.5091, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573639655172413, 2.55784, 2.55699, 58, 31.799498275862067, 31.8026, 31.7982, 58, 1438.614465517242, 1438.644, 1438.592, 58, -1.3271844827586203, -1.3209, -1.3318, 58
2018-09-14 16:58:00, 4382.046, 4394.3, 4375.34, 5, 4390.01, 4402.27, 4383.31, 5, 7.964, 7.97, 7.96, 5, 13.000258333333306, 13.004, 12.994, 120, 1497.3262333333325, 1497.415, 1497.275, 120, 1008.7593333333331, 1008.79, 1008.73, 60, 7.0, 7.0, 7.0, 60, -1.2876666666666674, -1.28, -1.3, 60, -5.0, -5.0, -5.0, 12, -4.655000000000004, -4.64, -4.67, 50, -4.5, -4.5, -4.5, 30, 93.15000000000003, 93.4, 92.9, 30, 2706.5, 2723.0, 2690.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.574589604805208, -5.56543633383899, -5.57916624028832, 12, -0.8703333333333327, -0.87, -0.88, 60, -1.433333333333334, -1.43, -1.44, 60, 0.09533582692307688, 0.095621, 0.094966, 520, 5.137000000000008, 5.137, 5.137, 520, -24.956230769230757, -24.17, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6474457133409, 1011.65914579875, 1011.61903124187, 12, 1011.0, 1011.0, 1011.0, 60, 95.73333333333333, 95.8, 95.7, 12, -5.017333333333334, -5.0, -5.02, 60, -5.0, -5.0, -5.0, 30, 95.73333333333328, 95.8, 95.7, 30, , , , , 22.018062591552734, 28.8, 14.8, 601, 202.01806640625, 208.8, 194.8, 601, 8.465224625623954, 9.6, 7.3, 601, 22.01393699645996, 28.8, 15.1, 289, 202.01393127441406, 208.8, 195.1, 289, 22.670066833496094, 22.7512664794922, 22.5548877716064, 11, 45.545597076416016, 46.8, 43.19999999999999, 11, 41.29999923706055, 41.3, 41.3, 11, 8.5, 8.5, 8.5, 11, 12.600004196166992, 13.0, 11.9, 11, 60.09385681152344, 66.9459502543627, 53.0655507659799, 289, 240.09385681152344, 246.945950254363, 233.06555076598, 289, 60.736045837402344, 60.832649230957, 60.6263275146484, 11, 84.05878448486328, 85.42086451912297, 81.67468833150298, 11, 79.65376281738281, 79.6537637539666, 79.6537637539666, 11, 46.34733963012695, 46.347340323553, 46.347340323553, 11, 50.6564826965332, 50.9780472593783, 49.7989623861887, 11, 46.35176467895508, 63.9, 35.2, 599, 226.3517608642578, 243.9, 215.2, 599, 5.139899833055086, 7.3, 1.9, 599, 8.469896193771634, 9.6, 7.3, 289, 8.886302242498187, 8.89514731369154, 8.87323407202219, 11, 8.479547027367088, 9.54545454545455, 7.55454545454545, 289, 10.83, 10.83, 10.83, 11, 10.900000000000004, 10.9, 10.9, 11, 10.299999999999999, 10.9, 9.7, 11, 6.700000000000002, 6.7, 6.7, 11, 8.333720850470433, 9.46378480715054, 7.15634824827237, 289, 8.753698593973672, 8.76365275010697, 8.73666889343147, 11, 8.343396518220217, 9.40912685480911, 7.41585029516318, 289, 10.692416693012001, 10.692416693012, 10.692416693012, 11, 10.763075873492896, 10.7630758734929, 10.7630758734929, 11, 10.166546385102448, 10.7630758734929, 9.56406560013678, 11, 6.5695306078445705, 6.5708253453028, 6.56879075786844, 11, , , , , , , , , 261.04046630859375, 262.879, 259.447, 60, , , , , 165724.5, 165756.0, 165657.0, 60, 37.69999694824219, 37.7, 37.7, 541, 8829.396999941668, 8829.3973422, 8829.3966576, 60, 88.48994999902781, 88.4899557033333, 88.4899442933333, 60, 3744.424190638333, 3744.5127539, 3744.3357992, 60, 37.74040317730556, 37.7418792316667, 37.7389299866667, 60, , , , , , , , , 262.26251220703125, 262.85, 261.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 165724.0, 165756.35, 165656.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.08547592163086, 37.11, 37.07, 601, 37.08547592163086, 37.11, 37.07, 601, 0.0, 0.0, 0.0, 601, -0.005623960066555694, -0.0, -0.01, 601, 1.804841930116473, 1.89, 1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.395420444998, 8829.395792, 8829.395065, 600, 88.4899236740833, 88.4899298666667, 88.48991775, 600, 3744.4151668516633, 3744.504209, 3744.32573, 600, 37.74025278086111, 37.7417368166667, 37.7387621666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00029950083194675553, 0.03, -0.03, 601, 0.11497504159733696, 0.12, 0.11, 601, 0.0006156405990016642, 0.03, -0.04, 601, -0.05440931780366051, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0008319467554076541, 0.04, -0.05, 601, 0.2863233333333333, 0.2947, 0.2736, 60, , , , , , , , , , , , , , , , , 0.5302649999999999, 0.5458, 0.5067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557391724137932, 2.55799, 2.55697, 58, 31.799412068965527, 31.8006, 31.7981, 58, 1438.6165689655174, 1438.651, 1438.592, 58, -1.3267310344827588, -1.3195, -1.3319, 58
2018-09-14 16:59:00, 4383.043333333334, 4393.79, 4378.23, 6, 4391.013333333333, 4401.76, 4386.2, 6, 7.97, 7.97, 7.97, 6, 13.001274999999994, 13.005, 12.998, 120, 1497.1891666666668, 1497.333, 1497.037, 120, 1008.7384999999998, 1008.77, 1008.64, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -5.0, -5.0, -5.0, 12, -4.649200000000002, -4.64, -4.65, 50, -4.5, -4.5, -4.5, 30, 93.25666666666669, 93.4, 93.2, 30, 2706.5, 2723.0, 2690.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.564296428210333, -5.55171918711602, -5.57916624028832, 12, -0.8709999999999997, -0.87, -0.88, 60, -1.4364999999999997, -1.43, -1.44, 60, 0.09462698464491354, 0.09508, 0.094252, 521, 5.137000000000008, 5.137, 5.137, 521, -24.93934740882916, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6273883884833, 1011.65914576981, 1011.52877341256, 12, 1011.0, 1011.0, 1011.0, 60, 95.80833333333334, 95.9, 95.7, 12, -5.008333333333335, -5.0, -5.02, 60, -5.0, -5.0, -5.0, 30, 95.81666666666668, 95.9, 95.7, 30, , , , , 21.344970703125, 34.6, 14.0, 600, 201.344970703125, 214.6, 194.0, 600, 8.459666666666664, 9.5, 7.2, 600, 21.339069366455078, 34.4, 14.0, 287, 201.3390655517578, 214.4, 194.0, 287, 22.45004653930664, 22.5567207336426, 22.3799247741699, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 34.055206298828125, 41.3, 29.5, 12, 8.5, 8.5, 8.5, 12, 13.5, 14.0, 13.0, 12, 59.41061019897461, 72.7017804380219, 51.9210088701442, 287, 239.41061401367188, 252.701780438022, 231.921008870144, 287, 60.518272399902344, 60.6174621582031, 60.4507293701172, 12, 81.67469024658203, 81.67468833150298, 81.67468833150298, 12, 72.31732940673828, 79.6537637539666, 67.76574442944701, 12, 46.34734344482422, 46.347340323553, 46.347340323553, 12, 51.52811050415039, 51.9210088701442, 50.978047259378, 12, 46.45973587036133, 61.6, 37.1, 601, 226.45973205566406, 241.6, 217.1, 601, 5.1467554076539095, 8.1, 2.9, 601, 8.468292682926837, 9.5, 7.2, 287, 8.826038895315664, 8.8616343490305, 8.78500173190166, 12, 8.478330176767678, 9.32, 7.34545454545454, 288, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 9.599999999999998, 9.6, 9.6, 12, 6.700000000000002, 6.7, 6.7, 12, 8.33160270743576, 9.35628123276487, 7.06475836887449, 287, 8.691281384128274, 8.72521236947467, 8.65108946592849, 12, 8.341579247382443, 9.17841735571507, 7.21132558957794, 288, 10.692416693012001, 10.692416693012, 10.692416693012, 12, 10.763075873492896, 10.7630758734929, 10.7630758734929, 12, 9.466056214633275, 9.46719191837464, 9.46378480715054, 12, 6.570825345302798, 6.5708253453028, 6.5708253453028, 12, , , , , , , , , 261.1972961425781, 262.677, 259.428, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 37.70000076293945, 37.7, 37.7, 539, 8829.396307231666, 8829.3966459, 8829.3959733, 60, 88.48993845386116, 88.4899440983333, 88.4899328883333, 60, 3744.244213178332, 3744.3327894, 3744.1558999, 60, 37.737403552972204, 37.7388798233333, 37.735931665, 60, , , , , , , , , 262.3376770019531, 263.28, 261.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 165823.9459933222, 165856.25, 165756.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.074222564697266, 37.11, 37.05, 599, 37.074222564697266, 37.11, 37.05, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.9221035058430735, 2.08, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.394737767949, 8829.395064, 8829.394411, 599, 88.48991229613245, 88.4899177333333, 88.48990685, 599, 3744.235249445744, 3744.325425, 3744.14536, 599, 37.737254157429064, 37.7387570833333, 37.735756, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.000383973288814691, 0.03, -0.03, 599, 0.11697829716193589, 0.12, 0.11, 599, -0.0005342237061769618, 0.03, -0.04, 599, 0.02070116861435729, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833056, 0.05, -0.04, 599, 0.28617000000000004, 0.2957, 0.2754, 60, , , , , , , , , , , , , , , , , 0.5300049999999998, 0.5477, 0.51, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557297068965517, 2.5578, 2.55689, 58, 31.799305172413796, 31.801, 31.7979, 58, 1438.6108620689654, 1438.643, 1438.585, 58, -1.3278637931034485, -1.321, -1.3334, 58
2018-09-14 17:00:00, 4379.3279999999995, 4382.53, 4375.18, 5, 4387.298, 4390.5, 4383.15, 5, 7.970000000000001, 7.97, 7.97, 5, 12.986108333333332, 13.0, 12.97, 120, 1497.1376833333336, 1497.243, 1497.042, 120, 1008.6919672131149, 1008.75, 1008.6, 61, 7.0, 7.0, 7.0, 61, -1.2800000000000007, -1.28, -1.28, 61, -5.0, -5.0, -5.0, 12, -4.644999999999996, -4.62, -4.65, 50, -4.513333333333334, -4.5, -4.6, 30, 93.01333333333338, 93.2, 92.8, 30, 2690.0, 2690.0, 2690.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.564297491520861, -5.55171918711602, -5.57916624028832, 12, -0.8729999999999999, -0.87, -0.88, 60, -1.4369999999999996, -1.43, -1.44, 60, 0.09422922988505743, 0.094363, 0.094108, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.91871647509577, -24.58, -25.41, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.5822594619667, 1011.63908843745, 1011.48865881761, 12, 1011.0, 1011.0, 1011.0, 61, 95.80833333333334, 95.9, 95.7, 12, -5.001, -5.0, -5.02, 60, -5.0, -5.0, -5.0, 30, 95.80333333333327, 95.9, 95.7, 30, , , , , 21.851730346679688, 29.9, 11.0, 599, 201.8517303466797, 209.9, 191.0, 599, 8.537061769616004, 9.7, 7.4, 599, 21.87518882751465, 29.9, 11.0, 290, 201.87518310546875, 209.9, 191.0, 290, 22.37584686279297, 22.4278564453125, 22.3192253112793, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 34.39999771118164, 34.4, 34.4, 12, 8.5, 8.5, 8.5, 12, 12.5, 14.0, 11.0, 12, 59.950862884521484, 68.111494072204, 48.8866277566888, 290, 239.95086669921875, 248.111494072204, 228.886627756689, 290, 60.446189880371094, 60.5046501159668, 60.3850975036621, 12, 81.67469024658203, 81.67468833150298, 81.67468833150298, 12, 72.7017822265625, 72.70178043802201, 72.7017804380219, 12, 46.34734344482422, 46.347340323553, 46.347340323553, 12, 50.4038200378418, 51.9210088701442, 48.886627756688995, 12, 45.60904312133789, 68.7, 34.0, 599, 225.60903930664062, 248.7, 214.0, 599, 5.347412353923204, 8.0, 3.1, 599, 8.52896551724138, 9.7, 7.4, 290, 8.756432373362053, 8.77385734072025, 8.73763850415512, 12, 8.53641711229946, 9.61, 7.6, 289, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 9.658333333333335, 9.7, 9.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.392981204959177, 9.56338861562014, 7.26793149742906, 290, 8.62193026453043, 8.639580765323, 8.60286694718262, 12, 8.400407553836272, 9.46845913335315, 7.46603790660217, 289, 10.692416693012001, 10.692416693012, 10.692416693012, 12, 10.763075873492896, 10.7630758734929, 10.7630758734929, 12, 9.511457905006287, 9.56338861562014, 9.35628123276487, 12, 6.570825345302798, 6.5708253453028, 6.5708253453028, 12, , , , , , , , , 260.51806640625, 262.817, 258.36, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8829.395606938333, 8829.3959617, 8829.39524, 60, 88.48992678230553, 88.489932695, 88.4899206666667, 60, 3744.065039618333, 3744.1529421, 3743.9771816, 60, 37.73441732697223, 37.7358823683333, 37.7329530266667, 60, , , , , , , , , 261.7110900878906, 262.58, 260.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 165923.887437604, 165956.35, 165856.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.07953643798828, 37.12, 37.05, 601, 37.07953643798828, 37.12, 37.05, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.768286189683856, 2.2, 1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.394010685524, 8829.39441, 8829.393615, 601, 88.48990017809207, 88.4899068333333, 88.4898935833333, 601, 3744.0548335856906, 3744.145058, 3743.964679, 601, 37.73424722642817, 37.7357509666667, 37.73274465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.537936772046594, 1.6, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0007487520798668888, 0.03, -0.04, 601, 0.11001663893510769, 0.12, 0.11, 601, 0.0005490848585690515, 0.04, -0.04, 601, -0.008985024958402681, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5013311148086522, 0.6, 0.5, 601, 1.3758735440931498, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337807, 0.04, -0.04, 601, 0.2858500000000001, 0.3127, 0.2764, 60, , , , , , , , , , , , , , , , , 0.529405, 0.5792, 0.5119, 60, -0.05716666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557315087719299, 2.55776, 2.55682, 57, 31.799231578947367, 31.8008, 31.7981, 57, 1438.6122456140354, 1438.637, 1438.582, 57, -1.327557894736842, -1.3221, -1.3338, 57
2018-09-14 17:01:00, 4380.413333333333, 4384.34, 4377.87, 3, 4388.383333333334, 4392.31, 4385.84, 3, 7.97, 7.97, 7.97, 3, 12.971208333333331, 12.974, 12.967, 120, 1497.0619916666662, 1497.108, 1496.993, 120, 1008.6931666666658, 1008.72, 1008.6, 60, 7.0, 7.0, 7.0, 60, -1.324333333333333, -1.28, -1.35, 60, -5.0, -5.0, -5.0, 12, -4.645000000000001, -4.64, -4.65, 50, -4.503333333333333, -4.5, -4.6, 30, 93.12666666666665, 93.2, 93.0, 30, 2706.5, 2723.0, 2690.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.579168371127775, -5.56543633383899, -5.59290893177439, 12, -0.8780000000000003, -0.87, -0.88, 60, -1.4383333333333324, -1.43, -1.44, 60, 0.09444868076923066, 0.094769, 0.094207, 520, 5.137000000000008, 5.137, 5.137, 520, -24.930480769230755, -24.58, -25.41, 520, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5814236933282, 1011.60900247291, 1011.48865877717, 12, 1011.0, 1011.0, 1011.0, 60, 95.7, 95.8, 95.6, 12, -4.9940000000000015, -4.97, -5.0, 60, -5.0, -5.0, -5.0, 29, 95.70000000000003, 95.8, 95.6, 29, , , , , 21.98480987548828, 28.4, 15.6, 600, 201.9848175048828, 208.4, 195.6, 600, 8.773833333333327, 10.1, 7.3, 600, 21.99371910095215, 28.4, 15.6, 288, 201.99371337890625, 208.4, 195.6, 288, 22.276348114013672, 22.391674041748, 22.1819858551025, 12, 42.40834426879883, 43.19999999999999, 41.3, 12, 33.27543640136719, 34.4, 29.9, 12, 10.333359718322754, 10.5, 8.5, 12, 11.0, 11.0, 11.0, 12, 60.061283111572266, 66.5793278340962, 53.5313494724808, 288, 240.061279296875, 246.579327834096, 233.531349472481, 288, 60.34820556640625, 60.4691543579102, 60.2793197631836, 12, 80.83265686035156, 81.67468833150298, 79.6537637539666, 12, 71.55467224121094, 72.70178043802201, 68.11149407220401, 12, 48.183223724365234, 48.350093735863, 46.347340323553, 12, 48.886627197265625, 48.886627756688995, 48.886627756688995, 12, 47.23683166503906, 66.3, 38.3, 601, 227.23683166503906, 246.3, 218.3, 601, 5.581863560732114, 7.4, 3.5, 601, 8.770486111111108, 10.1, 7.3, 288, 8.762437220339054, 8.78818024263431, 8.73325259515571, 12, 8.742579427492922, 9.88, 7.46, 289, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.033333333333331, 10.1, 9.7, 12, 6.875, 7.0, 6.7, 12, 8.634250063411544, 9.96498538275043, 7.16213391872695, 288, 8.62939847223918, 8.65543741466256, 8.60116573750507, 12, 8.606382700308668, 9.7440686815639, 7.32179015688639, 289, 10.692416693012001, 10.692416693012, 10.692416693012, 12, 10.763075873492896, 10.7630758734929, 10.7630758734929, 12, 9.898052588228714, 9.96498538275043, 9.56338861562014, 12, 6.73713598114999, 6.85592929246941, 6.5708253453028, 12, , , , , , , , , 260.2169189453125, 261.728, 258.422, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 37.69999694824219, 37.7, 37.7, 541, 8829.394846335, 8829.3952276, 8829.3944622, 60, 88.48991410558337, 88.48992046, 88.4899077033333, 60, 3743.8865345566664, 3743.9742001, 3743.7989365, 60, 37.73144224261111, 37.732903335, 37.729982275, 60, , , , , , , , , 261.33221435546875, 262.42, 260.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 169783.54532554257, 170056.25, 165956.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.08717727661133, 37.12, 37.06, 599, 37.08717727661133, 37.12, 37.06, 599, 0.0, 0.0, 0.0, 599, 0.0038731218697829624, 0.01, 0.0, 599, 0.9437395659432375, 1.72, 0.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.393223404004, 8829.393614, 8829.39284, 599, 88.48988705673338, 88.4898935666667, 88.4898806666667, 599, 3743.87046376127, 3743.964371, 3743.779085, 599, 37.73117439602108, 37.7327395166667, 37.7296514166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0010016694490818034, 0.04, -0.04, 599, 0.11916527545909797, 0.12, 0.11, 599, 0.000634390651085142, 0.03, -0.04, 599, 0.026711185308848105, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004173622704507511, 0.04, -0.04, 599, 0.28611166666666665, 0.2965, 0.2762, 60, , , , , , , , , , , , , , , , , 0.5298866666666667, 0.5491, 0.5114, 60, -0.004000000000000002, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557575862068966, 2.5582, 2.55725, 58, 31.799008620689648, 31.8006, 31.7981, 58, 1438.6288793103452, 1438.665, 1438.609, 58, -1.3240103448275862, -1.3167, -1.3281, 58
2018-09-14 17:02:00, 4382.8516666666665, 4388.14, 4379.42, 6, 4390.823333333333, 4396.12, 4387.39, 6, 7.971666666666667, 7.98, 7.97, 6, 12.966499999999993, 12.97, 12.964, 120, 1497.129066666666, 1497.177, 1497.039, 120, 1008.6728333333334, 1008.71, 1008.58, 60, 7.0, 7.0, 7.0, 60, -1.3513333333333335, -1.35, -1.36, 60, -5.0, -5.0, -5.0, 12, -4.6476000000000015, -4.64, -4.65, 50, -4.519999999999999, -4.5, -4.6, 30, 93.03666666666666, 93.1, 93.0, 30, 2723.0, 2723.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.560867141529589, -5.55171918711602, -5.57916624028832, 12, -0.8790000000000008, -0.87, -0.88, 60, -1.4369999999999996, -1.43, -1.44, 60, 0.09508403454894422, 0.095558, 0.094691, 521, 5.137000000000008, 5.137, 5.137, 521, -24.915297504798453, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5571877627068, 1011.59897376997, 1011.46860143818, 12, 1011.0, 1011.0, 1011.0, 60, 95.83333333333333, 95.9, 95.7, 12, -4.9810000000000025, -4.97, -5.0, 60, -5.0, -5.0, -5.0, 30, 95.8233333333333, 95.9, 95.7, 30, , , , , 24.074033737182617, 32.6, 15.1, 600, 204.07403564453125, 212.6, 195.1, 600, 8.578166666666691, 9.4, 7.0, 600, 24.04353904724121, 32.6, 15.1, 288, 204.0435333251953, 212.6, 195.1, 288, 22.277070999145508, 22.4620227813721, 22.1991443634033, 11, 41.29999923706055, 41.3, 41.3, 11, 30.308992385864258, 32.6, 29.0, 11, 10.5, 10.5, 10.5, 11, 12.863557815551758, 15.1, 11.0, 11, 62.157989501953125, 70.8772130708176, 53.0577907838126, 288, 242.15798950195312, 250.877213070818, 233.057790783813, 288, 60.35012435913086, 60.5426025390625, 60.2670440673828, 11, 79.65376281738281, 79.6537637539666, 79.6537637539666, 11, 68.47781372070312, 70.87721307081799, 66.579327834096, 11, 48.350093841552734, 48.350093735863, 48.350093735863, 11, 50.782527923583984, 53.057790783813005, 48.886627756688995, 11, 44.043087005615234, 59.0, 35.4, 601, 224.0430908203125, 239.0, 215.4, 601, 5.805324459234608, 8.2, 2.4, 601, 8.578472222222212, 9.4, 7.0, 288, 8.783353935907767, 8.81119196119196, 8.74051993067587, 11, 8.584349747474759, 9.36363636363636, 7.22727272727273, 288, 10.83, 10.83, 10.83, 11, 10.900000000000004, 10.9, 10.9, 11, 10.099999999999998, 10.1, 10.1, 11, 7.0, 7.0, 7.0, 11, 8.44329132536641, 9.26582841147409, 6.86931322514727, 288, 8.647446649235262, 8.67304684511975, 8.60614156495152, 11, 8.449209846179778, 9.2247680031719, 7.09725545642956, 288, 10.692416693012001, 10.692416693012, 10.692416693012, 11, 10.763075873492896, 10.7630758734929, 10.7630758734929, 11, 9.964985382750429, 9.96498538275043, 9.96498538275043, 11, 6.855929292469411, 6.85592929246941, 6.85592929246941, 11, 0.957, 0.957, 0.957, 1, , , , , 260.1695556640625, 261.944, 258.528, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 37.70000076293945, 37.7, 37.7, 539, 8829.394065044999, 8829.3944492, 8829.3936831, 60, 88.48990108408333, 88.4899074866667, 88.4898947183333, 60, 3743.707704629999, 3743.7960073, 3743.6187922, 60, 37.72846174383336, 37.729933455, 37.72697987, 60, , , , , , , , , 261.2073974609375, 261.82, 260.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 170123.83514999994, 170156.26, 170056.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.08076858520508, 37.1, 37.06, 600, 37.08076858520508, 37.1, 37.06, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, 0.0, 600, 0.7901666666666659, 0.97, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.392458940005, 8829.392839, 8829.392082, 600, 88.4898743156667, 88.48988065, 88.4898680333333, 600, 3743.6878136416694, 3743.778782, 3743.597051, 600, 37.72813022736113, 37.7296463666667, 37.7266175166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -6.666666666666685e-05, 0.04, -0.04, 600, 0.12004999999999953, 0.13, 0.12, 600, 0.0003166666666666667, 0.04, -0.03, 600, -0.026166666666666664, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666664, 0.04, -0.04, 600, 0.2886883333333334, 0.2981, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5346416666666668, 0.552, 0.5138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574524137931025, 2.55786, 2.55723, 58, 31.798708620689663, 31.8, 31.7968, 58, 1438.6223620689655, 1438.648, 1438.609, 58, -1.325308620689655, -1.32, -1.3284, 58
2018-09-14 17:03:00, 4380.545, 4382.24, 4378.74, 4, 4388.5125, 4390.21, 4386.7, 4, 7.967499999999999, 7.97, 7.96, 4, 12.967366666666688, 12.97, 12.965, 120, 1497.1973583333322, 1497.209, 1497.185, 120, 1008.670333333333, 1008.72, 1008.56, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -5.0, -5.0, -5.0, 12, -4.640999999999995, -4.62, -4.65, 50, -4.506666666666666, -4.5, -4.6, 30, 93.17333333333339, 93.4, 93.0, 30, 2723.0, 2723.0, 2723.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.557444224197915, -5.53801477488554, -5.57916624028832, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4374999999999993, -1.43, -1.44, 60, 0.09604780842911882, 0.096781, 0.095441, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.9274712643678, -24.58, -25.41, 522, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5538448334092, 1011.59897371248, 1011.44854412865, 12, 1011.0, 1011.0, 1011.0, 60, 95.85833333333333, 96.0, 95.7, 12, -4.975000000000003, -4.97, -5.0, 60, -5.0, -5.0, -5.0, 30, 95.86666666666669, 96.0, 95.7, 30, , , , , 25.360700607299805, 36.5, 14.3, 600, 205.36070251464844, 216.5, 194.3, 600, 8.542666666666648, 9.5, 7.3, 600, 25.428152084350586, 41.3, 14.6, 290, 205.4281463623047, 221.3, 194.6, 290, 22.687467575073242, 22.7990436553955, 22.476993560791, 12, 41.30000305175781, 41.3, 41.3, 12, 37.48329162597656, 41.3, 32.6, 12, 10.5, 10.5, 10.5, 12, 14.933333396911621, 15.1, 14.6, 12, 63.566864013671875, 79.6899431285515, 52.5445868320143, 290, 243.56686401367188, 259.689943128551, 232.544586832014, 290, 60.76835632324219, 60.8831214904785, 60.5557594299316, 12, 79.66582489013672, 79.68994312855102, 79.6537637539666, 12, 75.80585479736328, 79.68994312855102, 70.87721307081799, 12, 48.350093841552734, 48.350093735863, 48.350093735863, 12, 52.886722564697266, 53.057790783813005, 52.544586832014005, 12, 47.34652328491211, 68.0, 33.8, 598, 227.34652709960938, 248.0, 213.8, 598, 5.350668896321068, 8.2, 3.2, 598, 8.548965517241383, 9.5, 7.4, 290, 8.728097106745883, 8.74405545927206, 8.70294525294524, 12, 8.54950298836112, 9.35, 7.48, 289, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 9.83333333333333, 10.1, 9.6, 12, 7.0, 7.0, 7.0, 12, 8.414258047409643, 9.36242057125316, 7.27211545033697, 290, 8.592541949738566, 8.61128841979642, 8.56833535139094, 12, 8.414782009925187, 9.21231534665606, 7.35123547326939, 289, 10.692416693012001, 10.692416693012, 10.692416693012, 12, 10.763075873492896, 10.7630758734929, 10.7630758734929, 12, 9.68023715235364, 9.96498538275043, 9.46337210757031, 12, 6.855929292469411, 6.85592929246941, 6.85592929246941, 12, , , , , , , , , 260.2383117675781, 262.041, 258.769, 59, , , , , 170224.5, 170256.0, 170157.0, 60, 37.70000076293945, 37.7, 37.7, 539, 8829.393295089998, 8829.3936701, 8829.3929263, 60, 88.4898882515, 88.4898945016667, 88.489882105, 60, 3743.5259582933345, 3743.6157944, 3743.436009, 60, 37.72543263822221, 37.7269299066667, 37.7239334833333, 60, , , , , , , , , 261.2251892089844, 261.77, 260.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 170223.84318333297, 170256.26, 170156.36, 600, 0.6100000000000154, 0.7, 0.6, 1200, 37.06308364868164, 37.08, 37.04, 600, 37.06308364868164, 37.08, 37.04, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.01, -0.01, 600, 0.764866666666667, 1.12, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.391744425004, 8829.392081, 8829.391411, 600, 88.48986240708335, 88.4898680166667, 88.48985685, 600, 3743.505807179998, 3743.596745, 3743.414106, 600, 37.72509678633336, 37.7266124166667, 37.7235684333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.553666666666629, 1.6, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -1.6666666666666742e-05, 0.04, -0.04, 600, 0.12396666666666649, 0.13, 0.12, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.0026666666666666557, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5121666666666672, 0.6, 0.5, 600, 1.3636666666666826, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212003e-05, 0.05, -0.05, 599, 0.2908762711864407, 0.3007, 0.2795, 59, , , , , , , , , , , , , , , , , 0.5387000000000002, 0.5569, 0.5176, 59, -0.011833333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577039655172418, 2.55812, 2.55715, 58, 31.79827586206897, 31.7998, 31.797, 58, 1438.6391034482758, 1438.663, 1438.606, 58, -1.321675862068966, -1.3166, -1.3286, 58
2018-09-14 17:04:00, 4380.4525, 4386.71, 4376.26, 4, 4388.43, 4394.68, 4384.24, 4, 7.9775, 7.98, 7.97, 4, 12.974333333333332, 12.983, 12.969, 120, 1497.189925, 1497.202, 1497.175, 120, 1008.6943333333321, 1008.71, 1008.68, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -5.0, -5.0, -5.0, 12, -4.610799999999998, -4.6, -4.64, 50, -4.5, -4.5, -4.5, 30, 93.48666666666665, 93.8, 93.2, 30, 2329.0, 2329.0, 2329.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2460.0, 2755.0, 2165.0, 2, 4.5, 8.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.562009173779306, -5.55171918711602, -5.57916624028832, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.4356666666666664, -1.43, -1.44, 60, 0.09757681381957772, 0.098608, 0.096656, 521, 5.137000000000008, 5.137, 5.137, 521, -24.895930902111306, -24.17, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.583930706801, 1011.59897364921, 1011.56888776018, 12, 1011.0, 1011.0, 1011.0, 60, 95.825, 95.9, 95.7, 12, -4.970500000000003, -4.97, -5.0, 60, -5.0, -5.0, -5.0, 30, 95.82333333333335, 95.9, 95.7, 30, , , , , 24.749845504760742, 33.0, 16.7, 600, 204.74984741210938, 213.0, 196.7, 600, 8.71516666666667, 10.3, 7.4, 600, 24.756071090698242, 33.0, 16.7, 288, 204.75607299804688, 213.0, 196.7, 288, 22.8735408782959, 22.9558029174805, 22.7425174713135, 12, 41.30000305175781, 41.3, 41.3, 12, 41.30000305175781, 41.3, 41.3, 12, 10.833333015441895, 11.0, 10.5, 12, 14.600000381469727, 14.6, 14.6, 12, 62.87742614746094, 71.3160819698459, 54.6883083049985, 288, 242.87742614746094, 251.316081969846, 234.688308304998, 288, 60.96131134033203, 61.0509147644043, 60.8189430236816, 12, 79.68994140625, 79.68994312855102, 79.68994312855102, 12, 79.68994140625, 79.68994312855102, 79.68994312855102, 12, 48.752498626708984, 48.886627756688995, 48.350093735863, 12, 52.544586181640625, 52.544586832014005, 52.544586832014005, 12, 49.5659294128418, 67.0, 33.8, 601, 229.56593322753906, 247.0, 213.8, 601, 5.119633943427619, 8.2, 2.8, 601, 8.712499999999999, 10.3, 7.4, 288, 8.696215987536217, 8.71074151074149, 8.6815789473684, 12, 8.723469065656563, 10.08, 7.6, 288, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.241666666666665, 10.3, 9.6, 12, 7.0, 7.0, 7.0, 12, 8.57663110875122, 10.1680272136417, 7.26737982538691, 288, 8.560967494192672, 8.57229771184874, 8.54599623226935, 12, 8.58777017935343, 9.94389054508265, 7.47238859114888, 288, 10.692416693012001, 10.692416693012, 10.692416693012, 12, 10.763075873492896, 10.7630758734929, 10.7630758734929, 12, 10.109005886541304, 10.1680272136417, 9.45977128843697, 12, 6.855929292469411, 6.85592929246941, 6.85592929246941, 12, , , , , , , , , 260.4095764160156, 262.031, 258.605, 61, , , , , 170324.5, 170356.0, 170257.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8829.392552775002, 8829.3929138, 8829.3921897, 60, 88.48987587958335, 88.4898818966667, 88.4898698283333, 60, 3743.342630055, 3743.4329015, 3743.2522159, 60, 37.722377167583325, 37.7238816916667, 37.720870265, 60, , , , , , , , , 261.071533203125, 261.64, 260.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 170323.89743760362, 170356.36, 170256.36, 601, 0.606655574043275, 0.7, 0.6, 1202, 37.06116485595703, 37.09, 37.03, 601, 37.06114959716797, 37.09, 37.03, 600, 0.0, 0.0, 0.0, 601, 0.006199999999999941, 0.01, 0.0, 600, 0.8474875207986692, 1.46, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.391119550746, 8829.39141, 8829.390714, 601, 88.48985199251254, 88.4898568333333, 88.4898452333333, 601, 3743.322930171381, 3743.413798, 3743.229766, 601, 37.7220488361897, 37.7235633, 37.7204961, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5861896838602225, 1.8, 1.5, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0002166666666666665, 0.04, -0.03, 600, 0.12405990016638943, 0.13, 0.12, 601, -0.000883333333333334, 0.03, -0.03, 600, 0.058236272878535764, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5194675540765389, 0.6, 0.5, 601, 1.4066555740432585, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.2916918032786885, 0.3028, 0.2831, 61, , , , , , , , , , , , , , , , , 0.5402, 0.5607, 0.5243, 61, -0.12983333333333333, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575914035087717, 2.55825, 2.55711, 57, 31.79885614035088, 31.8012, 31.7976, 57, 1438.6304912280698, 1438.668, 1438.601, 57, -1.323668421052631, -1.3159, -1.33, 57
2018-09-14 17:05:00, 4380.89375, 4384.99, 4378.1, 8, 4388.85875, 4392.95, 4386.07, 8, 7.965, 7.97, 7.96, 8, 12.976483333333322, 12.981, 12.974, 120, 1497.3931583333333, 1497.533, 1497.158, 120, 1008.6765, 1008.71, 1008.59, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -5.0, -5.0, -5.0, 12, -4.612, -4.6, -4.64, 50, -4.5, -4.5, -4.5, 30, 93.1733333333333, 93.3, 93.1, 30, 2246.5, 2263.0, 2230.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5482930840583995, -5.53801477488554, -5.55171918711602, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.435166666666667, -1.43, -1.44, 60, 0.09975703071017271, 0.101293, 0.098398, 521, 5.137000000000008, 5.137, 5.137, 521, -24.891976967370425, -24.17, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5672162592126, 1011.5989736261, 1011.51874448411, 12, 1011.0, 1011.0, 1011.0, 60, 95.92500000000001, 96.0, 95.9, 12, -4.970000000000003, -4.97, -4.97, 60, -5.0, -5.0, -5.0, 30, 95.92333333333337, 96.0, 95.9, 30, , , , , 22.590578079223633, 30.5, 10.5, 601, 202.590576171875, 210.5, 190.5, 601, 8.372712146422643, 9.6, 7.0, 601, 23.17606544494629, 44.4, 10.5, 289, 203.1760711669922, 224.4, 190.5, 289, 23.000173568725586, 23.0569934844971, 22.9596481323242, 12, 42.59160614013672, 44.4, 41.3, 12, 42.59160614013672, 44.4, 41.3, 12, 10.666666030883789, 11.0, 10.5, 12, 11.866408348083496, 14.6, 10.5, 12, 61.287437438964844, 82.8919282574474, 48.3791681648445, 289, 241.2874298095703, 262.891928257447, 228.379168164844, 289, 61.090728759765625, 61.1461029052734, 61.0537986755371, 12, 81.02403259277344, 82.8919282574474, 79.68994312855102, 12, 81.02403259277344, 82.8919282574474, 79.68994312855102, 12, 48.54832077026367, 48.886627756688995, 48.3791681648445, 12, 49.76736831665039, 52.544586832014005, 48.3791681648445, 12, 45.57060623168945, 59.9, 26.6, 599, 225.5706024169922, 239.9, 206.6, 599, 5.857429048414032, 8.1, 2.7, 599, 8.38373702422145, 9.6, 7.1, 289, 8.675076100295144, 8.7171111880845, 8.63100103914095, 12, 8.366989619377168, 9.56, 7.32, 289, 10.83, 10.83, 10.83, 12, 10.900000000000004, 10.9, 10.9, 12, 10.299999999999999, 10.3, 10.3, 12, 7.0, 7.0, 7.0, 12, 8.246472243275706, 9.46567883574445, 6.95851483404907, 289, 8.538592042724995, 8.58086391317342, 8.49491302560334, 12, 8.229603286390432, 9.42266210774553, 7.177657302539, 289, 10.692416693012001, 10.692416693012, 10.692416693012, 12, 10.763075873492896, 10.7630758734929, 10.7630758734929, 12, 10.168027213641698, 10.1680272136417, 10.1680272136417, 12, 6.855929292469411, 6.85592929246941, 6.85592929246941, 12, , , , , , , , , 260.5463562011719, 262.086, 259.182, 60, , , , , 170424.5, 170456.0, 170357.0, 60, 37.70000076293945, 37.7, 37.7, 542, 8829.39181553, 8829.392177, 8829.3914511, 60, 88.4898635921667, 88.4898696166667, 88.4898575183333, 60, 3743.1589235116653, 3743.2491898, 3743.0686443, 60, 37.719315391861116, 37.72081983, 37.7178107383333, 60, , , , , , , , , 261.0355224609375, 261.68, 260.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 170424.00999999963, 170456.36, 170356.46, 600, 0.6400000000000066, 0.7, 0.6, 1200, 37.04931640625, 37.08, 37.01, 600, 37.04935073852539, 37.08, 37.01, 601, 0.0, 0.0, 0.0, 600, -0.006372712146422566, 0.0, -0.01, 601, 0.8097166666666679, 1.05, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.39035229666, 8829.390713, 8829.38996, 600, 88.48983920494446, 88.4898452166667, 88.4898326666667, 600, 3743.13955670333, 3743.22946, 3743.048871, 600, 37.71899261172217, 37.720491, 37.7174811833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6093333333333355, 1.7, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0008319467554076543, 0.03, -0.04, 601, 0.11466666666666643, 0.12, 0.11, 600, -0.00036605657237936777, 0.03, -0.04, 601, -0.025666666666666674, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5223333333333332, 0.6, 0.5, 600, 1.4155000000000195, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00038269550748752104, 0.05, -0.05, 601, 0.2917666666666667, 0.3001, 0.2827, 60, , , , , , , , , , , , , , , , , 0.540335, 0.5557, 0.5236, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575631034482753, 2.55811, 2.55709, 58, 31.799158620689663, 31.801, 31.7977, 58, 1438.627741379311, 1438.662, 1438.598, 58, -1.3243224137931033, -1.3169, -1.3307, 58
2018-09-14 17:06:00, 4380.3825, 4381.9, 4379.01, 4, 4388.3525, 4389.88, 4386.98, 4, 7.97, 7.98, 7.96, 4, 12.979866666666641, 12.988, 12.975, 120, 1497.271833333334, 1497.564, 1497.167, 120, 1008.6291666666673, 1008.66, 1008.54, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -5.0, -5.0, -5.0, 12, -4.620000000000003, -4.62, -4.62, 50, -4.5, -4.5, -4.5, 30, 92.88333333333337, 93.1, 92.7, 30, 2591.0, 2591.0, 2591.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2411.0, 2657.0, 2165.0, 2, 4.5, 8.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.574594927685453, -5.55171918711602, -5.59290893177439, 12, -0.8826666666666672, -0.88, -0.9, 60, -1.433833333333334, -1.43, -1.44, 60, 0.10295109788867562, 0.105094, 0.101064, 521, 5.137000000000008, 5.137, 5.137, 521, -24.879827255278293, -24.58, -25.41, 521, -4.5, -4.5, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5162372894216, 1011.54883038042, 1011.42848668485, 12, 1011.0, 1011.0, 1011.0, 60, 95.73333333333335, 95.9, 95.6, 12, -4.970000000000003, -4.97, -4.97, 60, -4.993333333333334, -4.9, -5.0, 30, 95.72333333333331, 95.9, 95.5, 30, , , , , 19.304153442382812, 28.8, 11.3, 600, 199.3041534423828, 208.8, 191.3, 600, 9.456833333333318, 10.9, 7.5, 600, 19.327680587768555, 28.8, 11.3, 287, 199.3276824951172, 208.8, 191.3, 287, 22.89931869506836, 23.0376281738281, 22.7123603820801, 12, 44.39999771118164, 44.4, 44.4, 12, 44.39999771118164, 44.4, 44.4, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 57.3369255065918, 67.0011571893379, 49.1918731778984, 287, 237.33692932128906, 247.001157189338, 229.191873177898, 287, 60.989952087402344, 61.1281852722168, 60.7960510253906, 12, 82.89192962646484, 82.8919282574474, 82.8919282574474, 12, 82.89192962646484, 82.8919282574474, 82.8919282574474, 12, 48.37916946411133, 48.3791681648445, 48.3791681648445, 12, 48.37916946411133, 48.3791681648445, 48.3791681648445, 12, 44.80345153808594, 52.9, 34.4, 600, 224.80345153808594, 232.9, 214.4, 600, 6.212666666666666, 8.6, 3.9, 600, 9.453658536585362, 10.9, 7.5, 287, 8.616372453815718, 8.63690228690227, 8.59216909216907, 12, 9.437174873737375, 10.68, 7.87272727272727, 288, 10.625833333333333, 10.83, 10.08, 12, 10.699999999999998, 10.9, 10.3, 12, 10.125, 10.9, 9.7, 12, 7.0, 7.0, 7.0, 12, 9.311700473645583, 10.7637588153968, 7.36368899103967, 287, 8.479217376012363, 8.5006838419551, 8.45413812149199, 12, 9.295293628755852, 10.5397721151886, 7.73515579037893, 288, 10.48687258946324, 10.692416693012, 9.94389054508265, 12, 10.563311983383773, 10.7637588153968, 10.1680272136417, 12, 9.925796168643986, 10.7637588153968, 9.47233316426484, 12, 6.855929292469411, 6.85592929246941, 6.85592929246941, 12, , , , , , , , , 260.1437683105469, 262.409, 258.565, 60, , , , , 170524.5, 170556.0, 170457.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8829.391058676665, 8829.3914392, 8829.390677, 60, 88.48985097794449, 88.48985732, 88.4898446166667, 60, 3742.9748400849994, 3743.0656009, 3742.8839028, 60, 37.71624733475, 37.717760015, 37.7147317133333, 60, , , , , , , , , 260.5966796875, 261.11, 259.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 170524.00999999963, 170556.36, 170456.46, 600, 0.7238333333333287, 0.8, 0.6, 1200, 37.0134162902832, 37.06, 36.98, 600, 37.0134162902832, 37.06, 36.98, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, -0.0, 600, 0.4190999999999998, 0.91, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.389490631671, 8829.389958, 8829.389046, 600, 88.48982484386114, 88.4898326333333, 88.4898174333333, 600, 3742.9540551066616, 3743.048565, 3742.860444, 600, 37.715900918444504, 37.7174760833333, 37.7143407333333, 600, , , , , 11.7, 12.0, 11.0, 600, 1.797166666666679, 2.0, 1.5, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00013333333333333323, 0.04, -0.03, 600, 0.10630000000000027, 0.11, 0.1, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.01383333333333338, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5458333333333343, 0.6, 0.5, 600, 1.6126666666666545, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666315e-05, 0.04, -0.04, 600, 0.29302500000000004, 0.301, 0.282, 60, , , , , , , , , , , , , , , , , 0.5426766666666668, 0.5574, 0.5223, 60, -0.04316666666666667, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55753, 2.55824, 2.55715, 58, 31.79840862068966, 31.8, 31.797, 58, 1438.628051724138, 1438.672, 1438.606, 58, -1.3240362068965519, -1.3147, -1.3287, 58
2018-09-14 17:07:00, 4376.876666666666, 4378.66, 4373.97, 6, 4384.846666666667, 4386.63, 4381.94, 6, 7.97, 7.98, 7.96, 6, 13.002058333333338, 13.022, 12.976, 120, 1497.4114083333336, 1497.549, 1497.176, 120, 1008.5971666666666, 1008.61, 1008.54, 60, 7.0, 7.0, 7.0, 60, -1.4106666666666652, -1.36, -1.44, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.597999999999998, -4.59, -4.62, 50, -4.4733333333333345, -4.4, -4.5, 30, 92.83333333333333, 93.3, 92.5, 30, 2607.5, 2624.0, 2591.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.5106081052982665, -5.50716319464181, -5.52094283726763, 12, -0.8816666666666675, -0.88, -0.9, 60, -1.4358333333333329, -1.43, -1.44, 60, 0.10726012284069093, 0.109497, 0.104989, 521, 5.137000000000008, 5.137, 5.137, 521, -24.890307101727426, -24.58, -25.41, 521, -4.45, -4.4, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.484748653785, 1011.49812018551, 1011.44797699956, 12, 1011.0, 1011.0, 1011.0, 60, 95.47499999999998, 95.5, 95.4, 12, -4.942499999999998, -4.94, -4.97, 60, -4.900000000000003, -4.9, -4.9, 30, 95.47000000000003, 95.5, 95.4, 30, , , , , 22.005918502807617, 32.4, 10.8, 600, 202.00592041015625, 212.4, 190.8, 600, 9.566000000000004, 11.2, 7.5, 600, 22.06399154663086, 42.1, 11.0, 288, 202.06399536132812, 222.1, 191.0, 288, 22.675207138061523, 22.7333011627197, 22.6254425048828, 11, 44.400001525878906, 44.4, 44.4, 11, 43.74549102783203, 44.4, 42.099999999999994, 11, 10.5, 10.5, 10.5, 11, 10.954545974731445, 11.300000000000011, 10.5, 11, 60.11222839355469, 80.4804465226026, 48.9032325425884, 288, 240.1122283935547, 260.480446522603, 228.903232542588, 288, 60.76240921020508, 60.8325614929199, 60.6974258422852, 11, 82.89192962646484, 82.8919282574474, 82.8919282574474, 11, 82.024169921875, 82.8919282574474, 80.4804465226026, 11, 48.37916946411133, 48.3791681648445, 48.3791681648445, 11, 48.89150619506836, 49.1918731778984, 48.3791681648445, 11, 46.3001708984375, 55.8, 39.5, 601, 226.3001708984375, 235.8, 219.5, 601, 6.349251247920135, 9.0, 3.5, 601, 9.56493055555555, 11.2, 7.5, 288, 8.692909489747164, 8.7353899480069, 8.6521814404432, 11, 9.568942033576171, 11.01, 7.96, 287, 10.71, 11.01, 10.68, 11, 10.92727272727273, 11.2, 10.9, 11, 10.92727272727273, 11.2, 10.9, 11, 7.0, 7.0, 7.0, 11, 9.424543855654816, 11.055515174271, 7.35547654522591, 288, 8.557086666456449, 8.60059524511084, 8.51482514631141, 11, 9.428507145207908, 10.8680644880962, 7.81508808394884, 287, 10.569616876362018, 10.8680644880962, 10.5397721151886, 11, 10.790282120749, 11.055515174271, 10.7637588153968, 11, 10.790282120749, 11.055515174271, 10.7637588153968, 11, 6.864446340537137, 6.86931322514727, 6.85592929246941, 11, , , , , 1.181, 1.181, 1.181, 1, 260.36041259765625, 261.525, 259.063, 59, , , , , 170623.9661016949, 170655.0, 170557.0, 59, 37.69684982299805, 37.7, 37.6, 540, 8829.390284671186, 8829.3906643, 8829.3899085, 59, 88.48983807785312, 88.489844405, 88.4898318083333, 59, 3742.7907189389816, 3742.8808221, 3742.7002501, 59, 37.713178648983046, 37.7146803683333, 37.711670835, 59, , , , , , , , , 260.8185119628906, 261.52, 260.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 170624.00999999963, 170656.36, 170556.46, 600, 0.6562604340567746, 0.7, 0.6, 1198, 37.02096939086914, 37.04, 36.99, 599, 37.02096939086914, 37.04, 36.99, 599, 0.0, 0.0, 0.0, 599, -0.0020534223706176976, 0.01, -0.01, 599, 0.26328881469115145, 0.62, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.388611771281, 8829.389099, 8829.388213, 599, 88.48981019618807, 88.4898183166667, 88.48980355, 599, 3742.7695787796347, 3742.860137, 3742.679742, 599, 37.71282631299394, 37.7143356166667, 37.7113290333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.554924874791297, 1.8, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0006010016694490822, 0.04, -0.03, 599, 0.099398998330552, 0.1, 0.09, 599, 0.0013856427378964946, 0.04, -0.04, 599, 0.011352253756260436, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5878130217028404, 0.6, 0.5, 599, 1.3848080133555989, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242081, 0.04, -0.04, 599, 0.2953305084745762, 0.3038, 0.2859, 59, , , , , , , , , , , , , , , , , 0.5469474576271187, 0.5626, 0.5294, 59, -0.19650000000000006, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574986206896555, 2.55804, 2.55713, 58, 31.79815689655172, 31.7995, 31.7971, 58, 1438.6268448275864, 1438.66, 1438.604, 58, -1.324203448275862, -1.3172, -1.329, 58
2018-09-14 17:08:00, 4386.916666666667, 4394.54, 4382.54, 3, 4394.876666666667, 4402.5, 4390.5, 3, 7.96, 7.96, 7.96, 3, 13.003816666666673, 13.01, 12.988, 120, 1497.4015000000006, 1497.514, 1496.992, 120, 1008.5938333333331, 1008.63, 1008.5, 60, 7.0, 7.0, 7.0, 60, -1.441333333333333, -1.44, -1.45, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.586400000000001, -4.57, -4.59, 50, -4.5, -4.5, -4.5, 30, 93.30333333333331, 93.4, 93.0, 30, 2624.0, 2624.0, 2624.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.488813875660745, -5.47964242124419, -5.50716319464181, 12, -0.8843333333333336, -0.88, -0.9, 60, -1.4353333333333336, -1.43, -1.44, 60, 0.11124374615384616, 0.112919, 0.109437, 520, 5.137000000000008, 5.137, 5.137, 520, -24.853903846153823, -23.34, -25.0, 520, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4814057265031, 1011.51817736881, 1011.40786239959, 12, 1011.0, 1011.0, 1011.0, 60, 95.63333333333337, 95.7, 95.5, 12, -4.938999999999998, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 30, 95.63999999999994, 95.7, 95.5, 30, , , , , 19.993921279907227, 24.9, 11.3, 599, 199.99392700195312, 204.9, 191.3, 599, 9.535893155258785, 10.6, 7.9, 599, 20.01394271850586, 24.9, 11.6, 288, 200.01394653320312, 204.9, 191.6, 288, 22.50934600830078, 22.6041717529297, 22.3994274139404, 12, 44.39999771118164, 44.4, 44.4, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 10.5, 10.5, 10.5, 12, 11.0, 11.0, 11.0, 12, 58.026676177978516, 63.0087788072313, 49.4947403656554, 288, 238.02667236328125, 243.008778807231, 229.494740365655, 288, 60.59231185913086, 60.6859359741211, 60.4828758239746, 12, 82.89192962646484, 82.8919282574474, 82.8919282574474, 12, 80.4804458618164, 80.4804465226026, 80.4804465226026, 12, 48.37916946411133, 48.3791681648445, 48.3791681648445, 12, 48.90323257446289, 48.9032325425884, 48.9032325425884, 12, 44.93062973022461, 55.4, 35.4, 600, 224.93063354492188, 235.4, 215.4, 600, 6.198666666666667, 8.3, 3.9, 600, 9.538888888888886, 10.6, 7.9, 288, 8.80916807969552, 8.85280665280663, 8.7489435400069, 12, 9.55596099402328, 10.58, 8.1, 289, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 7.0, 7.0, 7.0, 12, 9.395703175854045, 10.4597598348567, 7.75518418350581, 288, 8.672615691850131, 8.71506841193965, 8.60975250176637, 12, 9.412804429820543, 10.4351745344694, 7.95316450157787, 289, 10.868064488096197, 10.8680644880962, 10.8680644880962, 12, 11.055515174270996, 11.055515174271, 11.055515174271, 12, 11.055515174270996, 11.055515174271, 11.055515174271, 12, 6.869313225147267, 6.86931322514727, 6.86931322514727, 12, , , , , , , , , 260.613037109375, 262.863, 258.669, 61, , , , , 170723.37704918033, 170756.0, 170656.0, 61, 37.69479751586914, 37.7, 37.6, 538, 8829.389516704918, 8829.3898966, 8829.3891398, 61, 88.48982527841532, 88.48983161, 88.4898189966667, 61, 3742.602902218032, 3742.6971464, 3742.5085299, 61, 37.710048370300555, 37.7116191066667, 37.7084754983333, 61, , , , , , , , , 261.16168212890625, 261.93, 260.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 170723.96016694454, 170756.27, 170656.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.03269958496094, 37.1, 37.0, 600, 37.03269958496094, 37.1, 37.0, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.9820166666666684, 1.34, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.387901703332, 8829.388252, 8829.387577, 600, 88.48979836172225, 88.4898042, 88.48979295, 600, 3742.586593059999, 3742.679432, 3742.492938, 600, 37.70977655100006, 37.7113238666667, 37.7082156333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0003499999999999998, 0.04, -0.03, 600, 0.10005000000000089, 0.11, 0.09, 600, 3.333333333333327e-05, 0.04, -0.03, 600, -0.006833333333333346, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.598333333333337, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666786e-05, 0.05, -0.04, 600, 0.29682459016393437, 0.3058, 0.2881, 61, , , , , , , , , , , , , , , , , 0.5497327868852461, 0.5663, 0.5335, 61, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557487368421052, 2.55786, 2.55702, 57, 31.79822105263157, 31.8016, 31.7974, 57, 1438.62601754386, 1438.647, 1438.597, 57, -1.32439649122807, -1.3198, -1.3306, 57
2018-09-14 17:09:00, 4381.491666666666, 4387.62, 4378.06, 6, 4389.456666666667, 4395.58, 4386.03, 6, 7.965, 7.97, 7.96, 6, 12.994141666666687, 13.0, 12.988, 120, 1497.3686500000003, 1497.432, 1497.246, 120, 1008.6261666666666, 1008.7, 1008.54, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -4.916666666666666, -4.9, -5.0, 12, -4.598399999999996, -4.59, -4.62, 50, -4.5, -4.5, -4.5, 30, 92.71333333333332, 93.0, 92.5, 30, 2624.0, 2624.0, 2624.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.507696964148685, -5.46590123958293, -5.60666443368433, 12, -0.8886666666666666, -0.88, -0.9, 60, -1.436666666666666, -1.43, -1.44, 60, 0.1140436743295019, 0.115188, 0.112807, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.88015325670496, -24.17, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5132575131125, 1011.57834914469, 1011.43794823989, 12, 1011.0, 1011.0, 1011.0, 60, 95.61666666666667, 95.8, 95.5, 12, -4.939999999999999, -4.94, -4.94, 60, -4.916666666666669, -4.9, -5.0, 30, 95.61999999999998, 95.8, 95.5, 30, , , , , 20.80332374572754, 30.5, 9.1, 601, 200.80332946777344, 210.5, 189.1, 601, 8.203660565723789, 9.3, 7.4, 601, 20.96014976501465, 40.0, 9.1, 288, 200.96014404296875, 220.0, 189.1, 288, 22.43421173095703, 22.5392246246338, 22.3507022857666, 12, 44.39999771118164, 44.4, 44.4, 12, 41.575042724609375, 42.1, 40.0, 12, 10.033344268798828, 10.5, 9.1, 12, 10.366693496704102, 11.0, 9.1, 12, 59.02045440673828, 78.405574716022, 46.9713624356994, 288, 239.0204620361328, 258.405574716022, 226.971362435699, 288, 60.51604461669922, 60.6220397949219, 60.427188873291, 12, 82.89192962646484, 82.8919282574474, 82.89192825744698, 12, 79.9617691040039, 80.4804465226026, 78.405574716022, 12, 47.909912109375, 48.3791681648445, 46.97136243569901, 12, 48.25930404663086, 48.9032325425884, 46.9713624356994, 12, 42.986122131347656, 63.9, 34.0, 599, 222.98611450195312, 243.9, 214.0, 599, 5.780133555926543, 8.3, 3.2, 599, 8.208333333333332, 9.3, 7.4, 288, 8.83575272602645, 8.85349722991688, 8.8167648077589, 12, 8.222380050505045, 8.98, 7.58, 288, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 11.15, 11.2, 10.6, 12, 7.0, 7.0, 7.0, 12, 8.065423290838163, 9.16183335360367, 7.25390710969056, 288, 8.698766992164453, 8.71745260005583, 8.67995294129689, 12, 8.07952524739661, 8.8397498564781, 7.44117834272934, 288, 10.868064488096197, 10.8680644880962, 10.8680644880962, 12, 11.055515174270996, 11.055515174271, 11.055515174271, 12, 10.956222617701947, 11.055515174271, 10.4597598348567, 12, 6.869313225147267, 6.86931322514727, 6.86931322514727, 12, , , , , , , , , 260.8781433105469, 262.32, 259.623, 60, , , , , 170824.5, 170856.0, 170757.0, 60, 37.6700553894043, 37.7, 37.6, 541, 8829.388758535, 8829.3891278, 8829.3883938, 60, 88.48981264224999, 88.4898187966667, 88.4898065633333, 60, 3742.412464343334, 3742.5053406, 3742.3196469, 60, 37.706874405722196, 37.7084223433333, 37.7053274483333, 60, , , , , , , , , 261.3814697265625, 262.13, 260.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 170823.90743760372, 170856.37, 170756.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.03594207763672, 37.08, 36.99, 601, 37.03594970703125, 37.08, 36.99, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, 1.7123793677204722, 2.0, 1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.387196935111, 8829.387582, 8829.386792, 601, 88.48978661558519, 88.4897930333333, 88.4897798666667, 601, 3742.400082677204, 3742.492621, 3742.304984, 601, 37.70666804462011, 37.70821035, 37.7050830666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.438269550748772, 1.5, 1.4, 1202, 0.8001166666666744, 0.81, 0.8, 600, -0.0004500000000000001, 0.04, -0.03, 600, 0.11491666666666589, 0.12, 0.11, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.08419301164725473, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5983361064891883, 0.6, 0.5, 601, 1.3382695507487399, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.2988350000000001, 0.3065, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5534433333333333, 0.5677, 0.5331, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574029310344826, 2.55784, 2.55689, 58, 31.79802931034483, 31.7995, 31.7968, 58, 1438.6213620689653, 1438.647, 1438.591, 58, -1.325315517241379, -1.32, -1.3315, 58
2018-09-14 17:10:00, 4380.133333333333, 4385.56, 4376.27, 6, 4388.103333333333, 4393.53, 4384.24, 6, 7.97, 7.97, 7.97, 6, 12.940608333333335, 13.0, 12.854, 120, 1497.2206583333327, 1497.436, 1496.815, 120, 1008.5919999999987, 1008.62, 1008.52, 60, 7.0, 7.0, 7.0, 60, -1.4310000000000007, -1.42, -1.45, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.602799999999997, -4.6, -4.62, 50, -4.5, -4.5, -4.5, 30, 92.97666666666667, 93.1, 92.9, 30, 2640.5, 2657.0, 2624.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.492250233082468, -5.47964242124419, -5.49339639779504, 12, -0.8973333333333325, -0.88, -0.9, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.11621851823416512, 0.117403, 0.115079, 521, 5.137000000000008, 5.137, 5.137, 521, -24.8959884836852, -24.17, -25.41, 521, -4.45, -4.4, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4780627536858, 1011.50814867477, 1011.41789092497, 12, 1011.0, 1011.0, 1011.0, 60, 95.60833333333335, 95.7, 95.6, 12, -4.939999999999999, -4.94, -4.94, 60, -4.900000000000003, -4.9, -4.9, 29, 95.60689655172409, 95.7, 95.6, 29, , , , , 17.410314559936523, 27.9, 8.3, 601, 197.41030883789062, 207.9, 188.3, 601, 8.526622296173034, 9.6, 7.3, 601, 17.350034713745117, 27.9, 8.3, 289, 197.35003662109375, 207.9, 188.3, 289, 22.137462615966797, 22.3354396820068, 21.9000244140625, 12, 44.39999771118164, 44.4, 44.4, 12, 40.0, 40.0, 40.0, 12, 8.566664695739746, 9.1, 8.3, 12, 8.566664695739746, 9.1, 8.300000000000011, 12, 55.2735595703125, 66.0118190409957, 46.0505477882406, 289, 235.2735595703125, 246.011819040996, 226.050547788241, 289, 60.2034797668457, 60.4184646606445, 59.9636535644531, 12, 82.89192962646484, 82.89192825744698, 82.89192825744698, 12, 78.40557098388672, 78.405574716022, 78.40557471602199, 12, 46.35748291015625, 46.97136243569901, 46.050547788241005, 12, 46.35748291015625, 46.9713624356994, 46.050547788241005, 12, 42.88916015625, 51.3, 35.9, 601, 222.88916015625, 231.3, 215.9, 601, 6.72329450915142, 8.9, 4.4, 601, 8.521799307958473, 9.6, 7.3, 289, 8.818288739153983, 8.82587582379464, 8.80990647731207, 12, 8.511672979797986, 9.54, 7.32, 288, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 10.074999999999998, 10.6, 9.6, 12, 7.0, 7.0, 7.0, 12, 8.374650280041363, 9.45487760663531, 7.14888962252323, 289, 8.680451714143286, 8.68995340850757, 8.67196119121631, 12, 8.364408029095124, 9.39242618470921, 7.1693916050741, 288, 10.868064488096197, 10.8680644880962, 10.8680644880962, 12, 11.055515174270996, 11.055515174271, 11.055515174271, 12, 9.905875233262481, 10.4597598348567, 9.45487760663531, 12, 6.869313225147267, 6.86931322514727, 6.86931322514727, 12, , , , , , , , , 261.2930603027344, 262.907, 259.532, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 37.607749938964844, 37.7, 37.6, 542, 8829.38802972, 8829.3883823, 8829.3876806, 60, 88.48980049533336, 88.4898063716667, 88.4897946766667, 60, 3742.22315974, 3742.3164936, 3742.1295323, 60, 37.70371932900001, 37.7052748933333, 37.7021588716667, 60, , , , , , , , , 261.75469970703125, 262.5, 260.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 170924.01999999973, 170956.37, 170856.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.031551361083984, 37.07, 36.99, 600, 37.031517028808594, 37.07, 36.99, 600, 0.0, 0.0, 0.0, 601, 0.0004333333333333334, 0.01, 0.0, 600, 1.4383333333333324, 1.66, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.38641992666, 8829.386791, 8829.386034, 600, 88.48977366544445, 88.48977985, 88.4897672333333, 600, 3742.209440664999, 3742.304665, 3742.116027, 600, 37.70349067775001, 37.70507775, 37.7019337833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0014166666666666674, 0.03, -0.04, 600, 0.11988352745424245, 0.12, 0.11, 601, 0.00014999999999999977, 0.03, -0.04, 600, -0.0543333333333333, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.3005900000000001, 0.3078, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5566816666666667, 0.5701, 0.5372, 60, -0.02250000000000001, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574346551724148, 2.55795, 2.55705, 58, 31.797686206896557, 31.7993, 31.7964, 58, 1438.6244655172409, 1438.656, 1438.601, 58, -1.3245741379310345, -1.3179, -1.3295, 58
2018-09-14 17:11:00, 4384.524, 4389.15, 4382.9, 5, 4392.498, 4397.12, 4390.88, 5, 7.973999999999999, 7.98, 7.97, 5, 12.884633333333339, 12.911, 12.85, 120, 1496.9260333333336, 1497.136, 1496.373, 120, 1008.5719999999997, 1008.59, 1008.5, 60, 7.0, 7.0, 7.0, 60, -1.4253333333333336, -1.42, -1.46, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.5974, -4.59, -4.62, 50, -4.5, -4.5, -4.5, 30, 93.03999999999995, 93.2, 92.9, 30, 2804.5, 2854.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.488811738944755, -5.47964242124419, -5.49339639779504, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.11864285769230763, 0.120107, 0.117341, 520, 5.137000000000008, 5.137, 5.137, 520, -24.855403846153823, -24.58, -25.41, 520, -4.45, -4.4, -4.5, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4596768772943, 1011.4780627254, 1011.39783364015, 12, 1011.0, 1011.0, 1011.0, 60, 95.63333333333334, 95.7, 95.6, 12, -4.9385, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 30, 95.6366666666666, 95.7, 95.6, 30, , , , , 18.958940505981445, 26.1, 6.6, 598, 198.9589385986328, 206.1, 186.6, 598, 8.751170568561854, 9.9, 7.5, 598, 19.004154205322266, 27.5, 6.8, 289, 199.004150390625, 207.5, 186.8, 289, 21.748151779174805, 21.8713798522949, 21.6202621459961, 11, 44.400001525878906, 44.400000000000006, 44.400000000000006, 11, 30.632686614990234, 40.0, 27.900000000000006, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 56.941375732421875, 65.6247148283273, 44.5353830934058, 289, 236.94137573242188, 245.624714828327, 224.535383093406, 289, 59.79957962036133, 59.9215545654297, 59.6597862243652, 11, 82.89192962646484, 82.89192825744698, 82.89192825744698, 11, 68.77241516113281, 78.40557471602199, 66.0118190409957, 11, 44.53538513183594, 44.53538309340601, 44.53538309340601, 11, 44.53538513183594, 44.53538309340601, 44.5353830934058, 11, 44.42178726196289, 54.8, 36.7, 600, 224.42178344726562, 234.8, 216.7, 600, 5.955833333333334, 7.8, 2.4, 600, 8.746712802768172, 9.8, 7.5, 289, 8.833088430925965, 8.84719529085871, 8.82305025996532, 11, 8.742434727901852, 9.72, 7.82, 289, 11.010000000000003, 11.01, 11.01, 11, 11.200000000000001, 11.2, 11.2, 11, 9.709090909090907, 9.8, 9.6, 11, 7.0, 7.0, 7.0, 11, 8.60050384474042, 9.65197450137094, 7.34679033302717, 289, 8.693187943210244, 8.70640703944573, 8.68410212369516, 11, 8.596346397437173, 9.57271355111168, 7.67098731002616, 289, 10.868064488096197, 10.8680644880962, 10.8680644880962, 11, 11.055515174270996, 11.055515174271, 11.055515174271, 11, 9.562385003763838, 9.65197450137094, 9.45487760663531, 11, 6.869313225147267, 6.86931322514727, 6.86931322514727, 11, , , , , , , , , 261.27252197265625, 262.857, 259.79, 59, , , , , 171024.5, 171056.0, 170957.0, 60, 37.60036849975586, 37.7, 37.6, 539, 8829.387306961666, 8829.3876687, 8829.3869481, 60, 88.4897884493611, 88.4897944783333, 88.4897824683333, 60, 3742.0325859233335, 3742.1263177, 3741.9387161, 60, 37.70054309872223, 37.702105295, 37.6989786016667, 60, , , , , , , , , 261.7375183105469, 262.4, 261.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 171024.01999999973, 171056.37, 170956.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.033267974853516, 37.06, 37.0, 600, 37.033294677734375, 37.06, 37.0, 601, 0.0, 0.0, 0.0, 600, 0.0004991680532445925, 0.01, -0.01, 601, 1.2541500000000008, 1.58, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.385676310005, 8829.386032, 8829.385331, 600, 88.48976127183336, 88.4897672, 88.4897555166667, 600, 3742.0232637516665, 3742.115709, 3741.930147, 600, 37.700387729194404, 37.7019284833333, 37.6988357833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8012479201331186, 0.81, 0.8, 601, -0.0003161397670549085, 0.04, -0.03, 601, 0.11898333333333239, 0.13, 0.11, 600, -0.0006821963394342764, 0.03, -0.04, 601, 0.007333333333333337, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00014975041597337714, 0.05, -0.04, 601, 0.30130508474576273, 0.3102, 0.2902, 59, , , , , , , , , , , , , , , , , 0.5580186440677966, 0.5745, 0.5375, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557351754385965, 2.55767, 2.5571, 57, 31.798212280701758, 31.7999, 31.7971, 57, 1438.6178070175438, 1438.636, 1438.603, 57, -1.3261333333333334, -1.3224, -1.3293, 57
2018-09-14 17:12:00, 4380.030000000001, 4391.04, 4372.74, 4, 4388.005, 4399.0, 4380.73, 4, 7.975, 7.99, 7.96, 4, 12.80706666666666, 12.881, 12.776, 120, 1496.6601416666663, 1496.91, 1496.519, 120, 1008.5326666666667, 1008.59, 1008.45, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.5928, -4.59, -4.6, 50, -4.5, -4.5, -4.5, 30, 93.14000000000001, 93.3, 92.9, 30, 2952.0, 2952.0, 2952.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.493396397795039, -5.49339639779504, -5.49339639779504, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.1216634655172414, 0.123425, 0.120049, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.831034482758596, -24.58, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4187265737752, 1011.47806268226, 1011.33766177137, 12, 1011.0, 1011.0, 1011.0, 60, 95.60000000000001, 95.6, 95.6, 12, -4.9215, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 30, 95.60333333333328, 95.7, 95.6, 30, , , , , 16.47823143005371, 27.0, 6.0, 600, 196.4782257080078, 207.0, 186.0, 600, 8.79733333333334, 9.9, 7.5, 600, 16.501808166503906, 27.0, 6.0, 288, 196.50181579589844, 207.0, 186.0, 288, 21.31511116027832, 21.6223087310791, 20.9271659851074, 12, 44.39999771118164, 44.400000000000006, 44.4, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 6.266664505004883, 6.800000000000011, 6.0, 12, 6.266664505004883, 6.800000000000011, 6.0, 12, 54.39606857299805, 65.069785757786, 43.7249282468419, 288, 234.3960723876953, 245.069785757786, 223.724928246842, 288, 59.34688186645508, 59.6719779968262, 58.9423179626465, 12, 82.89192962646484, 82.89192825744698, 82.89192825744698, 12, 66.0118179321289, 66.0118190409957, 66.0118190409957, 12, 43.995079040527344, 44.53538309340601, 43.72492824684201, 12, 43.995079040527344, 44.5353830934058, 43.7249282468419, 12, 42.33464431762695, 51.3, 33.6, 600, 222.3346405029297, 231.3, 213.6, 600, 6.591666666666675, 8.5, 4.1, 600, 8.796874999999995, 9.9, 7.6, 288, 8.823555589771791, 8.84575389948008, 8.81503290613093, 12, 8.793793645800566, 9.68, 8.06, 289, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 9.883333333333335, 9.9, 9.8, 12, 7.008333333333333, 7.1, 7.0, 12, 8.648318377378438, 9.75548664716491, 7.44551493840931, 288, 8.683424659356646, 8.70476708650185, 8.67445845610523, 12, 8.645341644997252, 9.52815710979491, 7.91635452572087, 289, 10.868064488096197, 10.8680644880962, 10.8680644880962, 12, 11.055515174270996, 11.055515174271, 11.055515174271, 12, 9.732882635858617, 9.75548664716491, 9.65197450137094, 12, 6.8841801599642345, 6.95851483404907, 6.86931322514727, 12, 1.31, 1.31, 1.31, 1, , , , , 261.81298828125, 263.725, 260.46, 60, , , , , 171124.5, 171156.0, 171057.0, 60, 37.599998474121094, 37.6, 37.6, 539, 8829.386596946666, 8829.3869361, 8829.3862744, 60, 88.48977661577777, 88.4897822683333, 88.48977124, 60, 3741.8418141249977, 3741.9355519, 3741.7478959, 60, 37.69736356875002, 37.698925865, 37.695798265, 60, , , , , , , , , 262.1844482421875, 262.7, 261.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 171123.9659933219, 171156.27, 171056.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.01726531982422, 37.04, 37.0, 599, 37.01726531982422, 37.04, 37.0, 599, 0.0, 0.0, 0.0, 599, 0.007762938230383955, 0.02, -0.01, 599, 0.9212020033388963, 1.36, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.384959757928, 8829.38533, 8829.384604, 599, 88.48974932929883, 88.4897555, 88.4897434, 599, 3741.834333290481, 3741.92983, 3741.739004, 599, 37.697238888174795, 37.6988305, 37.6956500666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00026711185308848055, 0.04, -0.04, 599, 0.09692821368948341, 0.11, 0.08, 599, -0.0010016694490818032, 0.03, -0.04, 599, -0.017362270450751262, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0004674457429048411, 0.04, -0.05, 599, 0.30203833333333335, 0.3134, 0.2939, 60, , , , , , , , , , , , , , , , , 0.5593850000000001, 0.5805, 0.5444, 60, -0.02433333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573144827586214, 2.5577, 2.55698, 58, 31.798129310344837, 31.8007, 31.797, 58, 1438.6156896551722, 1438.634, 1438.594, 58, -1.326543103448276, -1.3228, -1.3313, 58
2018-09-14 17:13:00, 4378.005999999999, 4381.08, 4375.91, 5, 4385.974, 4389.06, 4383.89, 5, 7.968000000000001, 7.98, 7.96, 5, 12.839283333333318, 12.886, 12.808, 120, 1496.8473666666675, 1497.024, 1496.699, 120, 1008.5291666666674, 1008.64, 1008.18, 60, 7.0, 7.0, 7.0, 60, -1.4789999999999994, -1.46, -1.49, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.5765999999999964, -4.56, -4.59, 50, -4.49, -4.4, -4.5, 30, 92.83333333333333, 92.9, 92.6, 30, 2886.5, 2919.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4945436308656035, -5.49339639779504, -5.50716319464181, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4398333333333322, -1.43, -1.46, 60, 0.12514890019193856, 0.12709, 0.123346, 521, 5.137000000000008, 5.137, 5.137, 521, -24.86940499040305, -24.58, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.410369335319, 1011.49811987945, 1011.07691723821, 12, 1011.0, 1011.0, 1011.0, 60, 95.59166666666665, 95.6, 95.5, 12, -4.9110000000000005, -4.91, -4.94, 60, -4.900000000000003, -4.9, -4.9, 30, 95.59333333333328, 95.6, 95.5, 30, , , , , 18.248493194580078, 26.1, 8.0, 601, 198.2484893798828, 206.1, 188.0, 601, 9.065723793677183, 10.5, 7.5, 601, 18.3304500579834, 42.6, 8.3, 288, 198.3304443359375, 222.6, 188.3, 288, 20.4368896484375, 20.837194442749, 20.2022571563721, 12, 44.39999771118164, 44.4, 44.4, 12, 34.79999923706055, 42.599999999999994, 27.0, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 56.248191833496094, 80.966049230302, 46.0525880480732, 288, 236.24819946289062, 260.966049230302, 226.052588048073, 288, 58.43834686279297, 58.8417205810547, 58.2020072937012, 12, 82.89192962646484, 82.89192825744698, 82.89192825744698, 12, 73.01791381835938, 80.96604923030202, 65.06978575778601, 12, 43.72492980957031, 43.72492824684201, 43.72492824684201, 12, 43.72492980957031, 43.72492824684201, 43.72492824684201, 12, 42.29883575439453, 51.7, 32.8, 600, 222.29884338378906, 231.7, 212.8, 600, 6.615666666666669, 8.6, 3.6, 600, 9.070833333333336, 10.5, 7.5, 288, 8.884980210463029, 8.90086655112653, 8.84882189882191, 12, 9.081433080808086, 10.39, 7.77, 288, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 10.450000000000001, 10.5, 9.9, 12, 7.099999999999999, 7.1, 7.1, 12, 8.923065466291359, 10.3571140866604, 7.35067052026049, 288, 8.74336367305606, 8.75739584181098, 8.70796624338464, 12, 8.933641775601131, 10.239591569981, 7.62548463433383, 288, 10.868064488096197, 10.8680644880962, 10.8680644880962, 12, 11.055515174270996, 11.055515174271, 11.055515174271, 12, 10.306544542852977, 10.3571140866604, 9.75548664716491, 12, 6.95851483404907, 6.95851483404907, 6.95851483404907, 12, , , , , , , , , 262.084716796875, 263.248, 260.38, 61, , , , , 171224.5, 171256.0, 171157.0, 60, 37.60000228881836, 37.6, 37.6, 540, 8829.385924821667, 8829.3862627, 8829.3855984, 60, 88.4897654136944, 88.489771045, 88.4897599733333, 60, 3741.650985933332, 3741.7447525, 3741.5571012, 60, 37.694183098888885, 37.695745875, 37.6926183533333, 60, , , , , , , , , 262.4569091796875, 263.15, 261.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 171223.90743760372, 171256.37, 171156.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.01419448852539, 37.04, 36.98, 601, 37.01419448852539, 37.04, 36.98, 601, 0.0, 0.0, 0.0, 601, -0.0021630615640599016, 0.01, -0.01, 601, 0.8767387687188006, 1.08, 0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.384293301162, 8829.384604, 8829.383998, 601, 88.48973822168607, 88.4897434, 88.4897333, 601, 3741.6437353361066, 3741.738682, 3741.549237, 601, 37.694062255601786, 37.6956447, 37.6924872833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.00034941763727121467, 0.04, -0.05, 601, 0.0725457570715476, 0.08, 0.07, 601, -0.0002163061564059899, 0.04, -0.04, 601, 0.01830282861896834, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00013311148086522434, 0.04, -0.04, 601, 0.30366885245901637, 0.31, 0.2952, 61, , , , , , , , , , , , , , , , , 0.5624016393442625, 0.5742, 0.5467, 61, -0.11866666666666668, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572991379310337, 2.55772, 2.55704, 58, 31.797220689655177, 31.7988, 31.7962, 58, 1438.6176206896546, 1438.642, 1438.603, 58, -1.3258620689655172, -1.3208, -1.3289, 58
2018-09-14 17:14:00, 4382.7474999999995, 4394.99, 4370.79, 4, 4390.7075, 4402.95, 4378.75, 4, 7.96, 7.96, 7.96, 4, 12.825608333333337, 12.836, 12.817, 120, 1496.7740666666677, 1496.921, 1496.673, 120, 1008.5244999999996, 1008.55, 1008.44, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.561200000000002, -4.56, -4.57, 50, -4.453333333333334, -4.4, -4.5, 30, 92.90666666666668, 93.0, 92.6, 30, 2821.0, 2854.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.488812807302751, -5.47964242124419, -5.50716319464181, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.12851846833013442, 0.130125, 0.126812, 521, 5.137000000000008, 5.137, 5.137, 521, -24.84218809980804, -23.34, -25.41, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4128764522426, 1011.4379480577, 1011.34769031506, 12, 1011.0, 1011.0, 1011.0, 60, 95.63333333333334, 95.7, 95.5, 12, -4.91, -4.91, -4.91, 60, -4.900000000000003, -4.9, -4.9, 29, 95.6379310344827, 95.7, 95.5, 29, , , , , 17.716772079467773, 24.0, 10.8, 601, 197.71676635742188, 204.0, 190.8, 601, 9.142429284525774, 10.3, 7.8, 601, 18.40617561340332, 41.3, 10.8, 289, 198.4061737060547, 221.3, 190.8, 289, 19.810527801513672, 20.1180820465088, 19.52805519104, 12, 44.39999771118164, 44.4, 44.4, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 6.000000476837158, 6.0, 6.0, 12, 7.533379077911377, 8.300000000000011, 6.0, 12, 56.32225036621094, 79.5738381739866, 48.5813448708836, 289, 236.32225036621094, 259.573838173987, 228.581344870884, 289, 57.789024353027344, 58.1141014099121, 57.5086784362793, 12, 82.89192962646484, 82.89192825744698, 82.89192825744698, 12, 80.96604919433594, 80.96604923030202, 80.966049230302, 12, 43.72492980957031, 43.72492824684201, 43.72492824684201, 12, 45.27674865722656, 46.0525880480732, 43.72492824684201, 12, 42.06102752685547, 50.1, 35.2, 600, 222.06103515625, 230.1, 215.2, 600, 6.817666666666665, 9.2, 4.4, 600, 9.13806228373703, 10.3, 7.9, 289, 8.91433691149136, 8.93783783783786, 8.89944540727904, 12, 9.125432525951558, 10.04, 8.09, 289, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 10.5, 10.5, 10.5, 12, 7.099999999999999, 7.1, 7.1, 12, 8.989515985982246, 10.1516502034551, 7.74761958631736, 289, 8.771319536319, 8.79599789587492, 8.75424120357695, 12, 8.976902191551284, 9.89033308736377, 7.93879527014733, 289, 10.868064488096197, 10.8680644880962, 10.8680644880962, 12, 11.055515174270996, 11.055515174271, 11.055515174271, 12, 10.3571140866604, 10.3571140866604, 10.3571140866604, 12, 6.95851483404907, 6.95851483404907, 6.95851483404907, 12, , , , , , , , , 262.55364990234375, 263.743, 260.79, 60, , , , , 171324.5, 171356.0, 171257.0, 60, 37.599998474121094, 37.6, 37.6, 541, 8829.385270675, 8829.3855879, 8829.3849603, 60, 88.48975451124996, 88.4897597983333, 88.4897493383333, 60, 3741.4596917683334, 3741.5539338, 3741.365271, 60, 37.69099486280557, 37.6925655633333, 37.6894211833333, 60, , , , , , , , , 262.9088134765625, 263.44, 262.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 171324.02711666704, 171356.38, 171256.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.99698257446289, 37.03, 36.97, 600, 36.99698257446289, 37.03, 36.97, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, -0.0, -0.01, 600, 0.9941000000000046, 1.2, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.383653088336, 8829.383997, 8829.383298, 600, 88.48972755147223, 88.4897332833333, 88.4897216333333, 600, 3741.453464673333, 3741.548915, 3741.356095, 600, 37.69089107788892, 37.6924819166667, 37.68926825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.0001666666666666666, 0.04, -0.04, 600, 0.07364999999999955, 0.08, 0.07, 600, 0.00014999999999999977, 0.04, -0.04, 600, -0.029000000000000033, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666604, 0.04, -0.04, 600, 0.3058083333333334, 0.3155, 0.2991, 60, , , , , , , , , , , , , , , , , 0.56636, 0.5844, 0.5539, 60, -0.10766666666666665, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573396551724135, 2.5577, 2.55703, 58, 31.79695172413793, 31.7982, 31.796, 58, 1438.620896551724, 1438.644, 1438.602, 58, -1.3250948275862067, -1.3202, -1.3292, 58
2018-09-14 17:15:00, 4382.465, 4384.64, 4380.95, 6, 4390.435, 4392.61, 4388.92, 6, 7.97, 7.97, 7.97, 6, 12.819541666666673, 12.839, 12.803, 120, 1496.7576333333334, 1496.94, 1496.559, 120, 1008.5176666666661, 1008.53, 1008.46, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.547999999999999, -4.54, -4.56, 50, -4.400000000000002, -4.4, -4.4, 30, 92.90666666666667, 93.1, 92.7, 30, 2804.5, 2821.0, 2788.0, 4, 574.0, 820.0, 328.0, 4, 3280.0, 3280.0, 3280.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.467046338054703, -5.46590123958293, -5.47964242124419, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.13170620345489445, 0.133534, 0.130056, 521, 5.137000000000008, 5.137, 5.137, 521, -24.825143953934717, -23.76, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 17909.5, 18637.0, 17182.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4070263754411, 1011.4178907253, 1011.38780482404, 12, 1011.0, 1011.0, 1011.0, 60, 95.79166666666664, 95.8, 95.7, 12, -4.903999999999998, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 95.78666666666665, 95.8, 95.7, 30, , , , , 19.246145248413086, 31.2, 10.2, 599, 199.2461395263672, 211.2, 190.2, 599, 8.628213689482463, 10.5, 7.3, 599, 19.49846076965332, 42.0, 10.2, 288, 199.4984588623047, 222.0, 190.2, 288, 19.325902938842773, 19.4382953643799, 19.1534748077393, 12, 43.73334503173828, 44.4, 42.599999999999994, 12, 42.29999923706055, 42.599999999999994, 42.0, 12, 6.000000476837158, 6.0, 6.0, 12, 8.983296394348145, 10.800000000000011, 8.300000000000011, 12, 57.45896530151367, 80.3564634909568, 48.0041128406499, 288, 237.45896911621094, 260.356463490957, 228.00411284065, 288, 57.29172897338867, 57.399486541748, 57.1090621948242, 12, 82.19598388671875, 82.89192825744698, 80.96604923030202, 12, 80.6612548828125, 80.966049230302, 80.3564634909568, 12, 43.72492980957031, 43.72492824684201, 43.72492824684201, 12, 46.75115966796875, 48.58134487088401, 46.0525880480732, 12, 43.7076530456543, 55.6, 32.4, 599, 223.70765686035156, 235.6, 212.4, 599, 6.517362270450754, 8.6, 3.1, 599, 8.632638888888899, 10.5, 7.3, 288, 8.963170601795694, 8.97241857241859, 8.94812889812893, 12, 8.639384469696973, 10.23, 7.38181818181818, 288, 11.010000000000003, 11.01, 11.01, 12, 11.200000000000001, 11.2, 11.2, 12, 10.491666666666667, 10.5, 10.4, 12, 7.1499999999999995, 7.3, 7.1, 12, 8.484409590606717, 10.3478838728548, 7.14742553861987, 288, 8.8196354248388, 8.82838989797319, 8.80424665264845, 12, 8.491145520834056, 10.0778077112249, 7.23347587338992, 288, 10.868064488096197, 10.8680644880962, 10.8680644880962, 12, 11.055515174270996, 11.055515174271, 11.055515174271, 12, 10.340361548469948, 10.3571140866604, 10.248385766431, 12, 7.021485068906003, 7.14742553861987, 6.95851483404907, 12, , , , , , , , , 262.5064697265625, 263.953, 260.867, 59, , , , , 171424.5, 171456.0, 171357.0, 60, 37.599998474121094, 37.6, 37.6, 539, 8829.384646013332, 8829.3849497, 8829.3843284, 60, 88.48974410022224, 88.4897491616667, 88.4897388066667, 60, 3741.267368126668, 3741.3620627, 3741.1729642, 60, 37.68778946877778, 37.6893677116667, 37.68621607, 60, , , , , , , , , 262.92083740234375, 263.58, 262.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 171423.9759933225, 171456.28, 171356.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.01434326171875, 37.05, 36.97, 599, 37.014312744140625, 37.05, 36.97, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.831769616026714, 1.11, 0.61, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.382909045076, 8829.383297, 8829.382522, 599, 88.48971515075121, 88.4897216166667, 88.4897087, 599, 3741.2610566661115, 3741.355772, 3741.166412, 599, 37.6876842777685, 37.6892628666667, 37.6861068666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000077, 0.8, 0.8, 598, 5.0167224080267616e-05, 0.03, -0.03, 598, 0.08423076923076989, 0.09, 0.08, 598, 0.0007190635451505017, 0.04, -0.03, 598, 0.0357262103505843, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0007190635451505017, 0.06, -0.04, 598, 0.30728135593220346, 0.3155, 0.2998, 59, , , , , , , , , , , , , , , , , 0.5690881355932201, 0.5844, 0.5552, 59, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571828070175435, 2.55776, 2.55691, 57, 31.79671578947368, 31.7997, 31.7955, 57, 1438.6120701754385, 1438.647, 1438.596, 57, -1.3268964912280707, -1.3195, -1.3304, 57
2018-09-14 17:16:00, 4377.616, 4379.52, 4375.6, 5, 4385.592, 4387.49, 4383.58, 5, 7.976000000000001, 7.98, 7.97, 5, 12.833716666666652, 12.842, 12.827, 120, 1496.948333333333, 1497.013, 1496.832, 120, 1008.5054999999993, 1008.6, 1008.41, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.541599999999999, -4.54, -4.56, 50, -4.400000000000002, -4.4, -4.4, 30, 93.17333333333326, 93.2, 93.1, 30, 2903.0, 2919.0, 2887.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.489957903657327, -5.47964242124419, -5.49339639779504, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.1352474395393474, 0.137039, 0.133457, 521, 5.137000000000008, 5.137, 5.137, 521, -24.83312859884834, -24.58, -25.0, 521, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 18959.5, 19644.0, 18275.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3944905403326, 1011.46803386975, 1011.30757569096, 12, 1011.0, 1011.0, 1011.0, 60, 95.62500000000001, 95.7, 95.6, 12, -4.898999999999997, -4.88, -4.91, 60, -4.900000000000003, -4.9, -4.9, 30, 95.62999999999992, 95.7, 95.6, 30, , , , , 20.248931884765625, 28.4, 11.0, 599, 200.24893188476562, 208.4, 191.0, 599, 8.871118530884807, 11.0, 7.5, 599, 20.220054626464844, 28.4, 11.0, 289, 200.2200469970703, 208.4, 191.0, 289, 19.249601364135742, 19.2911968231201, 19.1125621795654, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 42.0, 42.0, 42.0, 11, 5.999999523162842, 6.0, 6.0, 11, 10.199999809265137, 10.2, 10.2, 11, 58.18572998046875, 66.5178657958617, 48.7783655647118, 289, 238.18572998046875, 246.517865795862, 228.778365564712, 289, 57.21661376953125, 57.2615203857422, 57.0666961669922, 11, 80.96604919433594, 80.96604923030202, 80.96604923030202, 11, 80.35646057128906, 80.3564634909568, 80.3564634909568, 11, 43.72492599487305, 43.72492824684201, 43.72492824684201, 11, 48.004112243652344, 48.0041128406499, 48.0041128406499, 11, 44.08661651611328, 56.4, 27.5, 601, 224.0866241455078, 236.4, 207.5, 601, 6.045257903494172, 8.3, 2.0, 601, 8.868858131487887, 11.0, 7.5, 289, 8.932233870298784, 8.96363006581229, 8.91295462417736, 11, 8.850394570707072, 10.75, 7.6, 288, 11.010000000000003, 11.01, 11.01, 11, 11.200000000000001, 11.2, 11.2, 11, 10.636363636363637, 11.0, 10.5, 11, 7.299999999999998, 7.3, 7.3, 11, 8.720608285427556, 10.8488230577436, 7.35100171951032, 289, 8.784891701611809, 8.81742064518956, 8.76368841552704, 11, 8.702199120755095, 10.5999520961898, 7.45130220627853, 288, 10.868064488096197, 10.8680644880962, 10.8680644880962, 11, 11.055515174270996, 11.055515174271, 11.055515174271, 11, 10.484503650551746, 10.8488230577436, 10.3478838728548, 11, 7.14742553861987, 7.14742553861987, 7.14742553861987, 11, , , , , , , , , 262.4123229980469, 264.884, 261.094, 60, , , , , 171524.5, 171556.0, 171457.0, 60, 37.599998474121094, 37.6, 37.6, 541, 8829.383992300001, 8829.3843166, 8829.3836684, 60, 88.48973320500002, 88.48973861, 88.4897278066667, 60, 3741.074825589999, 3741.1697632, 3740.9796091, 60, 37.6845804265, 37.68616272, 37.682993485, 60, , , , , , , , , 263.0498352050781, 263.52, 262.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 171523.91743760428, 171556.38, 171456.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.008670806884766, 37.04, 36.97, 601, 37.00875473022461, 37.04, 36.97, 601, 0.0, 0.0, 0.0, 601, 0.006006655574043207, 0.01, -0.0, 601, 0.5890183028286204, 0.83, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 8829.382204640606, 8829.382521, 8829.381917, 601, 88.48970341067667, 88.4897086833333, 88.4896986166667, 601, 3741.0707679484203, 3741.166088, 3740.975804, 601, 37.684512799140364, 37.6861014666667, 37.6829300666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8000000000000078, 0.8, 0.8, 601, -0.0007154742096505824, 0.04, -0.04, 601, 0.09690515806988445, 0.1, 0.09, 601, 0.0007820299500831952, 0.04, -0.03, 601, 0.004991680532445921, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2196339434276502, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 3.3277870216306085e-05, 0.05, -0.04, 601, 0.30804666666666675, 0.3143, 0.3012, 60, , , , , , , , , , , , , , , , , 0.5705016666666665, 0.582, 0.5578, 60, 0.04999999999999998, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569791379310343, 2.5574, 2.55673, 58, 31.796889655172407, 31.799, 31.7957, 58, 1438.5989655172418, 1438.624, 1438.585, 58, -1.3296862068965516, -1.3244, -1.3328, 58
2018-09-14 17:17:00, 4380.878571428571, 4384.51, 4378.38, 7, 4388.848571428572, 4392.48, 4386.35, 7, 7.97, 7.97, 7.97, 7, 12.850624999999987, 12.86, 12.842, 120, 1496.9343249999997, 1496.973, 1496.892, 120, 1008.4946666666671, 1008.51, 1008.48, 60, 7.0, 7.0, 7.0, 60, -1.491333333333333, -1.49, -1.5, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.531600000000001, -4.53, -4.54, 50, -4.400000000000002, -4.4, -4.4, 30, 93.06333333333335, 93.2, 92.8, 30, 2935.5, 2952.0, 2919.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.481934750669332, -5.47964242124419, -5.49339639779504, 12, -0.9018333333333324, -0.9, -0.91, 60, -1.440499999999999, -1.43, -1.46, 60, 0.13878218007662835, 0.140689, 0.137023, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.829425287356298, -24.58, -25.0, 522, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 35.5, 71.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3836261448051, 1011.39783336579, 1011.36774748821, 12, 1011.0, 1011.0, 1011.0, 60, 95.68333333333334, 95.7, 95.6, 12, -4.879999999999997, -4.88, -4.88, 60, -4.900000000000003, -4.9, -4.9, 30, 95.67999999999999, 95.7, 95.6, 30, , , , , 20.64302635192871, 29.9, 10.5, 601, 200.6430206298828, 209.9, 190.5, 601, 8.652911813643929, 10.6, 7.0, 601, 21.090803146362305, 43.4, 10.5, 289, 201.09080505371094, 223.4, 190.5, 289, 19.13889503479004, 19.2265167236328, 19.0951347351074, 12, 42.93333435058594, 43.4, 42.599999999999994, 12, 41.241676330566406, 43.4, 28.6, 12, 6.000000476837158, 6.0, 6.0, 12, 10.25, 10.5, 10.199999999999989, 12, 59.078033447265625, 81.7263107584126, 48.2875124179743, 289, 239.07803344726562, 261.726310758413, 228.287512417974, 289, 57.09099197387695, 57.192497253418, 57.0347633361816, 12, 81.28282165527344, 81.7263107584126, 80.96604923030202, 12, 79.56748962402344, 81.7263107584126, 66.74731628435899, 12, 43.72492980957031, 43.72492824684201, 43.7249282468419, 12, 48.0749626159668, 48.2875124179743, 48.0041128406499, 12, 43.66302490234375, 57.4, 33.4, 600, 223.66302490234375, 237.4, 213.4, 600, 6.525000000000005, 9.0, 2.2, 600, 8.661591695501727, 10.6, 7.0, 289, 8.876028804476961, 8.9106994459834, 8.83363321799309, 12, 8.705133689839574, 10.4272727272727, 7.27, 289, 10.988333333333335, 11.01, 10.75, 12, 11.183333333333335, 11.2, 11.0, 12, 11.0, 11.0, 11.0, 12, 7.1499999999999995, 7.3, 7.0, 12, 8.514523566172908, 10.4467226375622, 6.85549282504659, 289, 8.727228866980388, 8.75855083367642, 8.68230239520296, 12, 8.557864497416807, 10.2732866808586, 7.12451985068742, 289, 10.845721788770666, 10.8680644880962, 10.5999520961898, 12, 11.021066488183097, 11.055515174271, 10.8488230577436, 12, 10.8488230577436, 10.8488230577436, 10.8488230577436, 12, 7.001459181833231, 7.14742553861987, 6.85549282504659, 12, , , , , 1.243, 1.243, 1.243, 1, 262.6932067871094, 264.095, 260.896, 61, , , , , 171624.5, 171656.0, 171557.0, 60, 37.599998474121094, 37.6, 37.6, 538, 8829.383345358334, 8829.3836577, 8829.383037, 60, 88.48972242263886, 88.4897276283333, 88.4897172833333, 60, 3740.8808032633337, 3740.9763448, 3740.7850605, 60, 37.681346721055554, 37.68293908, 37.6797510083333, 60, , , , , , , , , 263.2268371582031, 263.69, 262.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 171624.03000000026, 171656.38, 171556.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.021217346191406, 37.05, 36.97, 600, 37.021148681640625, 37.05, 36.97, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 0.865350000000002, 1.03, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8829.381605713337, 8829.381916, 8829.381287, 600, 88.48969342855554, 88.4896986, 88.4896881166667, 600, 3740.8791137183325, 3740.97548, 3740.783215, 600, 37.6813185619722, 37.6829246666667, 37.67972025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4238333333333375, 1.5, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 601, 5.000000000000003e-05, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 601, -0.0012666666666666675, 0.04, -0.03, 600, 0.05850000000000004, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.223833333333338, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.05, -0.04, 600, 0.30803606557377045, 0.318, 0.2995, 61, , , , , , , , , , , , , , , , , 0.5704868852459017, 0.589, 0.5546, 61, -0.006, 0.03, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570422413793104, 2.55752, 2.5567, 58, 31.796379310344832, 31.7983, 31.7953, 58, 1438.6045344827587, 1438.634, 1438.583, 58, -1.3283810344827582, -1.3222, -1.3329, 58
2018-09-14 17:18:00, 4378.588, 4382.63, 4375.83, 5, 4386.554, 4390.59, 4383.79, 5, 7.965999999999999, 7.97, 7.96, 5, 12.865224999999976, 12.87, 12.858, 120, 1497.067641666667, 1497.261, 1496.948, 120, 1008.4985000000003, 1008.51, 1008.41, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.520799999999997, -4.51, -4.53, 50, -4.3866666666666685, -4.3, -4.4, 30, 92.87666666666665, 93.1, 92.7, 30, 3034.5, 3051.0, 3018.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.486520475760415, -5.46590123958293, -5.49339639779504, 12, -0.9066666666666653, -0.9, -0.91, 60, -1.447333333333332, -1.44, -1.46, 60, 0.1423198554913296, 0.144116, 0.140574, 519, 5.137000000000008, 5.137, 5.137, 519, -24.77907514450864, -24.58, -25.0, 519, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3844618237226, 1011.39783334161, 1011.29754700895, 12, 1011.0, 1011.0, 1011.0, 60, 95.65000000000002, 95.8, 95.6, 12, -4.879499999999997, -4.85, -4.88, 60, -4.900000000000003, -4.9, -4.9, 30, 95.6533333333333, 95.8, 95.6, 30, , , , , 22.92950439453125, 33.2, 13.5, 601, 202.92950439453125, 213.2, 193.5, 601, 8.102828618968372, 9.6, 7.1, 601, 23.727136611938477, 43.2, 13.5, 287, 203.72714233398438, 223.2, 193.5, 287, 19.290395736694336, 19.483512878418, 19.1359100341797, 12, 43.400001525878906, 43.4, 43.4, 12, 43.400001525878906, 43.4, 43.4, 12, 6.000000476837158, 6.0, 6.0, 12, 10.5, 10.5, 10.5, 12, 61.784114837646484, 81.5959133147694, 51.3885804689885, 287, 241.78411865234375, 261.595913314769, 231.388580468988, 287, 57.249046325683594, 57.4425659179688, 57.0896263122559, 12, 81.72631072998047, 81.7263107584126, 81.7263107584126, 12, 81.72631072998047, 81.7263107584126, 81.7263107584126, 12, 43.72492980957031, 43.7249282468419, 43.7249282468419, 12, 48.287513732910156, 48.2875124179743, 48.2875124179743, 12, 42.95315170288086, 57.4, 33.4, 600, 222.95315551757812, 237.4, 213.4, 600, 5.980333333333333, 8.4, 3.0, 600, 8.095121951219506, 9.6, 7.1, 287, 8.727858477772093, 8.80939667128989, 8.67441941074524, 12, 8.072607323232313, 9.37, 7.43, 288, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.916666666666666, 11.0, 10.6, 12, 7.0, 7.0, 7.0, 12, 7.9511339000535655, 9.45977342036882, 6.95556200543937, 287, 8.578829292385988, 8.65999171614317, 8.52622888611399, 12, 7.928673786259207, 9.23128032759756, 7.28312015689932, 288, 10.599952096189798, 10.5999520961898, 10.5999520961898, 12, 10.8488230577436, 10.8488230577436, 10.8488230577436, 12, 10.765119766318293, 10.8488230577436, 10.4467226375622, 12, 6.855492825046592, 6.85549282504659, 6.85549282504659, 12, , , , , , , , , 262.7665100097656, 264.448, 260.933, 60, , , , , 171724.5, 171756.0, 171657.0, 60, 37.60000228881836, 37.6, 37.6, 540, 8829.382709151665, 8829.3830264, 8829.3823959, 60, 88.48971181919445, 88.4897171066667, 88.4897065983333, 60, 3740.6863593550006, 3740.7818496, 3740.5907957, 60, 37.67810598924998, 37.6796974933333, 37.6765132616667, 60, , , , , , , , , 263.3748779296875, 264.27, 262.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 171723.9759933225, 171756.28, 171656.48, 599, 0.6433925049309713, 0.8, 0.6, 1014, 37.01973342895508, 37.06, 36.96, 599, 37.01973342895508, 37.06, 36.96, 599, 0.0, 0.0, 0.0, 599, -0.0014666666666666676, 0.0, -0.01, 600, 1.1543906510851418, 1.76, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.381019747907, 8829.381286, 8829.380748, 599, 88.48968366246517, 88.4896881, 88.4896791333333, 599, 3740.683264106843, 3740.782892, 3740.583307, 599, 37.678054401780756, 37.6797148666667, 37.67638845, 599, , , , , 11.642737896494157, 12.0, 10.0, 599, 1.5493096646942586, 1.8, 1.3, 1014, 0.8000000000000078, 0.8, 0.8, 599, -0.0005333333333333333, 0.03, -0.03, 600, 0.10031719532554348, 0.11, 0.1, 599, -0.001050000000000001, 0.04, -0.03, 600, 0.035559265442403974, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.380867850098618, 1.7, 1.2, 1014, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.05, -0.04, 600, 0.30722833333333344, 0.3163, 0.2994, 60, , , , , , , , , , , , , , , , , 0.5689883333333334, 0.5857, 0.5545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570879310344834, 2.55748, 2.55669, 58, 31.796153448275867, 31.7975, 31.7949, 58, 1438.6080172413792, 1438.631, 1438.584, 58, -1.3275775862068966, -1.3228, -1.3325, 58
2018-09-14 17:19:00, 4379.696666666667, 4385.98, 4374.29, 6, 4387.666666666666, 4393.95, 4382.26, 6, 7.97, 7.97, 7.97, 6, 12.890099999999999, 12.925, 12.869, 120, 1497.2586333333338, 1497.45, 1497.023, 120, 1008.4865000000002, 1008.51, 1008.41, 60, 7.0, 7.0, 7.0, 60, -1.4936666666666658, -1.49, -1.5, 60, -4.8999999999999995, -4.9, -4.9, 12, -4.490599999999996, -4.48, -4.51, 50, -4.336666666666668, -4.3, -4.4, 30, 93.33333333333333, 93.6, 93.1, 30, 3067.0, 3083.0, 3051.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.467046338054703, -5.46590123958293, -5.47964242124419, 12, -0.908833333333332, -0.9, -0.91, 60, -1.4513333333333323, -1.44, -1.46, 60, 0.145741933078394, 0.147541, 0.144028, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.770325047801116, -24.58, -25.0, 523, -4.4, -4.4, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3735974288235, 1011.39783331456, 1011.30757558552, 12, 1011.0, 1011.0, 1011.0, 60, 95.79166666666664, 95.8, 95.7, 12, -4.878499999999998, -4.85, -4.88, 60, -4.900000000000003, -4.9, -4.9, 30, 95.79333333333336, 95.8, 95.7, 30, , , , , 22.63096809387207, 35.4, 8.3, 598, 202.63096618652344, 215.4, 188.3, 598, 8.456187290969885, 10.2, 5.6, 598, 23.88081932067871, 44.4, 11.6, 289, 203.8808135986328, 224.4, 191.6, 289, 19.713481903076172, 19.8323402404785, 19.55153465271, 12, 43.9083366394043, 44.4, 43.4, 12, 43.9083366394043, 44.4, 43.4, 12, 6.000000476837158, 6.0, 6.0, 12, 11.875019073486328, 12.7, 10.5, 12, 61.926414489746094, 82.8652123348894, 49.3820321520797, 289, 241.92642211914062, 262.865212334889, 229.38203215208, 289, 57.673091888427734, 57.7974166870117, 57.5142517089844, 12, 82.3176040649414, 82.86521233488901, 81.7263107584126, 12, 82.3176040649414, 82.8652123348894, 81.7263107584126, 12, 43.72492980957031, 43.72492824684201, 43.7249282468419, 12, 49.68210220336914, 50.5293897081335, 48.2875124179743, 12, 45.3840446472168, 69.9, 24.0, 599, 225.38404846191406, 249.9, 204.0, 599, 5.70767946577629, 8.4, 2.0, 599, 8.520069204152254, 10.2, 6.9, 289, 8.670599369342954, 8.70391545391547, 8.6533056420907, 12, 8.51893048128342, 10.17, 7.32, 289, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 9.975000000000001, 10.2, 9.6, 12, 6.941666666666667, 7.0, 6.9, 12, 8.376958972471684, 10.0560681484381, 6.77840887749721, 289, 8.525383774018264, 8.56027586066545, 8.50892232881498, 12, 8.375836501687484, 10.0173004532452, 7.18087376517338, 289, 10.599952096189798, 10.5999520961898, 10.5999520961898, 12, 10.8488230577436, 10.8488230577436, 10.8488230577436, 12, 9.804270084698741, 10.0560681484381, 9.45977342036882, 12, 6.8105271889761205, 6.85549282504659, 6.77840887749721, 12, , , , , , , , , 262.89593505859375, 264.331, 261.374, 59, , , , , 171824.5, 171856.0, 171757.0, 60, 37.599998474121094, 37.6, 37.6, 541, 8829.382071796666, 8829.382386, 8829.3817633, 60, 88.48970119661114, 88.4897064333333, 88.489696055, 60, 3740.4926595650013, 3740.5875556, 3740.397837, 60, 37.67487765941667, 37.67645926, 37.6732972833333, 60, , , , , , , , , 263.5716552734375, 263.99, 262.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 171823.86430000025, 171856.29, 171756.38, 600, 0.622988505747139, 0.8, 0.6, 1044, 37.01886749267578, 37.06, 36.98, 600, 37.018863677978516, 37.06, 36.98, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3255999999999992, 1.77, 0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.380464215003, 8829.380747, 8829.380186, 600, 88.48967440358332, 88.4896791166667, 88.4896697666667, 600, 3740.4886562533366, 3740.582982, 3740.392863, 600, 37.674810937555556, 37.6763830333333, 37.6732143833333, 600, , , , , 11.64, 12.0, 10.0, 600, 1.3689655172413515, 1.9, 1.3, 1044, 0.8000000000000078, 0.8, 0.8, 599, -0.00035058430717863103, 0.05, -0.03, 599, 0.10135225375626115, 0.11, 0.1, 599, -3.338898163606006e-05, 0.04, -0.03, 599, 0.03733333333333332, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.257471264367842, 1.7, 1.2, 1044, 0.0, -0.0, -0.0, 599, 0.0006510851419031724, 0.04, -0.04, 599, 0.3063745762711866, 0.315, 0.299, 59, , , , , , , , , , , , , , , , , 0.5673966101694916, 0.5833, 0.5537, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55701701754386, 2.55759, 2.55661, 57, 31.795770175438598, 31.798, 31.7946, 57, 1438.6048947368422, 1438.642, 1438.58, 57, -1.3281368421052635, -1.3203, -1.3335, 57
2018-09-14 17:20:00, 4379.3, 4380.11, 4378.88, 4, 4387.272499999999, 4388.08, 4386.85, 4, 7.972499999999999, 7.98, 7.97, 4, 12.958975000000004, 12.983, 12.927, 120, 1497.5976249999999, 1497.744, 1497.427, 120, 1008.456, 1008.5, 1008.34, 60, 7.0, 7.0, 7.0, 60, -1.4886666666666668, -1.48, -1.49, 60, -4.874999999999999, -4.8, -4.9, 12, -4.493399999999997, -4.48, -4.51, 50, -4.400000000000002, -4.4, -4.4, 30, 92.82666666666665, 93.4, 92.4, 30, 3034.5, 3051.0, 3018.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.445598041828373, -5.35262669046921, -5.47964242124419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.1490940692307692, 0.150764, 0.147427, 520, 5.137000000000008, 5.137, 5.137, 520, -24.775461538461503, -24.58, -25.0, 520, -4.35, -4.3, -4.4, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3416983884108, 1011.37777600491, 1011.2574323602, 12, 1011.0, 1011.0, 1011.0, 60, 95.76666666666665, 95.9, 95.7, 12, -4.856999999999999, -4.85, -4.88, 60, -4.873333333333335, -4.8, -4.9, 30, 95.76666666666671, 95.9, 95.7, 30, , , , , 22.038963317871094, 28.4, 11.0, 601, 202.03895568847656, 208.4, 191.0, 601, 9.290183028286172, 10.9, 7.7, 601, 22.13751983642578, 40.5, 11.0, 289, 202.13751220703125, 220.5, 191.0, 289, 20.02166748046875, 20.261173248291, 19.8648242950439, 11, 44.400001525878906, 44.4, 44.4, 11, 44.400001525878906, 44.4, 44.4, 11, 5.999999523162842, 6.0, 6.0, 11, 11.109088897705078, 11.6, 11.0, 11, 60.11466598510742, 78.7401568054062, 48.7888042759769, 289, 240.1146697998047, 258.740156805406, 228.788804275977, 289, 57.99123001098633, 58.2252197265625, 57.8389701843262, 11, 82.8652114868164, 82.86521233488901, 82.86521233488901, 11, 82.8652114868164, 82.86521233488901, 82.86521233488901, 11, 43.72492599487305, 43.72492824684201, 43.72492824684201, 11, 48.896663665771484, 49.38203215208, 48.788804275976986, 11, 44.25184631347656, 56.4, 25.9, 600, 224.25184631347656, 236.4, 205.9, 600, 6.491833333333336, 9.3, 3.3, 600, 9.28754325259515, 10.8, 7.7, 289, 8.75038732480317, 8.78741331484052, 8.71510741510743, 11, 9.301061133987968, 10.68, 7.94, 287, 10.75, 10.75, 10.75, 11, 11.0, 11.0, 11.0, 11, 10.527272727272726, 10.8, 10.2, 11, 6.9, 6.9, 6.9, 11, 9.141570575509677, 10.6538815080955, 7.55657276159276, 289, 8.603613717548875, 8.64026203497707, 8.56986075053006, 11, 9.154964186514293, 10.530017626016, 7.79556693164569, 287, 10.599952096189798, 10.5999520961898, 10.5999520961898, 11, 10.8488230577436, 10.8488230577436, 10.8488230577436, 11, 10.381735293404297, 10.6538815080955, 10.0560681484381, 11, 6.778408877497212, 6.77840887749721, 6.77840887749721, 11, , , , , , , , , 263.0727844238281, 265.336, 261.084, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 37.599998474121094, 37.6, 37.6, 542, 8829.381457348334, 8829.3817527, 8829.3811591, 60, 88.48969095580559, 88.4896958783333, 88.489685985, 60, 3740.2994918599998, 3740.3946108, 3740.2046145, 60, 37.671658197666666, 37.6732435133333, 37.6700769083333, 60, , , , , , , , , 263.732421875, 264.27, 263.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 171923.9269717142, 171956.39, 171856.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.030250549316406, 37.04, 37.0, 601, 37.03023147583008, 37.04, 37.0, 602, 0.0, 0.0, 0.0, 602, 0.004169435215946828, 0.01, 0.0, 602, 0.6499999999999979, 0.89, 0.38, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.379891870214, 8829.380185, 8829.379565, 601, 88.48966486450361, 88.48966975, 88.4896594166667, 601, 3740.2942579517476, 3740.392537, 3740.195467, 601, 37.67157096586251, 37.67320895, 37.66992445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3004991680532174, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 602, -6.644518272425248e-05, 0.04, -0.05, 602, 0.10200996677740931, 0.11, 0.1, 602, -0.000498338870431894, 0.04, -0.04, 602, -0.021464226289517458, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2004991680532706, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.00029900332225913636, 0.04, -0.04, 602, 0.3073616666666665, 0.3153, 0.2987, 60, , , , , , , , , , , , , , , , , 0.5692433333333332, 0.584, 0.5533, 60, -0.03849999999999999, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557090555555556, 2.55748, 2.55674, 36, 31.795450000000002, 31.7964, 31.7944, 36, 1438.6104166666667, 1438.634, 1438.59, 36, -1.3268833333333336, -1.3219, -1.3311, 36
2018-09-14 17:21:00, 4378.888333333333, 4380.12, 4378.16, 6, 4386.8550000000005, 4388.09, 4386.13, 6, 7.966666666666666, 7.97, 7.96, 6, 12.99740000000001, 13.01, 12.984, 120, 1497.5412749999998, 1497.594, 1497.502, 120, 1008.4598333333336, 1008.51, 1008.31, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, -4.841666666666665, -4.8, -4.9, 12, -4.497199999999999, -4.48, -4.5, 50, -4.400000000000002, -4.4, -4.4, 30, 92.96999999999998, 93.1, 92.7, 30, 2968.5, 2985.0, 2952.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.391840005250113, -5.32518556167298, -5.43845715968843, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4574999999999987, -1.44, -1.47, 60, 0.15201107088122598, 0.153181, 0.150664, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.77796934865897, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3490309368458, 1011.39726656191, 1011.20728915784, 12, 1011.0, 1011.0, 1011.0, 60, 95.91666666666667, 96.1, 95.6, 12, -4.849999999999999, -4.85, -4.85, 60, -4.853333333333334, -4.8, -4.9, 30, 95.91333333333333, 96.1, 95.6, 30, , , , , 21.13729476928711, 28.1, 13.2, 601, 201.13729858398438, 208.1, 193.2, 601, 9.51148086522462, 11.2, 7.3, 601, 22.222570419311523, 43.5, 13.5, 287, 202.22256469726562, 223.5, 193.5, 287, 20.468210220336914, 20.5828437805176, 20.2804126739502, 12, 44.39999771118164, 44.4, 44.4, 12, 43.95000076293945, 44.4, 43.5, 12, 6.000000476837158, 6.0, 6.0, 12, 11.0, 11.0, 11.0, 12, 60.192466735839844, 81.9262344739539, 51.3471345149821, 287, 240.19247436523438, 261.926234473954, 231.347134514982, 287, 58.43922805786133, 58.5439453125, 58.2403717041016, 12, 82.8652114868164, 82.86521233488901, 82.86521233488901, 12, 82.39572143554688, 82.86521233488901, 81.9262344739539, 12, 43.72492980957031, 43.72492824684201, 43.72492824684201, 12, 48.78880310058594, 48.788804275976986, 48.7888042759769, 12, 44.031883239746094, 56.0, 30.8, 601, 224.03187561035156, 236.0, 210.8, 601, 6.890848585690515, 8.7, 4.2, 601, 9.523693379790936, 11.2, 7.3, 287, 8.800275525568889, 8.85031206657422, 8.77883616210601, 12, 9.4909468386285, 11.02, 7.81818181818182, 289, 10.8175, 11.02, 10.75, 12, 11.049999999999999, 11.2, 11.0, 12, 10.899999999999999, 11.2, 10.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.377675188739284, 11.0480152897144, 7.15215812789942, 287, 8.653855917836001, 8.70488976259533, 8.63147235302009, 12, 9.34500571050351, 10.8671378472152, 7.6713790113382, 289, 10.666748533946148, 10.8671378472152, 10.5999520961898, 12, 10.898621115736299, 11.0480152897144, 10.8488230577436, 12, 10.752414953500226, 11.0480152897144, 10.6538815080955, 12, 6.778408877497212, 6.77840887749721, 6.77840887749721, 12, , , , , , , , , 262.94403076171875, 264.538, 261.691, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 37.599998474121094, 37.6, 37.6, 538, 8829.380851511667, 8829.381148, 8829.3805709, 60, 88.4896808585278, 88.4896858, 88.4896761816667, 60, 3740.1063582800007, 3740.2013486, 3740.010811, 60, 37.66843930466667, 37.6700224766667, 37.66684685, 60, , , , , , , , , 263.6040344238281, 264.27, 263.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 172023.98599332257, 172056.29, 171956.49, 599, 0.648414023372295, 0.7, 0.6, 1198, 36.986995697021484, 37.02, 36.94, 599, 36.986995697021484, 37.02, 36.94, 599, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, 0.01, -0.01, 599, 0.6883973288814713, 1.25, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.379279515855, 8829.379564, 8829.37897, 599, 88.48965465859769, 88.4896594, 88.4896495, 599, 3740.09591717863, 3740.195142, 3740.001699, 599, 37.66826528631051, 37.6699190333333, 37.6666949833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4697829716193804, 1.7, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00030050083472454083, 0.04, -0.04, 599, 0.10330550918197039, 0.11, 0.1, 599, -0.0005008347245409014, 0.03, -0.03, 599, -0.027545909849749577, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3497495826377228, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.3081133333333333, 0.3168, 0.2999, 60, , , , , , , , , , , , , , , , , 0.5706233333333335, 0.5867, 0.5554, 60, -0.09716666666666661, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571242499999993, 2.55752, 2.55677, 80, 31.795308749999997, 31.7975, 31.7942, 80, 1438.6128875, 1438.637, 1438.591, 80, -1.32632125, -1.3214, -1.331, 80
2018-09-14 17:22:00, 4378.88, 4380.24, 4377.52, 2, 4386.855, 4388.21, 4385.5, 2, 7.975, 7.98, 7.97, 2, 13.013091666666671, 13.02, 12.986, 120, 1497.4463416666665, 1497.583, 1497.288, 120, 1008.4578333333335, 1008.5, 1008.34, 60, 7.0, 7.0, 7.0, 60, -1.473666666666666, -1.47, -1.48, 60, -4.799999999999999, -4.8, -4.8, 12, -4.479999999999997, -4.48, -4.48, 50, -4.400000000000002, -4.4, -4.4, 29, 93.0068965517241, 93.1, 92.9, 29, 3083.5, 3182.0, 2985.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.401921326410915, -5.39388410298216, -5.4076622002886, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.459833333333332, -1.44, -1.47, 60, 0.15394677115384595, 0.154653, 0.153133, 520, 5.137000000000008, 5.137, 5.137, 520, -24.757730769230733, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3479590823123, 1011.37720925777, 1011.22677981324, 12, 1011.0, 1011.0, 1011.0, 60, 95.54166666666667, 95.6, 95.5, 12, -4.8485, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 95.53999999999998, 95.6, 95.5, 30, , , , , 21.142349243164062, 30.1, 10.8, 598, 201.14234924316406, 210.1, 190.8, 598, 9.642307692307698, 10.6, 8.8, 598, 21.164831161499023, 30.1, 10.8, 289, 201.16482543945312, 210.1, 190.8, 289, 20.811800003051758, 21.0290775299072, 20.6130199432373, 12, 44.39999771118164, 44.4, 44.4, 12, 43.5, 43.5, 43.5, 12, 7.533379077911377, 8.3, 6.0, 12, 11.074939727783203, 13.5, 10.800000000000011, 12, 59.11331558227539, 68.1970166797849, 48.5869949022023, 289, 239.11331176757812, 248.197016679785, 228.586994902202, 289, 58.79618835449219, 59.0173416137695, 58.5844993591309, 12, 82.8652114868164, 82.86521233488901, 82.86521233488901, 12, 81.92623138427734, 81.9262344739539, 81.9262344739539, 12, 45.27674865722656, 46.052588048073005, 43.72492824684201, 12, 49.08055877685547, 51.3471345149821, 48.5869949022023, 12, 44.83763122558594, 59.2, 33.4, 600, 224.83763122558594, 239.2, 213.4, 600, 5.963333333333331, 9.2, 3.0, 600, 9.64636678200692, 10.6, 8.8, 289, 8.910738436538571, 8.94287694974005, 8.8626602009006, 12, 9.650647095959606, 10.4, 8.87, 288, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.900000000000001, 6.9, 6.9, 12, 9.497911580173593, 10.4438851843604, 8.65309751976906, 289, 8.764010070380133, 8.79611358364312, 8.71667765759531, 12, 9.50222105369205, 10.244925278499, 8.7234255068404, 288, 10.867137847215202, 10.8671378472152, 10.8671378472152, 12, 11.0480152897144, 11.0480152897144, 11.0480152897144, 12, 11.0480152897144, 11.0480152897144, 11.0480152897144, 12, 6.778408877497212, 6.77840887749721, 6.77840887749721, 12, 1.142, 1.142, 1.142, 1, , , , , 263.30841064453125, 264.567, 261.746, 61, , , , , 172124.5, 172156.0, 172057.0, 60, 37.599998474121094, 37.6, 37.6, 542, 8829.380288218332, 8829.3805609, 8829.3800129, 60, 88.48967147030557, 88.489676015, 88.4896668816667, 60, 3739.9114188966673, 3740.0075559, 3739.8152729, 60, 37.66519031494445, 37.6667925983333, 37.6635878816667, 60, , , , , , , , , 263.8885498046875, 264.63, 263.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 172123.8733333337, 172156.29, 172056.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.001983642578125, 37.03, 36.97, 600, 37.002037048339844, 37.03, 36.97, 599, 0.0, 0.0, 0.0, 600, 0.004407345575959913, 0.01, 0.0, 599, 0.4016833333333335, 0.53, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.378667275, 8829.378971, 8829.378339, 600, 88.48964445458333, 88.4896495166667, 88.4896389833333, 600, 3739.9053611783334, 3740.001371, 3739.807873, 600, 37.66508935297218, 37.6666895166667, 37.66346455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00041736227045075164, 0.04, -0.03, 599, 0.10723333333333308, 0.11, 0.1, 600, -0.0008681135225375628, 0.04, -0.04, 599, 0.016833333333333367, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0002671118530884806, 0.04, -0.04, 599, 0.3106409836065573, 0.3209, 0.3019, 61, , , , , , , , , , , , , , , , , 0.5753065573770492, 0.5943, 0.5591, 61, -0.08866666666666662, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557109655172415, 2.55755, 2.55676, 58, 31.795160344827583, 31.7967, 31.7943, 58, 1438.6124999999997, 1438.638, 1438.591, 58, -1.3263793103448274, -1.3207, -1.331, 58
2018-09-14 17:23:00, 4380.435, 4384.57, 4379.23, 6, 4388.401666666668, 4392.54, 4387.2, 6, 7.966666666666666, 7.97, 7.96, 6, 12.994533333333324, 13.009, 12.969, 120, 1497.2783499999996, 1497.404, 1497.192, 120, 1008.459666666667, 1008.48, 1008.36, 60, 7.0, 7.0, 7.0, 60, -1.4753333333333332, -1.47, -1.51, 60, -4.833333333333333, -4.8, -4.9, 12, -4.482999999999999, -4.47, -4.5, 50, -4.400000000000002, -4.4, -4.4, 31, 93.09677419354836, 93.2, 92.9, 31, 3182.0, 3182.0, 3182.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.409860203022139, -5.3663663734593, -5.47964242124419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.459333333333332, -1.44, -1.46, 60, 0.15529003454894447, 0.156202, 0.15456, 521, 5.137000000000008, 5.137, 5.137, 521, -24.778368522072903, -23.34, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3439693353008, 1011.36774722648, 1011.25686568264, 12, 1011.0, 1011.0, 1011.0, 60, 95.72499999999998, 95.8, 95.6, 12, -4.8454999999999995, -4.82, -4.85, 60, -4.823333333333334, -4.8, -4.9, 30, 95.71666666666664, 95.8, 95.6, 30, , , , , 21.4958553314209, 26.3, 13.5, 600, 201.495849609375, 206.3, 193.5, 600, 9.291833333333336, 10.7, 7.7, 600, 21.483631134033203, 26.3, 13.5, 287, 201.48362731933594, 206.3, 193.5, 287, 21.18385124206543, 21.3466606140137, 21.0785713195801, 12, 44.39999771118164, 44.4, 44.4, 12, 32.32200241088867, 43.5, 30.099999999999994, 12, 8.933307647705078, 10.2, 8.3, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 59.452083587646484, 64.367402719774, 51.3477744121451, 287, 239.45208740234375, 244.367402719774, 231.347774412145, 287, 59.16952896118164, 59.3508415222168, 59.0636444091797, 12, 82.8652114868164, 82.86521233488901, 82.86521233488901, 12, 70.47303009033203, 81.9262344739539, 68.1970166797849, 12, 46.703067779541016, 48.00411284065001, 46.052588048073005, 12, 48.586997985839844, 48.5869949022023, 48.5869949022023, 12, 45.050296783447266, 56.2, 37.4, 601, 225.05029296875, 236.2, 217.4, 601, 6.294675540765397, 8.3, 4.7, 601, 9.286411149825783, 10.7, 7.7, 287, 8.942603849495912, 8.96330561330564, 8.93190162798754, 12, 9.288806818181818, 10.57, 7.85, 288, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 11.058333333333332, 11.2, 10.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.13820179175528, 10.553352039118, 7.55346784547466, 287, 8.795514635368976, 8.81741876705408, 8.78375014113279, 12, 9.140533088402, 10.4244429033738, 7.70351269053528, 288, 10.867137847215202, 10.8671378472152, 10.8671378472152, 12, 11.0480152897144, 11.0480152897144, 11.0480152897144, 12, 10.882227989402574, 11.0480152897144, 10.4438851843604, 12, 6.778408877497212, 6.77840887749721, 6.77840887749721, 12, , , , , , , , , 263.2283630371094, 264.966, 260.955, 59, , , , , 172224.5, 172256.0, 172157.0, 60, 37.60000228881836, 37.6, 37.6, 540, 8829.379735711665, 8829.3800038, 8829.3794631, 60, 88.48966226186113, 88.48966673, 88.4896577183333, 60, 3739.7161446816667, 3739.8120255, 3739.6200686, 60, 37.661935744694446, 37.6635337583333, 37.6603344766667, 60, , , , , , , , , 263.83270263671875, 264.54, 263.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 172223.92743760438, 172256.39, 172156.39, 601, 0.647044129891772, 0.7, 0.6, 1201, 36.97273254394531, 37.01, 36.95, 600, 36.97272872924805, 37.01, 36.95, 601, 0.0, 0.0, 0.0, 600, -0.00296173044925125, -0.0, -0.01, 601, 0.1301996672212981, 0.69, -0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.377995231289, 8829.378338, 8829.377701, 601, 88.48963325385476, 88.4896389666667, 88.48962835, 601, 3739.7077294825276, 3739.807546, 3739.608444, 601, 37.661795491375464, 37.6634591, 37.6601407333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5144046627810017, 1.9, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 600, 0.00013311148086522467, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 600, 0.00036605657237936734, 0.04, -0.03, 601, -0.023666666666666683, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3927560366361325, 1.7, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.3103220338983049, 0.3181, 0.3028, 59, , , , , , , , , , , , , , , , , 0.5747237288135595, 0.5892, 0.5609, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556876140350877, 2.55751, 2.55653, 57, 31.795092982456133, 31.7963, 31.7938, 57, 1438.5983157894736, 1438.637, 1438.576, 57, -1.3293087719298244, -1.321, -1.3339, 57
2018-09-14 17:24:00, 4377.437142857143, 4379.89, 4370.79, 7, 4385.4, 4387.85, 4378.76, 7, 7.9628571428571435, 7.97, 7.96, 7, 12.97126666666665, 12.981, 12.962, 120, 1497.1681916666666, 1497.232, 1497.131, 120, 1008.4756666666668, 1008.5, 1008.45, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -4.799999999999999, -4.8, -4.8, 12, -4.480399999999998, -4.48, -4.5, 50, -4.396666666666669, -4.3, -4.4, 30, 93.01333333333328, 93.2, 92.8, 30, 3346.0, 3346.0, 3346.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.397330765670723, -5.38011883584744, -5.4076622002886, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4596666666666651, -1.44, -1.47, 60, 0.15692570057581579, 0.157731, 0.155976, 521, 5.137000000000008, 5.137, 5.137, 521, -24.77190019193855, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3630019543533, 1011.3872378122, 1011.33709466087, 12, 1011.0, 1011.0, 1011.0, 60, 95.575, 95.7, 95.5, 12, -4.8454999999999995, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 95.57666666666663, 95.7, 95.5, 30, , , , , 22.322509765625, 31.4, 6.3, 600, 202.322509765625, 211.4, 186.3, 600, 8.744499999999997, 9.9, 7.7, 600, 22.381940841674805, 39.7, 6.3, 288, 202.38194274902344, 219.7, 186.3, 288, 21.56795883178711, 21.76686668396, 21.4219799041748, 12, 44.39999771118164, 44.400000000000006, 44.4, 12, 36.20441436767578, 39.69999999999999, 28.599999999999994, 12, 7.274717330932617, 10.2, 6.300000000000011, 12, 7.42456579208374, 10.800000000000011, 6.300000000000011, 12, 60.39039611816406, 78.0937261671089, 44.0153820694599, 288, 240.39039611816406, 258.093726167109, 224.01538206946, 288, 59.56019973754883, 59.7797317504883, 59.4189414978027, 12, 82.8652114868164, 82.86521233488901, 82.86521233488901, 12, 74.45142364501953, 78.0937261671089, 66.6962552532188, 12, 45.012264251708984, 48.00411284065001, 44.01538206946, 12, 45.15782928466797, 48.5869949022023, 44.0153820694599, 12, 44.47901916503906, 57.8, 32.2, 599, 224.47901916503906, 237.8, 212.2, 599, 5.870283806343903, 8.5, 3.4, 599, 8.745486111111111, 9.9, 7.7, 288, 8.942623833665623, 8.96420651420654, 8.9245060658579, 12, 8.750274621212121, 9.78, 7.82, 288, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 10.700000000000001, 10.7, 10.7, 12, 6.900000000000001, 6.9, 6.9, 12, 8.597449061205133, 9.75919163730802, 7.55043005947869, 288, 8.795058754861104, 8.8147022378579, 8.77722099556158, 12, 8.602351369711817, 9.63467547624564, 7.67543528559426, 288, 10.867137847215202, 10.8671378472152, 10.8671378472152, 12, 11.0480152897144, 11.0480152897144, 11.0480152897144, 12, 10.553352039117998, 10.553352039118, 10.553352039118, 12, 6.778408877497212, 6.77840887749721, 6.77840887749721, 12, , , , , , , , , 263.33221435546875, 265.003, 261.887, 61, , , , , 172324.5, 172356.0, 172257.0, 60, 37.599998474121094, 37.6, 37.6, 539, 8829.379168303334, 8829.3794536, 8829.3788943, 60, 88.48965280505557, 88.48965756, 88.4896482383333, 60, 3739.520302664999, 3739.6167954, 3739.4239498, 60, 37.65867171108334, 37.6602799233333, 37.65706583, 60, , , , , , , , , 263.9175109863281, 264.56, 263.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 172323.98599332257, 172356.29, 172256.49, 599, 0.6853881278538877, 0.7, 0.6, 1095, 36.97856903076172, 37.04, 36.94, 600, 36.97856903076172, 37.04, 36.94, 600, 0.0, 0.0, 0.0, 600, -0.0071333333333332555, 0.0, -0.01, 600, 0.6937228714524217, 1.04, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.377360444078, 8829.3777, 8829.377078, 599, 88.48962267406787, 88.4896283333333, 88.4896179666667, 599, 3739.5099269482494, 3739.608112, 3739.41251, 599, 37.65849878247079, 37.6601352, 37.6568751666667, 599, , , , , 11.843071786310517, 12.0, 10.0, 599, 1.6127853881278513, 1.7, 1.5, 1095, 0.8000000000000078, 0.8, 0.8, 600, -0.0015666666666666676, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0002666666666666669, 0.03, -0.04, 600, -0.04550000000000002, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4707762557077828, 1.5, 1.3, 1095, 0.0, -0.0, -0.0, 600, -0.0006333333333333329, 0.05, -0.04, 600, 0.31260655737704923, 0.3219, 0.3039, 61, , , , , , , , , , , , , , , , , 0.5789590163934427, 0.5961, 0.5628, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557124827586207, 2.55759, 2.55676, 58, 31.795284482758607, 31.7966, 31.7941, 58, 1438.6128793103446, 1438.641, 1438.59, 58, -1.3263017241379311, -1.3203, -1.3311, 58
2018-09-14 17:25:00, 4379.355, 4380.27, 4378.44, 2, 4387.315, 4388.23, 4386.4, 2, 7.96, 7.96, 7.96, 2, 12.962949999999978, 12.965, 12.961, 120, 1497.1182250000004, 1497.183, 1497.055, 120, 1008.4705000000002, 1008.49, 1008.45, 60, 7.0, 7.0, 7.0, 60, -1.5163333333333333, -1.51, -1.52, 60, -4.799999999999999, -4.8, -4.8, 12, -4.479199999999997, -4.47, -4.48, 50, -4.400000000000002, -4.4, -4.4, 30, 93.29333333333335, 93.3, 93.2, 30, 3395.5, 3412.0, 3379.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.378974931439525, -5.3663663734593, -5.39388410298216, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.1578596026871402, 0.158109, 0.157603, 521, 5.137000000000008, 5.137, 5.137, 521, -24.777562380038354, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.005, 0.01, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 18136.0, 20000.0, 16272.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3588233242834, 1011.37720915963, 1011.33709461241, 12, 1011.0, 1011.0, 1011.0, 60, 95.70833333333336, 95.8, 95.6, 12, -4.846499999999998, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 29, 95.69999999999996, 95.8, 95.6, 29, , , , , 22.333099365234375, 30.5, 14.3, 600, 202.33309936523438, 210.5, 194.3, 600, 8.85916666666667, 10.8, 7.4, 600, 22.324848175048828, 30.5, 14.3, 289, 202.32484436035156, 210.5, 194.3, 289, 21.93598747253418, 22.013391494751, 21.8293628692627, 11, 44.400001525878906, 44.400000000000006, 44.400000000000006, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 60.33063888549805, 68.6481609377644, 52.1701685667368, 289, 240.3306427001953, 248.648160937764, 232.170168566737, 289, 59.9334602355957, 60.0188522338867, 59.8448295593262, 11, 82.8652114868164, 82.86521233488901, 82.86521233488901, 11, 78.0937271118164, 78.0937261671089, 78.0937261671089, 11, 44.015384674072266, 44.01538206946, 44.01538206946, 11, 44.015384674072266, 44.0153820694599, 44.0153820694599, 11, 45.285465240478516, 60.1, 35.9, 600, 225.28546142578125, 240.1, 215.9, 600, 5.966499999999999, 8.1, 3.4, 600, 8.85086505190311, 10.7, 7.4, 289, 8.919313542920456, 8.94272349272351, 8.90291262135924, 11, 8.834681186868693, 10.32, 7.72, 288, 11.019999999999998, 11.02, 11.02, 11, 11.200000000000001, 11.2, 11.2, 11, 10.700000000000001, 10.7, 10.7, 11, 6.9, 6.9, 6.9, 11, 8.702096547135083, 10.5497863398601, 7.25024142402258, 289, 8.77387531120944, 8.79510268929334, 8.75910263132429, 11, 8.685960714965326, 10.1681304998719, 7.57091338140751, 288, 10.867137847215202, 10.8671378472152, 10.8671378472152, 11, 11.0480152897144, 11.0480152897144, 11.0480152897144, 11, 10.525524194633933, 10.553352039118, 10.2472457497933, 11, 6.778408877497212, 6.77840887749721, 6.77840887749721, 11, , , , , , , , , 263.7778625488281, 264.832, 262.73, 60, , , , , 172424.5, 172456.0, 172357.0, 60, 37.599998474121094, 37.6, 37.6, 539, 8829.378625883333, 8829.3788851, 8829.3783626, 60, 88.48964376472222, 88.489648085, 88.4896393766667, 60, 3739.3235845500003, 3739.4206772, 3739.2265551, 60, 37.65539307583334, 37.6570112866667, 37.6537759183333, 60, , , , , , , , , 264.38751220703125, 265.02, 263.75, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 172423.87558333357, 172456.3, 172356.39, 600, 0.7000000000000007, 0.7, 0.7, 202, 36.99403762817383, 37.04, 36.94, 599, 36.99403762817383, 37.04, 36.94, 599, 0.0, 0.0, 0.0, 599, -0.006026711185308793, -0.0, -0.01, 599, 1.4365166666666653, 1.78, 1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.37684396833, 8829.377077, 8829.376604, 600, 88.48961406613887, 88.48961795, 88.4896100666667, 600, 3739.3126281599993, 3739.412177, 3739.213661, 600, 37.65521046933336, 37.6568696166667, 37.6535610166667, 600, , , , , 10.373333333333333, 12.0, 10.0, 600, 1.6999999999999937, 1.7, 1.7, 202, 0.8000000000000078, 0.8, 0.8, 599, 0.00016694490818030028, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0004507512520868109, 0.04, -0.04, 599, -0.03939899833055092, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 202, 0.0, -0.0, -0.0, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.31338499999999997, 0.3259, 0.3052, 60, , , , , , , , , , , , , , , , , 0.5803933333333334, 0.6037, 0.5652, 60, -0.05916666666666662, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569858620689656, 2.55761, 2.55658, 58, 31.796074137931033, 31.7973, 31.7946, 58, 1438.601948275862, 1438.638, 1438.578, 58, -1.3288241379310344, -1.3209, -1.3339, 58
2018-09-14 17:26:00, 4377.043333333333, 4380.48, 4373.48, 3, 4385.0199999999995, 4388.46, 4381.45, 3, 7.976666666666667, 7.98, 7.97, 3, 12.955475000000007, 12.965, 12.946, 120, 1497.136825000001, 1497.215, 1497.066, 120, 1008.4218333333333, 1008.46, 1008.28, 60, 7.0, 7.0, 7.0, 60, -1.5213333333333339, -1.52, -1.53, 60, -4.799999999999999, -4.8, -4.8, 12, -4.462799999999998, -4.44, -4.48, 50, -4.351724137931033, -4.3, -4.4, 29, 93.12068965517244, 93.2, 92.9, 29, 3379.0, 3379.0, 3379.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.391589891793038, -5.38011883584744, -5.39388410298216, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4608333333333323, -1.46, -1.47, 60, 0.1574630499040307, 0.157936, 0.156554, 521, 5.137000000000008, 5.137, 5.137, 521, -24.757504798464456, -23.34, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.01, 0.01, 0.01, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 9172.5, 11571.0, 6774.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3086801454434, 1011.34712323855, 1011.16660790773, 12, 1011.0, 1011.0, 1011.0, 60, 95.61666666666667, 95.7, 95.6, 12, -4.8224999999999945, -4.82, -4.85, 60, -4.8, -4.8, -4.8, 30, 95.61333333333327, 95.7, 95.6, 30, , , , , 21.80623435974121, 34.2, 8.3, 601, 201.8062286376953, 214.2, 188.3, 601, 9.715640599001661, 10.9, 7.8, 601, 21.835920333862305, 34.2, 8.3, 288, 201.83592224121094, 214.2, 188.3, 288, 22.028717041015625, 22.1581287384033, 21.9401149749756, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 35.01588439941406, 39.69999999999999, 30.5, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 8.041068077087402, 13.5, 6.300000000000011, 12, 59.80242919921875, 72.3728195348205, 46.0295437889397, 288, 239.80242919921875, 252.37281953482, 226.02954378894, 288, 60.0238037109375, 60.1713790893555, 59.9303665161133, 12, 82.8652114868164, 82.86521233488901, 82.86521233488901, 12, 73.2578353881836, 78.0937261671089, 68.648160937764, 12, 44.015384674072266, 44.01538206946, 44.01538206946, 12, 45.774349212646484, 51.3051316144911, 44.0153820694599, 12, 46.11369323730469, 59.9, 38.7, 600, 226.1136932373047, 239.9, 218.7, 600, 6.365166666666656, 9.0, 3.1, 600, 9.722222222222229, 10.9, 7.8, 288, 9.014507289619056, 9.05249480249481, 8.95171696149845, 12, 9.7573167662787, 10.82, 8.01, 289, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 10.891666666666667, 10.9, 10.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.572339140146013, 10.7477490108473, 7.64679221028893, 288, 8.86788409376308, 8.90386882939704, 8.80487912630164, 12, 9.607378956476907, 10.6663017747231, 7.86066274785602, 289, 10.867137847215202, 10.8671378472152, 10.8671378472152, 12, 11.0480152897144, 11.0480152897144, 11.0480152897144, 12, 10.7395458781069, 10.7477490108473, 10.6493114179625, 12, 6.778408877497212, 6.77840887749721, 6.77840887749721, 12, , , , , , , , , 264.037109375, 265.394, 262.354, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 37.599998474121094, 37.6, 37.6, 542, 8829.378098335, 8829.3783546, 8829.3778472, 60, 88.48963497225, 88.4896392433333, 88.4896307866667, 60, 3739.1258111050015, 3739.2232392, 3739.0283354, 60, 37.65209685175, 37.6537206533333, 37.6504722566667, 60, , , , , , , , , 264.5816345214844, 265.23, 264.01, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 172523.95, 172556.3, 172456.4, 600, 0.7072992700729908, 0.8, 0.7, 822, 36.958251953125, 36.98, 36.94, 601, 36.958251953125, 36.98, 36.94, 601, 0.0, 0.0, 0.0, 601, 0.006589018302828552, 0.01, 0.0, 601, 1.7587500000000005, 1.87, 1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.376375640002, 8829.376603, 8829.376156, 600, 88.48960626066659, 88.48961005, 88.4896026, 600, 3739.113986683335, 3739.21333, 3739.013454, 600, 37.65189977805558, 37.6535555, 37.6502242333333, 600, , , , , 11.6, 12.0, 10.0, 600, 1.694647201946489, 1.9, 1.5, 822, 0.8000000000000078, 0.8, 0.8, 601, -0.0007820299500831949, 0.04, -0.05, 601, 0.11006655574043213, 0.12, 0.11, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.004658901830282861, 3.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5092457420924712, 1.7, 1.4, 822, 0.0, 0.0, 0.0, 601, 0.00031613976705490874, 0.05, -0.05, 601, 0.3155516666666667, 0.323, 0.3085, 60, , , , , , , , , , , , , , , , , 0.5844099999999999, 0.5982, 0.5713, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570777586206894, 2.55735, 2.55677, 58, 31.795951724137943, 31.7974, 31.7949, 58, 1438.6080344827585, 1438.623, 1438.59, 58, -1.3275241379310339, -1.3243, -1.3313, 58
2018-09-14 17:27:00, 4380.478, 4385.08, 4377.96, 5, 4388.448, 4393.05, 4385.93, 5, 7.970000000000001, 7.97, 7.97, 5, 12.946266666666663, 12.95, 12.944, 120, 1497.1494749999993, 1497.171, 1497.131, 120, 1008.4243333333327, 1008.44, 1008.41, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -4.799999999999999, -4.8, -4.8, 12, -4.432399999999999, -4.42, -4.44, 50, -4.299999999999998, -4.3, -4.3, 30, 92.84333333333329, 93.0, 92.6, 30, 3428.0, 3444.0, 3412.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.38929568060392, -5.38011883584744, -5.39388410298216, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4606666666666654, -1.44, -1.47, 60, 0.15637942720306508, 0.157146, 0.155637, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.749003831417586, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.02, 0.02, 0.02, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 18423.0, 19615.0, 17231.0, 2, 5389.5, 5478.0, 5301.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3111872705067, 1011.3270659477, 1011.29698003446, 12, 1011.0, 1011.0, 1011.0, 60, 95.63333333333334, 95.7, 95.6, 12, -4.793499999999999, -4.79, -4.82, 60, -4.8, -4.8, -4.8, 30, 95.63333333333328, 95.7, 95.6, 30, , , , , 19.572751998901367, 26.1, 9.1, 600, 199.57275390625, 206.1, 189.1, 600, 9.741000000000001, 11.1, 8.3, 600, 19.589906692504883, 26.1, 9.1, 288, 199.58990478515625, 206.1, 189.1, 288, 22.22524642944336, 22.2660045623779, 22.1112308502197, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 57.51784896850586, 64.1727069310575, 46.8612854510635, 288, 237.51785278320312, 244.172706931058, 226.861285451063, 288, 60.21952438354492, 60.2699127197266, 60.0903396606445, 12, 82.8652114868164, 82.86521233488901, 82.86521233488901, 12, 72.37281799316406, 72.37281953482, 72.37281953482, 12, 44.015384674072266, 44.01538206946, 44.01538206946, 12, 46.029541015625, 46.02954378894, 46.02954378894, 12, 43.15468978881836, 54.1, 32.6, 600, 223.15469360351562, 234.1, 212.6, 600, 6.977333333333336, 9.9, 3.4, 600, 9.739583333333329, 11.1, 8.3, 288, 9.072318104997587, 9.13437391605967, 9.03257023933403, 12, 9.718539752929996, 10.8545454545455, 8.07, 287, 11.019999999999998, 11.02, 11.02, 12, 11.200000000000001, 11.2, 11.2, 12, 10.91666666666667, 11.1, 10.9, 12, 6.900000000000001, 6.9, 6.9, 12, 9.586488552929893, 10.9497841339392, 8.14709292993901, 288, 8.926730192983198, 8.99218017759767, 8.88397237339957, 12, 9.565559906399411, 10.7012846808123, 7.91933545823142, 287, 10.867137847215202, 10.8671378472152, 10.8671378472152, 12, 11.0480152897144, 11.0480152897144, 11.0480152897144, 12, 10.764585271104957, 10.9497841339392, 10.7477490108473, 12, 6.778408877497212, 6.77840887749721, 6.77840887749721, 12, , , , , 1.189, 1.189, 1.189, 1, 264.32281494140625, 265.728, 262.756, 59, , , , , 172624.5, 172656.0, 172557.0, 60, 37.599998474121094, 37.6, 37.6, 538, 8829.377593876665, 8829.3778385, 8829.3773608, 60, 88.4896265646111, 88.4896306416667, 88.48962268, 60, 3738.927220291665, 3739.0250071, 3738.8294204, 60, 37.64878700486112, 37.650416785, 37.6471570066667, 60, , , , , , , , , 264.86297607421875, 265.41, 264.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 172623.95, 172656.3, 172556.4, 600, 0.6750000000000075, 0.8, 0.6, 1200, 36.96589279174805, 37.0, 36.94, 599, 36.96589279174805, 37.0, 36.94, 599, 0.0, 0.0, 0.0, 599, 0.004624373956594299, 0.01, 0.0, 599, 1.6677833333333318, 2.04, 1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.37590154832, 8829.376155, 8829.375648, 600, 88.48959835913895, 88.4896025833333, 88.4895941333333, 600, 3738.9135032916674, 3739.013117, 3738.811647, 600, 37.64855838819443, 37.6502186166667, 37.6468607833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.60000000000001, 1.9, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0001502504173622705, 0.05, -0.05, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.03088480801335563, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4569641367806385, 1.7, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.000534223706176962, 0.04, -0.04, 599, 0.31681525423728807, 0.3237, 0.3107, 59, , , , , , , , , , , , , , , , , 0.5867237288135594, 0.5995, 0.5754, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572729268292687, 2.55769, 2.55699, 41, 31.7957268292683, 31.7979, 31.7945, 41, 1438.620707317073, 1438.647, 1438.604, 41, -1.3248024390243902, -1.3192, -1.3284, 41
2018-09-14 17:28:00, 4382.27, 4384.37, 4380.17, 2, 4390.225, 4392.32, 4388.13, 2, 7.955, 7.96, 7.95, 2, 12.949041666666679, 12.951, 12.947, 120, 1497.1400999999998, 1497.158, 1497.122, 120, 1008.4213333333329, 1008.51, 1008.4, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -4.799999999999999, -4.8, -4.8, 12, -4.431599999999996, -4.41, -4.45, 50, -4.299999999999998, -4.3, -4.3, 30, 92.64666666666669, 92.8, 92.5, 30, 3526.5, 3576.0, 3477.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.398476802084304, -5.39388410298216, -5.4076622002886, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.463999999999999, -1.46, -1.47, 60, 0.15479634038461546, 0.155758, 0.153868, 520, 5.137000000000008, 5.137, 5.137, 520, -24.681865384615335, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.015, 0.02, 0.01, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 14650.0, 15441.0, 13859.0, 2, 5855.0, 5921.0, 5789.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3111872406316, 1011.39726629267, 1011.28695140062, 12, 1011.0, 1011.0, 1011.0, 60, 95.56666666666666, 95.6, 95.5, 12, -4.79, -4.79, -4.79, 60, -4.8, -4.8, -4.8, 29, 95.56896551724135, 95.6, 95.5, 29, , , , , 20.594274520874023, 30.3, 12.4, 599, 200.59426879882812, 210.3, 192.4, 599, 9.678130217028373, 11.4, 8.4, 599, 21.013395309448242, 42.5, 10.8, 288, 201.01339721679688, 222.5, 190.8, 288, 21.938840866088867, 22.090051651001, 21.8042335510254, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 42.5, 42.5, 42.5, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 8.700000762939453, 9.1, 8.300000000000011, 12, 58.968048095703125, 80.760972098026, 48.6075154475503, 288, 238.96804809570312, 260.760972098026, 228.60751544755, 288, 59.914939880371094, 60.0581512451172, 59.7755432128906, 12, 82.8652114868164, 82.86521233488901, 82.86521233488901, 12, 80.76097106933594, 80.760972098026, 80.760972098026, 12, 44.015384674072266, 44.01538206946, 44.01538206946, 12, 46.44541549682617, 46.8612854510635, 46.02954378894, 12, 44.05424499511719, 56.6, 30.5, 601, 224.0542449951172, 236.6, 210.5, 601, 6.909484193011649, 9.8, 4.1, 601, 9.682638888888885, 11.4, 8.4, 288, 9.223196367610514, 9.30027748872704, 9.15157821713494, 12, 9.692642045454544, 11.21, 8.49, 288, 11.083333333333334, 11.21, 11.02, 12, 11.266666666666667, 11.4, 11.2, 12, 11.200000000000001, 11.4, 11.1, 12, 6.900000000000001, 6.9, 6.9, 12, 9.530450031908508, 11.2447931201683, 8.24417555283025, 288, 9.077808044993361, 9.15325996183559, 9.00648999258587, 12, 9.540300059458204, 11.0559225696521, 8.34169135810486, 288, 10.930066088027502, 11.0559225696521, 10.8671378472152, 12, 11.113607899865698, 11.2447931201683, 11.0480152897144, 12, 11.048120462682235, 11.2447931201683, 10.9497841339392, 12, 6.778408877497212, 6.77840887749721, 6.77840887749721, 12, , , , , , , , , 264.23077392578125, 265.97, 262.716, 61, , , , , 172724.5, 172756.0, 172657.0, 60, 37.599998474121094, 37.6, 37.6, 541, 8829.377125321666, 8829.3773529, 8829.3768925, 60, 88.48961875536114, 88.4896225483333, 88.489614875, 60, 3738.7282521033335, 3738.82612, 3738.6303196, 60, 37.64547086838889, 37.647102, 37.64383866, 60, , , , , , , , , 264.9295349121094, 265.57, 264.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 172723.95, 172756.3, 172656.4, 600, 0.6820000000000118, 0.8, 0.6, 1200, 36.96521759033203, 36.99, 36.94, 600, 36.96521759033203, 36.99, 36.94, 600, 0.0, 0.0, 0.0, 600, -0.006166666666666671, 0.01, -0.02, 600, 2.0411499999999907, 2.3, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.37539579, 8829.375648, 8829.375112, 600, 88.48958992983331, 88.4895941333333, 88.4895852, 600, 3738.712656369997, 3738.81131, 3738.613767, 600, 37.64521093949997, 37.6468551666667, 37.6435627833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5569999999999662, 1.7, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00028333333333333325, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 1.6666666666666942e-05, 0.03, -0.04, 600, -0.0731666666666666, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4533721898418048, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0014666666666666676, 0.04, -0.04, 600, 0.3181032786885245, 0.3262, 0.3081, 61, , , , , , , , , , , , , , , , , 0.5891360655737705, 0.6041, 0.5706, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557283108108107, 2.55776, 2.55685, 74, 31.795612162162158, 31.7977, 31.7944, 74, 1438.6216756756764, 1438.65, 1438.596, 74, -1.3245756756756757, -1.3186, -1.3299, 74
2018-09-14 17:29:00, 4379.6375, 4384.73, 4372.83, 4, 4387.605, 4392.7, 4380.8, 4, 7.967499999999999, 7.97, 7.96, 4, 12.951566666666661, 12.954, 12.949, 120, 1497.167641666667, 1497.179, 1497.151, 120, 1008.4281666666668, 1008.5, 1008.41, 60, 7.0, 7.0, 7.0, 60, -1.5286666666666668, -1.52, -1.53, 60, -4.799999999999999, -4.8, -4.8, 12, -4.4013999999999935, -4.39, -4.42, 50, -4.266666666666667, -4.2, -4.3, 30, 92.98666666666661, 93.2, 92.8, 30, 3592.0, 3608.0, 3576.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2903.0, 2952.0, 2854.0, 2, 7.0, 8.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.38241304703656, -5.38011883584744, -5.39388410298216, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4643333333333324, -1.46, -1.47, 60, 0.15289051631477932, 0.153937, 0.151423, 521, 5.137000000000008, 5.137, 5.137, 521, -24.673608445297457, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.01, 0.01, 0.01, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 12731.0, 12943.0, 12519.0, 2, 8564.0, 10385.0, 6743.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3145300876866, 1011.32706588676, 1011.29697998811, 12, 1011.0, 1011.0, 1011.0, 60, 95.68333333333335, 95.7, 95.6, 12, -4.7895, -4.76, -4.79, 60, -4.8, -4.8, -4.8, 29, 95.67931034482754, 95.8, 95.6, 29, , , , , 22.80595588684082, 28.6, 15.1, 600, 202.8059539794922, 208.6, 195.1, 600, 9.266999999999989, 10.5, 8.1, 600, 22.81120491027832, 28.6, 15.1, 288, 202.8112030029297, 208.6, 195.1, 288, 21.642765045166016, 21.7769832611084, 21.526876449585, 11, 43.990909576416016, 44.400000000000006, 43.5, 11, 42.5, 42.5, 42.5, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 9.09999942779541, 9.1, 9.1, 11, 60.813262939453125, 66.6844410081435, 52.9358722041128, 288, 240.81326293945312, 246.684441008143, 232.935872204113, 288, 59.61026382446289, 59.7551231384277, 59.4919128417969, 11, 82.35304260253906, 82.86521233488901, 81.9262344739539, 11, 80.76097106933594, 80.760972098026, 80.760972098026, 11, 44.015384674072266, 44.01538206946, 44.0153820694599, 11, 46.86128616333008, 46.8612854510635, 46.8612854510635, 11, 44.91073226928711, 53.5, 37.1, 599, 224.91073608398438, 233.5, 217.1, 599, 6.35742904841402, 8.6, 4.2, 599, 9.266319444444452, 10.5, 8.1, 288, 9.367007641364099, 9.40274210343632, 9.30828997571976, 11, 9.277238005050496, 10.29, 8.2, 288, 11.210000000000003, 11.21, 11.21, 11, 11.400000000000004, 11.4, 11.4, 11, 11.400000000000004, 11.4, 11.4, 11, 7.118181818181816, 7.3, 6.9, 11, 9.11547237113539, 10.3422321568244, 7.94849622423367, 288, 9.219884374080836, 9.25299362592405, 9.16191058040383, 11, 9.12645014766762, 10.1334908379524, 8.04954829750367, 288, 11.055922569652099, 11.0559225696521, 11.0559225696521, 11, 11.244793120168298, 11.2447931201683, 11.2447931201683, 11, 11.244793120168298, 11.2447931201683, 11.2447931201683, 11, 6.982272104989326, 7.15215812789942, 6.77840887749721, 11, , , , , , , , , 264.6298828125, 266.428, 262.647, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 37.599998474121094, 37.6, 37.6, 538, 8829.376667189998, 8829.3768837, 8829.3764536, 60, 88.48961111983334, 88.4896147283333, 88.48960756, 60, 3738.528539541667, 3738.6270241, 3738.4296197, 60, 37.64214232569445, 37.643783735, 37.6404936616667, 60, , , , , , , , , 265.3054504394531, 265.82, 264.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 172823.95, 172856.3, 172756.4, 600, 0.6993220338983174, 0.8, 0.6, 1180, 36.93359375, 36.98, 36.9, 601, 36.93359375, 36.98, 36.9, 601, 0.0, 0.0, 0.0, 601, -0.0020632279534109834, 0.01, -0.02, 601, 2.164216666666666, 2.57, 1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.374902038333, 8829.375111, 8829.374672, 600, 88.48958170063888, 88.4895851833333, 88.4895778666667, 600, 3738.514259340001, 3738.613967, 3738.414639, 600, 37.641904322333346, 37.6435661166667, 37.6402439833333, 600, , , , , 11.933333333333334, 12.0, 10.0, 600, 1.6057627118643976, 1.9, 1.4, 1180, 0.8000000000000078, 0.8, 0.8, 601, 0.00011647254575707142, 0.03, -0.03, 601, 0.1086356073211311, 0.11, 0.1, 601, -0.0006655574043261231, 0.03, -0.04, 601, -0.02296173044925127, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4498305084746061, 1.7, 1.2, 1180, 0.0, 0.0, 0.0, 601, -0.00038269550748752076, 0.04, -0.05, 601, 0.3186833333333334, 0.3254, 0.307, 60, , , , , , , , , , , , , , , , , 0.5901999999999998, 0.6027, 0.5685, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572832758620687, 2.55776, 2.55685, 58, 31.795620689655173, 31.7979, 31.7944, 58, 1438.6215344827583, 1438.649, 1438.595, 58, -1.3245931034482765, -1.3187, -1.3303, 58
2018-09-14 17:30:00, 4379.7300000000005, 4387.79, 4373.61, 6, 4387.706666666666, 4395.77, 4381.59, 6, 7.9766666666666675, 7.98, 7.96, 6, 12.957966666666659, 12.964, 12.953, 120, 1497.1896666666667, 1497.228, 1497.154, 120, 1008.3881666666673, 1008.43, 1008.28, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -4.799999999999999, -4.8, -4.8, 12, -4.389999999999994, -4.39, -4.39, 50, -4.230000000000001, -4.2, -4.3, 30, 93.21, 93.4, 93.0, 30, 3592.0, 3608.0, 3576.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.390442786198478, -5.38011883584744, -5.39388410298216, 12, -0.9105084745762698, -0.91, -0.94, 59, -1.4664999999999992, -1.46, -1.47, 60, 0.15046593282149712, 0.151869, 0.14898, 521, 5.137000000000008, 5.137, 5.137, 521, -24.652763915546977, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.01, 0.01, 0.01, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 12367.5, 12474.0, 12261.0, 2, 16685.0, 17290.0, 16080.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2719083875351, 1011.31703722997, 1011.16660777737, 12, 1011.0, 1011.0, 1011.0, 60, 95.625, 95.7, 95.6, 12, -4.79, -4.79, -4.79, 60, -4.8, -4.8, -4.8, 30, 95.62333333333328, 95.7, 95.6, 30, , , , , 19.79810905456543, 28.8, 10.5, 600, 199.79811096191406, 208.8, 190.5, 600, 8.592166666666662, 10.1, 7.3, 600, 20.108585357666016, 40.0, 10.8, 289, 200.10858154296875, 220.0, 190.8, 289, 21.62702751159668, 21.6983013153076, 21.5302486419678, 12, 43.5, 43.5, 43.5, 12, 38.59613800048828, 42.5, 30.3, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 11.841617584228516, 14.0, 10.800000000000011, 12, 58.09168243408203, 78.3442071294502, 48.6285754922226, 289, 238.09169006347656, 258.34420712945, 228.628575492223, 289, 59.5994987487793, 59.667064666748, 59.4974632263184, 12, 81.92623138427734, 81.9262344739539, 81.9262344739539, 12, 76.9033203125, 80.760972098026, 68.462121570818, 12, 44.015384674072266, 44.0153820694599, 44.0153820694599, 12, 49.95183563232422, 51.8371268436432, 48.62857549222301, 12, 44.058719635009766, 56.8, 34.0, 601, 224.0587158203125, 236.8, 214.0, 601, 5.948752079866885, 8.4, 2.7, 601, 8.594463667820055, 10.1, 7.3, 289, 9.336103302841446, 9.37406380027741, 9.29743322927506, 12, 8.58321316614421, 9.73636363636364, 7.6, 290, 11.210000000000003, 11.21, 11.21, 12, 11.400000000000004, 11.4, 11.4, 12, 11.183333333333335, 11.4, 10.5, 12, 7.299999999999998, 7.3, 7.3, 12, 8.440203657605164, 9.94317025832112, 7.14547413653818, 289, 9.1866576932228, 9.22643831029739, 9.14914607853841, 12, 8.428971366725285, 9.58048668930871, 7.44629534947416, 290, 11.055922569652099, 11.0559225696521, 11.0559225696521, 12, 11.244793120168298, 11.2447931201683, 11.2447931201683, 12, 10.977782532735548, 11.2447931201683, 10.3422321568244, 12, 7.149373131498905, 7.15215812789942, 7.14547413653818, 12, , , , , , , , , 264.91455078125, 266.66, 263.218, 60, , , , , 172924.5, 172956.0, 172857.0, 60, 37.59870910644531, 37.6, 37.5, 543, 8829.376247895, 8829.3764473, 8829.3760477, 60, 88.48960413158335, 88.489607455, 88.489600795, 60, 3738.3267845533337, 3738.4262685, 3738.2272098, 60, 37.63877974255555, 37.6404378083333, 37.6371201633333, 60, , , , , , , , , 265.5312805175781, 265.94, 265.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 172923.95, 172956.3, 172856.4, 600, 0.6066722268557269, 0.7, 0.6, 1199, 36.96228790283203, 36.98, 36.94, 599, 36.96228790283203, 36.98, 36.94, 599, 0.0, 0.0, 0.0, 599, 0.004390651085141883, 0.01, -0.01, 599, 1.6399999999999977, 2.24, 1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.374396128334, 8829.374671, 8829.374138, 600, 88.48957326880563, 88.48957785, 88.4895689666667, 600, 3738.3151415983325, 3738.414618, 3738.213673, 600, 37.63858569330557, 37.6402436333333, 37.63689455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.359966638865704, 1.6, 1.3, 1199, 0.8000000000000078, 0.8, 0.8, 599, 3.3388981636060204e-05, 0.04, -0.03, 599, 0.10170283806343994, 0.11, 0.1, 599, -3.338898163606013e-05, 0.04, -0.03, 599, -0.013021702838063438, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.246955796497092, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, -5.008347245409002e-05, 0.05, -0.04, 599, 0.320685, 0.3304, 0.3095, 60, , , , , , , , , , , , , , , , , 0.5939116666666667, 0.6118, 0.5733, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572935087719295, 2.55802, 2.55682, 57, 31.79557719298246, 31.7971, 31.7945, 57, 1438.622280701755, 1438.668, 1438.592, 57, -1.32440701754386, -1.3148, -1.3308, 57
2018-09-14 17:31:00, 4378.983333333333, 4379.26, 4378.53, 3, 4386.946666666667, 4387.23, 4386.49, 3, 7.963333333333334, 7.97, 7.96, 3, 12.967591666666682, 12.971, 12.963, 120, 1497.2242083333338, 1497.236, 1497.213, 120, 1008.375166666667, 1008.39, 1008.35, 60, 7.0, 7.0, 7.0, 60, -1.5389999999999981, -1.52, -1.55, 60, -4.799999999999999, -4.8, -4.8, 12, -4.391599999999995, -4.39, -4.41, 50, -4.289999999999998, -4.2, -4.3, 30, 93.08000000000001, 93.3, 92.9, 30, 3657.5, 3707.0, 3608.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.361791805990834, -5.35262669046921, -5.39388410298216, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.14763109770114943, 0.149255, 0.146093, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.659942528735588, -22.93, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.01, 0.01, 0.01, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 11703.0, 11876.0, 11530.0, 2, 14318.0, 14359.0, 14277.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2602082945523, 1011.27692268358, 1011.23680814858, 12, 1011.0, 1011.0, 1011.0, 60, 95.83333333333333, 95.9, 95.6, 12, -4.79, -4.79, -4.79, 60, -4.8, -4.8, -4.8, 30, 95.82666666666672, 95.9, 95.6, 30, , , , , 19.652803421020508, 26.3, 9.9, 601, 199.65280151367188, 206.3, 189.9, 601, 8.620798668885206, 9.7, 7.7, 601, 19.877513885498047, 40.7, 9.9, 288, 199.8775177001953, 220.7, 189.9, 288, 21.384096145629883, 21.4794998168945, 21.272216796875, 12, 42.66666030883789, 43.5, 42.5, 12, 40.17499542236328, 40.69999999999999, 40.0, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 10.500001907348633, 10.800000000000011, 9.900000000000006, 12, 57.81129837036133, 79.0885993669445, 47.5954227635272, 288, 237.81129455566406, 259.088599366944, 227.595422763527, 288, 59.35519027709961, 59.4508438110352, 59.2329406738281, 12, 80.9551773071289, 81.9262344739539, 80.760972098026, 12, 78.53030395507812, 79.08859936694398, 78.34420712945001, 12, 44.015384674072266, 44.01538206946, 44.0153820694599, 12, 48.274505615234375, 48.62857549222301, 47.59542276352701, 12, 43.97237014770508, 57.2, 25.9, 598, 223.9723663330078, 237.2, 205.9, 598, 6.0150501672240795, 8.1, 3.1, 598, 8.63055555555556, 9.7, 7.7, 288, 9.28680712423523, 9.31181975736569, 9.2247833622184, 12, 8.642683080808082, 9.5, 7.86363636363636, 288, 11.210000000000003, 11.21, 11.21, 12, 11.400000000000004, 11.4, 11.4, 12, 10.216666666666665, 10.5, 10.1, 12, 7.299999999999998, 7.3, 7.3, 12, 8.47591354798457, 9.53831849485714, 7.54819538649578, 288, 9.135473389816484, 9.16363464750806, 9.0721103361119, 12, 8.487970318933346, 9.34055443662569, 7.71055620919822, 288, 11.055922569652099, 11.0559225696521, 11.0559225696521, 12, 11.244793120168298, 11.2447931201683, 11.2447931201683, 12, 10.043431248689744, 10.3422321568244, 9.94317025832112, 12, 7.145474136538183, 7.14547413653818, 7.14547413653818, 12, , , , , , , , , 264.93212890625, 266.81, 263.168, 59, , , , , 173024.5, 173056.0, 172957.0, 60, 37.55474853515625, 37.6, 37.5, 537, 8829.37584396, 8829.3760413, 8829.3756477, 60, 88.48959739933333, 88.4896006883333, 88.4895941283333, 60, 3738.1243531300006, 3738.2238536, 3738.0247548, 60, 37.6354058855, 37.6370642266667, 37.6337459133333, 60, , , , , , , , , 265.5201110839844, 266.17, 264.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 173023.95548333303, 173056.31, 172956.4, 600, 0.6303080766028505, 0.7, 0.6, 1201, 36.96693801879883, 36.99, 36.91, 601, 36.96693801879883, 36.99, 36.91, 601, 0.0, 0.0, 0.0, 601, -0.0032945091514143122, -0.0, -0.01, 601, 1.845283333333336, 2.45, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.374005291664, 8829.374144, 8829.373838, 600, 88.48956675486109, 88.4895690666667, 88.4895639666667, 600, 3738.111407488332, 3738.213331, 3738.009876, 600, 37.63519012480554, 37.63688885, 37.6334979333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.477268942547861, 1.7, 1.3, 1201, 0.8000000000000078, 0.8, 0.8, 601, -0.00044925124792013317, 0.04, -0.03, 601, 0.10198003327787086, 0.11, 0.1, 601, -0.00024958402662229634, 0.04, -0.05, 601, -0.045757071547420994, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3522897585345668, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0007653910149750421, 0.04, -0.04, 601, 0.3208101694915253, 0.3291, 0.3112, 59, , , , , , , , , , , , , , , , , 0.5941406779661017, 0.6095, 0.5763, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572637931034485, 2.55783, 2.55686, 58, 31.795375862068955, 31.7972, 31.7945, 58, 1438.6211896551729, 1438.656, 1438.597, 58, -1.324610344827586, -1.3174, -1.3297, 58
2018-09-14 17:32:00, 4378.755, 4380.41, 4375.29, 6, 4386.725, 4388.38, 4383.26, 6, 7.97, 7.97, 7.97, 6, 12.963608333333314, 12.967, 12.962, 120, 1497.242816666667, 1497.254, 1497.227, 120, 1008.3399999999999, 1008.36, 1008.29, 60, 7.0, 7.0, 7.0, 60, -1.5553333333333326, -1.55, -1.59, 60, -4.758333333333335, -4.7, -4.8, 12, -4.399199999999993, -4.39, -4.41, 50, -4.27, -4.2, -4.3, 30, 92.78000000000003, 93.3, 92.7, 30, 3740.0, 3740.0, 3740.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.340953956676413, -5.29437204739025, -5.38011883584744, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4663333333333324, -1.46, -1.47, 60, 0.1444763865384616, 0.146153, 0.142752, 520, 5.137000000000008, 5.137, 5.137, 520, -24.636980769230718, -22.51, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.005, 0.01, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 11362.5, 11436.0, 11289.0, 2, 19573.0, 20000.0, 19146.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2273792416308, 1011.24627038709, 1011.21618452314, 12, 1011.0, 1011.0, 1011.0, 60, 95.68333333333334, 95.9, 95.6, 12, -4.778999999999996, -4.76, -4.79, 60, -4.763333333333332, -4.7, -4.8, 30, 95.67999999999999, 95.9, 95.6, 30, , , , , 21.4310359954834, 31.6, 8.5, 599, 201.4310302734375, 211.6, 188.5, 599, 9.208013355592648, 11.0, 7.0, 599, 21.674633026123047, 43.8, 8.5, 289, 201.6746368408203, 223.8, 188.5, 289, 21.34562873840332, 21.4435062408447, 21.2621574401855, 12, 43.80000305175781, 43.8, 43.8, 12, 43.80000305175781, 43.8, 43.8, 12, 6.299999713897705, 6.3, 6.3, 12, 9.783342361450195, 9.9, 8.5, 12, 59.57624816894531, 82.22057107182, 46.1642919064084, 289, 239.5762481689453, 262.22057107182, 226.164291906408, 289, 59.313819885253906, 59.4082412719727, 59.2325477600098, 12, 82.22057342529297, 82.22057107182002, 82.22057107182002, 12, 82.22057342529297, 82.22057107182, 82.22057107182, 12, 44.015384674072266, 44.01538206946, 44.01538206946, 12, 47.476173400878906, 47.5954227635272, 46.1642919064084, 12, 45.734947204589844, 60.1, 31.6, 600, 225.7349395751953, 240.1, 211.6, 600, 5.769666666666664, 7.6, 2.7, 600, 9.20449826989619, 11.0, 7.3, 289, 9.186249881378885, 9.20637560637564, 9.17425502425504, 12, 9.195066287878783, 10.85, 7.53, 288, 11.210000000000003, 11.21, 11.21, 12, 11.400000000000004, 11.4, 11.4, 12, 10.6, 11.0, 10.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.051044727904857, 10.8464127998104, 7.16058690429272, 289, 9.033964013425852, 9.05495539246973, 9.02161035675348, 12, 9.041643192362166, 10.6944800254983, 7.38587162805575, 288, 11.055922569652099, 11.0559225696521, 11.0559225696521, 12, 11.244793120168298, 11.2447931201683, 11.2447931201683, 12, 10.428967618602874, 10.8464127998104, 9.94317025832112, 12, 7.145474136538183, 7.14547413653818, 7.14547413653818, 12, 1.087, 1.087, 1.087, 1, , , , , 265.0136413574219, 267.125, 263.48, 61, , , , , 173124.5, 173156.0, 173057.0, 60, 37.51108932495117, 37.6, 37.5, 541, 8829.375442338333, 8829.3756404, 8829.375248, 60, 88.48959070563886, 88.4895940066667, 88.4895874666667, 60, 3737.9215652999997, 3738.0213646, 3737.8214872, 60, 37.632026088333326, 37.63368941, 37.63035812, 60, , , , , , , , , 265.541259765625, 266.33, 265.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 173123.9599999996, 173156.31, 173056.41, 600, 0.64300000000001, 0.7, 0.6, 1200, 36.966243743896484, 37.0, 36.92, 599, 36.966243743896484, 37.0, 36.92, 599, 0.0, 0.0, 0.0, 599, 0.00015025041736227044, 0.01, -0.01, 599, 1.9356166666666688, 2.37, 1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.373657851667, 8829.373839, 8829.373465, 600, 88.48956096419452, 88.4895639833333, 88.48955775, 600, 3737.9105875383357, 3738.009532, 3737.812728, 600, 37.631843125638895, 37.6334922, 37.6302121333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.445666666666647, 1.7, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 599, 0.0010350584307178634, 0.04, -0.04, 599, 0.109131886477462, 0.11, 0.1, 599, 0.00041736227045075143, 0.03, -0.04, 599, -0.0036727879799666172, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3157631359466464, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00013355592654424025, 0.04, -0.05, 599, 0.32231475409836086, 0.33, 0.314, 61, , , , , , , , , , , , , , , , , 0.5969229508196723, 0.6111, 0.5816, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576136206896556, 2.55795, 2.5573, 58, 31.795208620689653, 31.7966, 31.7942, 58, 1438.6430862068962, 1438.665, 1438.624, 58, -1.3199568965517237, -1.3153, -1.324, 58
2018-09-14 17:33:00, 4376.6, 4378.93, 4374.3, 5, 4384.58, 4386.91, 4382.28, 5, 7.9799999999999995, 7.99, 7.97, 5, 12.959525000000003, 12.965, 12.954, 120, 1497.2196833333335, 1497.253, 1497.171, 120, 1008.3031666666666, 1008.35, 1008.22, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -4.700000000000001, -4.7, -4.7, 12, -4.366600000000005, -4.36, -4.39, 50, -4.203333333333335, -4.2, -4.3, 30, 93.31333333333332, 93.5, 93.0, 30, 3821.5, 3838.0, 3805.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.28748376577087, -5.28059548415149, -5.29437204739025, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.1412288295019157, 0.142942, 0.139738, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.626206896551675, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 11211.0, 11247.0, 11175.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1902772230716, 1011.23624175953, 1011.1058696344, 12, 1011.0, 1011.0, 1011.0, 60, 95.65000000000002, 95.7, 95.6, 12, -4.759999999999995, -4.76, -4.76, 60, -4.700000000000001, -4.7, -4.7, 29, 95.65172413793098, 95.7, 95.6, 29, , , , , 22.43341827392578, 32.6, 13.5, 601, 202.43341064453125, 212.6, 193.5, 601, 9.498003327787023, 10.7, 8.2, 601, 22.423585891723633, 32.6, 13.5, 288, 202.423583984375, 212.6, 193.5, 288, 21.4078369140625, 21.4680347442627, 21.3064651489258, 12, 43.80000305175781, 43.8, 43.8, 12, 43.80000305175781, 43.8, 43.8, 12, 6.299999713897705, 6.3, 6.3, 12, 8.5, 8.5, 8.5, 12, 60.31103515625, 70.6137078008989, 51.2577072971009, 288, 240.31103515625, 250.613707800899, 231.257707297101, 288, 59.368492126464844, 59.4228668212891, 59.2794303894043, 12, 82.22057342529297, 82.22057107182002, 82.22057107182002, 12, 82.22057342529297, 82.22057107182, 82.22057107182, 12, 44.015384674072266, 44.01538206946, 44.01538206946, 12, 46.16429138183594, 46.1642919064084, 46.1642919064084, 12, 46.9561882019043, 70.2, 34.2, 602, 226.95619201660156, 250.2, 214.2, 602, 6.324086378737537, 9.6, 3.2, 602, 9.49618055555555, 10.7, 8.2, 288, 9.18481477128551, 9.20506065857887, 9.16955316937998, 12, 9.483803661616157, 10.47, 8.55, 288, 11.210000000000003, 11.21, 11.21, 12, 11.400000000000004, 11.4, 11.4, 12, 11.0, 11.0, 11.0, 12, 7.299999999999998, 7.3, 7.3, 12, 9.34392529270982, 10.5588277000134, 8.05388467153086, 288, 9.032868797146408, 9.05245727812847, 9.01821017221812, 12, 9.331512171918904, 10.319272888851, 8.4007485581228, 288, 11.055922569652099, 11.0559225696521, 11.0559225696521, 12, 11.244793120168298, 11.2447931201683, 11.2447931201683, 12, 10.846412799810397, 10.8464127998104, 10.8464127998104, 12, 7.145474136538183, 7.14547413653818, 7.14547413653818, 12, , , , , , , , , 264.7498779296875, 267.009, 262.668, 59, , , , , 173224.5, 173256.0, 173157.0, 60, 37.50018310546875, 37.6, 37.5, 540, 8829.375033628341, 8829.3752411, 8829.374815, 60, 88.48958389380553, 88.4895873516667, 88.48958025, 60, 3737.718558171665, 3737.8181123, 3737.6190203, 60, 37.62864263619444, 37.6303018716667, 37.6269836716667, 60, , , , , , , , , 265.33270263671875, 266.04, 264.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 173224.01399334404, 173256.41, 173156.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.99406814575195, 37.03, 36.97, 602, 36.99406814575195, 37.03, 36.97, 602, 0.0, 0.0, 0.0, 602, 0.012491694352159348, 0.02, 0.0, 602, 1.2952579034941776, 1.55, 1.15, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.373269068219, 8829.373464, 8829.373069, 601, 88.48955448447035, 88.4895577333333, 88.48955115, 601, 3737.7120030732112, 3737.812385, 3737.612207, 601, 37.6285333845535, 37.6302064166667, 37.6268701166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3465890183028144, 1.4, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 602, 0.0004318936877076412, 0.04, -0.03, 602, 0.10995016611295634, 0.11, 0.1, 602, 0.0011960132890365455, 0.04, -0.03, 602, 0.001495016611295697, 2.6, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2465502909393242, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 602, 1.7289602750599405e-20, 0.04, -0.04, 602, 0.3211525423728813, 0.3308, 0.3113, 59, , , , , , , , , , , , , , , , , 0.5947677966101694, 0.6126, 0.5765, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55736724137931, 2.55811, 2.55691, 58, 31.795151724137924, 31.797, 31.7939, 58, 1438.6282068965522, 1438.668, 1438.6, 58, -1.323063793103448, -1.3152, -1.329, 58
2018-09-14 17:34:00, 4378.557500000001, 4381.42, 4376.81, 4, 4386.52, 4389.38, 4384.77, 4, 7.9625, 7.97, 7.96, 4, 13.036708333333342, 13.078, 12.945, 120, 1497.5216583333333, 1497.783, 1497.198, 120, 1008.3273333333335, 1008.34, 1008.31, 60, 7.0, 7.0, 7.0, 60, -1.6026666666666665, -1.59, -1.61, 60, -4.700000000000001, -4.7, -4.7, 12, -4.3612000000000055, -4.36, -4.39, 50, -4.226666666666668, -4.2, -4.3, 30, 92.77000000000004, 93.0, 92.6, 30, 3854.5, 3871.0, 3838.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.277156682761491, -5.26683173551999, -5.29437204739025, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.13867989059500951, 0.139823, 0.137694, 521, 5.137000000000008, 5.137, 5.137, 521, -24.642341650671735, -24.17, -25.0, 521, -4.25, -4.2, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 11209.5, 11210.0, 11209.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2136773174284, 1011.22621310631, 1011.19612721512, 12, 1011.0, 1011.0, 1011.0, 60, 95.72500000000001, 95.8, 95.6, 12, -4.7594999999999965, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 95.72999999999995, 95.8, 95.6, 30, , , , , 21.383947372436523, 30.5, 11.0, 600, 201.38394165039062, 210.5, 191.0, 600, 8.951499999999994, 11.5, 8.1, 600, 21.75904655456543, 41.7, 11.0, 289, 201.75904846191406, 221.7, 191.0, 289, 21.456388473510742, 21.5286502838135, 21.3995361328125, 11, 43.79999923706055, 43.8, 43.8, 11, 37.56450271606445, 41.69999999999999, 32.599999999999994, 11, 7.7000322341918945, 8.3, 6.3, 11, 8.5, 8.5, 8.5, 11, 59.65981674194336, 79.9613825854507, 48.6928276940403, 289, 239.65982055664062, 259.961382585451, 228.69282769404, 289, 59.40776824951172, 59.4764709472656, 59.3300704956055, 11, 82.22057342529297, 82.22057107182002, 82.22057107182, 11, 75.71337890625, 79.9613825854507, 70.6137078008989, 11, 45.45537185668945, 46.02954378894, 44.01538206946, 11, 46.55305862426758, 50.4436711698444, 46.1642919064084, 11, 44.91316223144531, 57.4, 34.4, 599, 224.9131622314453, 237.4, 214.4, 599, 5.934223706176956, 8.7, 2.6, 599, 8.952595155709341, 11.5, 8.1, 289, 9.204450861837444, 9.21427581427583, 9.19260929909786, 11, 8.926357345077065, 11.15, 8.21, 289, 11.210000000000003, 11.21, 11.21, 11, 11.400000000000004, 11.4, 11.4, 11, 10.863636363636365, 11.0, 10.7, 11, 7.299999999999998, 7.3, 7.3, 11, 8.799401177016971, 11.3448879205921, 7.94931707089463, 289, 9.053971372026078, 9.06391036851864, 9.04175135162312, 11, 8.773226015949948, 10.9942335998231, 8.05633132785302, 289, 11.055922569652099, 11.0559225696521, 11.0559225696521, 11, 11.244793120168298, 11.2447931201683, 11.2447931201683, 11, 10.71569229990267, 10.8464127998104, 10.5588277000134, 11, 7.145474136538183, 7.14547413653818, 7.14547413653818, 11, , , , , , , , , 265.125244140625, 266.712, 262.92, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 37.5, 37.5, 37.5, 541, 8829.37461019, 8829.3748081, 8829.3744178, 60, 88.48957683649999, 88.489580135, 88.48957363, 60, 3737.5155752000005, 3737.6156366, 3737.4157303, 60, 37.625259586666694, 37.6269272766667, 37.623595505, 60, , , , , , , , , 265.6784362792969, 266.18, 265.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 173324.1266666663, 173356.41, 173256.51, 600, 0.6203672787980145, 0.7, 0.6, 1198, 36.96995162963867, 37.0, 36.93, 599, 36.96995162963867, 37.0, 36.93, 599, 0.0, 0.0, 0.0, 599, -0.007696160267111763, 0.0, -0.01, 599, 1.2485308848080134, 1.94, 0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.372833262094, 8829.373068, 8829.372493, 599, 88.48954722103502, 88.4895511333333, 88.48954155, 599, 3737.511397921534, 3737.611866, 3737.409453, 599, 37.62518996535894, 37.6268644333333, 37.6234908833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.349081803005002, 1.5, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0008347245409015026, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.00023372287145242076, 0.04, -0.04, 599, 0.03305509181969956, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2320534223706148, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409016, 0.05, -0.04, 599, 0.32196557377049184, 0.3308, 0.3144, 61, , , , , , , , , , , , , , , , , 0.5963200000000001, 0.6126, 0.5823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575782608695654, 2.55822, 2.55721, 46, 31.79506739130435, 31.7965, 31.7937, 46, 1438.641413043478, 1438.679, 1438.62, 46, -1.3202891304347824, -1.3125, -1.325, 46
2018-09-14 17:35:00, 4380.756666666667, 4385.38, 4378.04, 6, 4388.713333333333, 4393.33, 4386.0, 6, 7.956666666666667, 7.96, 7.95, 6, 12.892166666666673, 12.993, 12.852, 120, 1496.9265583333333, 1497.443, 1496.695, 120, 1008.2888333333339, 1008.31, 1008.21, 60, 7.0, 7.0, 7.0, 60, -1.6086666666666656, -1.6, -1.61, 60, -4.700000000000001, -4.7, -4.7, 12, -4.361800000000005, -4.36, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 92.9448275862069, 93.0, 92.8, 29, 3871.0, 3871.0, 3871.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.288641434264698, -5.26683173551999, -5.30816145068064, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.13674739731285976, 0.137805, 0.135692, 521, 5.137000000000008, 5.137, 5.137, 521, -24.645527831094, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 11365.0, 11396.0, 11334.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.175234235945, 1011.19612719599, 1011.14598408536, 12, 1011.0, 1011.0, 1011.0, 60, 95.64166666666667, 95.8, 95.5, 12, -4.736999999999997, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 95.64333333333335, 95.8, 95.5, 30, , , , , 21.503089904785156, 33.8, 14.6, 600, 201.50308227539062, 213.8, 194.6, 600, 9.690333333333342, 12.0, 7.6, 600, 21.493650436401367, 33.8, 14.6, 287, 201.49365234375, 213.8, 194.6, 287, 21.264772415161133, 21.3491554260254, 21.2077789306641, 12, 43.80000305175781, 43.8, 43.8, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 8.300000190734863, 8.3, 8.3, 12, 11.0, 11.0, 11.0, 12, 59.36186218261719, 71.989830380967, 52.3598255571975, 287, 239.3618621826172, 251.989830380967, 232.359825557197, 287, 59.19828796386719, 59.2976112365723, 59.1412162780762, 12, 82.22057342529297, 82.22057107182002, 82.22057107182002, 12, 79.96138000488281, 79.9613825854507, 79.9613825854507, 12, 46.029541015625, 46.02954378894, 46.02954378894, 12, 48.69282913208008, 48.6928276940403, 48.6928276940403, 12, 45.706993103027344, 64.1, 38.7, 601, 225.7069854736328, 244.1, 218.7, 601, 6.381031613976704, 8.8, 3.1, 601, 9.696167247386764, 12.0, 7.6, 287, 9.274627647439202, 9.31228740020825, 9.21696149843914, 12, 9.747636997149204, 11.61, 7.9, 287, 11.584166666666667, 11.61, 11.3, 12, 11.958333333333334, 12.0, 11.5, 12, 11.958333333333334, 12.0, 11.5, 12, 7.299999999999998, 7.3, 7.3, 12, 9.542303980678021, 11.8411026831942, 7.45914064218315, 287, 9.123356503325862, 9.15827677108259, 9.0670494943123, 12, 9.59362054456296, 11.4518634308758, 7.7573861919925, 287, 11.426349519937103, 11.4518634308758, 11.1456964996114, 12, 11.799751452977356, 11.8411026831942, 11.3448879205921, 12, 11.799751452977356, 11.8411026831942, 11.3448879205921, 12, 7.145474136538183, 7.14547413653818, 7.14547413653818, 12, , , , , , , , , 265.2509765625, 266.288, 263.422, 61, , , , , 173424.5, 173456.0, 173357.0, 60, 37.5, 37.5, 37.5, 540, 8829.374219021665, 8829.3744101, 8829.3740249, 60, 88.4895703170278, 88.4895735016667, 88.4895670816667, 60, 3737.3121851183346, 3737.4123236, 3737.2124023, 60, 37.62186975197222, 37.6235387266667, 37.620206705, 60, , , , , , , , , 265.6769714355469, 266.36, 264.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 173424.0727712851, 173456.31, 173356.51, 599, 0.6096828046744712, 0.7, 0.6, 1198, 36.97863006591797, 37.01, 36.94, 599, 36.97863006591797, 37.01, 36.94, 599, 0.0, 0.0, 0.0, 599, -0.011686143572620924, -0.0, -0.02, 599, 1.2673622704507521, 1.69, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.372340066784, 8829.372515, 8829.372128, 599, 88.48953900111297, 88.4895419166667, 88.4895354666667, 599, 3737.30821378631, 3737.409112, 3737.205877, 599, 37.62180356310526, 37.6234852, 37.62009795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3393989983305303, 1.5, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00025041736227045085, 0.04, -0.04, 599, 0.10959933222036686, 0.11, 0.1, 599, -0.0007512520868113524, 0.04, -0.04, 599, -0.0382303839732888, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2263772954925083, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006010016694490817, 0.05, -0.04, 599, 0.32244, 0.3328, 0.3126, 60, , , , , , , , , , , , , , , , , 0.5971147540983607, 0.6163, 0.5789, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557370144927537, 2.55808, 2.55695, 69, 31.794788405797103, 31.7978, 31.7933, 69, 1438.629565217391, 1438.673, 1438.603, 69, -1.3226869565217396, -1.3135, -1.3285, 69
2018-09-14 17:36:00, 4381.573333333333, 4383.76, 4379.27, 6, 4389.543333333334, 4391.73, 4387.24, 6, 7.97, 7.97, 7.97, 6, 12.858858333333341, 12.904, 12.823, 120, 1496.9943416666663, 1497.243, 1496.771, 120, 1008.296333333334, 1008.31, 1008.26, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -4.700000000000001, -4.7, -4.7, 12, -4.360000000000006, -4.36, -4.36, 50, -4.200000000000002, -4.2, -4.2, 29, 92.94482758620691, 93.0, 92.8, 29, 3953.0, 4002.0, 3904.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.298977077321381, -5.26683173551999, -5.32196371954433, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.1350452130518234, 0.135929, 0.134338, 521, 5.137000000000008, 5.137, 5.137, 521, -24.623800383877107, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 12447.5, 12955.0, 11940.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1794128033533, 1011.19612718307, 1011.14598406174, 12, 1011.0, 1011.0, 1011.0, 60, 95.56666666666666, 95.8, 95.4, 12, -4.729999999999999, -4.73, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 95.57666666666667, 95.8, 95.4, 30, , , , , 20.296104431152344, 29.2, 13.8, 600, 200.2960968017578, 209.2, 193.8, 600, 9.260999999999978, 10.7, 8.1, 600, 20.699867248535156, 42.9, 13.8, 289, 200.6998748779297, 222.9, 193.8, 289, 21.268259048461914, 21.3313407897949, 21.1509780883789, 12, 43.80000305175781, 43.8, 43.8, 12, 42.600006103515625, 42.900000000000006, 41.69999999999999, 12, 8.399999618530273, 8.5, 8.3, 12, 11.233262062072754, 13.800000000000011, 11.0, 12, 58.572166442871094, 81.120790907105, 51.5720055223918, 289, 238.57217407226562, 261.120790907105, 231.572005522392, 289, 59.19584274291992, 59.2807083129883, 59.0664520263672, 12, 82.22057342529297, 82.22057107182002, 82.22057107182, 12, 80.83094787597656, 81.120790907105, 79.9613825854507, 12, 46.096920013427734, 46.1642919064084, 46.02954378894, 12, 48.932682037353516, 51.572005522392004, 48.6928276940403, 12, 44.627586364746094, 55.0, 34.2, 600, 224.62759399414062, 235.0, 214.2, 600, 6.686333333333341, 9.3, 3.7, 600, 9.25847750865052, 10.7, 8.1, 289, 9.269959958883659, 9.29157127991674, 9.24802357836339, 12, 9.245316137150043, 10.4, 8.04, 289, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 7.299999999999998, 7.3, 7.3, 12, 9.102990040720108, 10.5426905071904, 7.94086715941231, 289, 9.116018229594976, 9.13609456340918, 9.09356760201721, 12, 9.089944198162092, 10.2431108820272, 7.89485617137659, 289, 11.451863430875802, 11.4518634308758, 11.4518634308758, 12, 11.8411026831942, 11.8411026831942, 11.8411026831942, 12, 11.8411026831942, 11.8411026831942, 11.8411026831942, 12, 7.145474136538183, 7.14547413653818, 7.14547413653818, 12, , , , , , , , , 265.2275695800781, 266.949, 263.593, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 37.5, 37.5, 37.5, 540, 8829.37381991, 8829.3740169, 8829.3736272, 60, 88.48956366516667, 88.4895669483333, 88.4895604533333, 60, 3737.1086679666673, 3737.2090424, 3737.0077782, 60, 37.618477799444456, 37.6201507066667, 37.6167963033333, 60, , , , , , , , , 265.6336975097656, 266.13, 265.07, 601, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 173524.01405989978, 173556.41, 173456.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.9564094543457, 36.97, 36.93, 601, 36.9564094543457, 36.97, 36.93, 601, 0.0, 0.0, 0.0, 601, -0.0007321131447587358, -0.0, -0.01, 601, 0.8696173044925166, 1.0, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.371897918605, 8829.372128, 8829.371662, 602, 88.48953163197675, 88.4895354666667, 88.4895277, 602, 3737.1003616179396, 3737.205533, 3736.992579, 602, 37.618339360299025, 37.6200922166667, 37.6165429833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3269550748752026, 1.5, 1.3, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0005324459234608983, 0.04, -0.03, 601, 0.10981697171380987, 0.11, 0.1, 601, 0.00039933444259567376, 0.04, -0.04, 601, 0.0324459234608985, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2249584026622393, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005657237936772047, 0.04, -0.05, 601, 0.32418333333333343, 0.3333, 0.315, 60, , , , , , , , , , , , , , , , , 0.6003766666666667, 0.6172, 0.5833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557013448275863, 2.55743, 2.55671, 58, 31.79487413793103, 31.7958, 31.7939, 58, 1438.6075344827582, 1438.632, 1438.589, 58, -1.3273293103448274, -1.3223, -1.3312, 58
2018-09-14 17:37:00, 4377.345, 4379.6, 4373.32, 4, 4385.3150000000005, 4387.57, 4381.29, 4, 7.97, 7.97, 7.97, 4, 12.868208333333337, 12.902, 12.821, 120, 1496.8980416666668, 1497.157, 1496.621, 120, 1008.2831666666674, 1008.3, 1008.19, 60, 7.0, 7.0, 7.0, 60, -1.5936666666666688, -1.59, -1.6, 60, -4.700000000000001, -4.7, -4.7, 12, -4.360600000000005, -4.36, -4.39, 50, -4.25, -4.2, -4.3, 30, 92.84333333333332, 93.1, 92.7, 30, 3969.0, 3969.0, 3969.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.287494446743483, -5.25308077612857, -5.30816145068064, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.13389875239923232, 0.13455, 0.133304, 521, 5.137000000000008, 5.137, 5.137, 521, -24.615834932821446, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 15087.0, 15762.0, 14412.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1685484358042, 1011.18609853914, 1011.09584092408, 12, 1011.0, 1011.0, 1011.0, 60, 95.65000000000002, 95.9, 95.5, 12, -4.742999999999997, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 95.65, 95.9, 95.5, 30, , , , , 22.79899787902832, 27.9, 18.5, 600, 202.7989959716797, 207.9, 198.5, 600, 8.736833333333344, 9.9, 7.8, 600, 23.375225067138672, 45.3, 19.0, 288, 203.37522888183594, 225.3, 199.0, 288, 21.29468536376953, 21.5074768066406, 21.1693744659424, 12, 44.174983978271484, 45.3, 43.8, 12, 43.49993133544922, 45.3, 42.900000000000006, 12, 8.5, 8.5, 8.5, 12, 13.800000190734863, 13.800000000000011, 13.8, 12, 61.315208435058594, 83.6566807831954, 56.8744497223347, 288, 241.31521606445312, 263.656680783195, 236.874449722335, 288, 59.22291946411133, 59.4487915039062, 59.0931968688965, 12, 82.57958221435547, 83.65668078319499, 82.22057107182, 12, 81.75468444824219, 83.65668078319499, 81.120790907105, 12, 46.16429138183594, 46.1642919064084, 46.16429190640801, 12, 51.57200622558594, 51.572005522392004, 51.572005522392004, 12, 44.2835693359375, 54.1, 32.4, 598, 224.2835693359375, 234.1, 212.4, 598, 6.173578595317727, 8.2, 4.0, 598, 8.743402777777774, 9.9, 7.9, 288, 9.208896971973909, 9.24533795493936, 9.15291262135922, 12, 8.74871028625354, 9.75, 7.92, 289, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 10.808333333333335, 12.0, 10.7, 12, 7.299999999999998, 7.3, 7.3, 12, 8.591436583458988, 9.74989391945403, 7.74553801623281, 288, 9.054789195622163, 9.0913861677715, 8.99956419496742, 12, 8.596690048962886, 9.59761445668305, 7.76769637153945, 289, 11.451863430875802, 11.4518634308758, 11.4518634308758, 12, 11.8411026831942, 11.8411026831942, 11.8411026831942, 12, 10.593321170908824, 11.1502584718115, 10.5426905071904, 12, 7.145474136538183, 7.14547413653818, 7.14547413653818, 12, , , , , 1.132, 1.132, 1.132, 1, 265.0144348144531, 266.537, 263.334, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 37.5, 37.5, 37.5, 540, 8829.37341696667, 8829.3736215, 8829.3732071, 60, 88.48955694944443, 88.4895603583333, 88.4895534516667, 60, 3736.904257158333, 3737.0043519, 3736.8040164, 60, 37.615070952638895, 37.6167391983333, 37.6134002733333, 60, , , , , , , , , 265.4833068847656, 265.98, 264.7, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 173624.08105175258, 173656.32, 173556.52, 599, 0.6083333333333475, 0.7, 0.6, 1200, 36.953651428222656, 36.99, 36.93, 600, 36.953651428222656, 36.99, 36.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7970833333333328, 1.43, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.371506420706, 8829.371725, 8829.371298, 599, 88.4895251070117, 88.48952875, 88.4895216333333, 599, 3736.8904857646085, 3736.992234, 3736.789691, 599, 37.61484142941013, 37.6165372333333, 37.6131615166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.410000000000016, 1.7, 1.3, 1200, 0.8000000000000078, 0.8, 0.8, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.10986666666666622, 0.11, 0.1, 600, 0.0003166666666666663, 0.04, -0.03, 600, -0.03983333333333335, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2583333333333577, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.05, -0.04, 600, 0.32309166666666667, 0.33, 0.312, 60, , , , , , , , , , , , , , , , , 0.5983599999999999, 0.6113, 0.5779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557057931034483, 2.55732, 2.5568, 58, 31.794853448275855, 31.7968, 31.7939, 58, 1438.6102586206891, 1438.625, 1438.593, 58, -1.32675, -1.3234, -1.3306, 58
2018-09-14 17:38:00, 4381.66, 4382.71, 4381.02, 3, 4389.63, 4390.68, 4388.99, 3, 7.97, 7.97, 7.97, 3, 12.839541666666666, 12.851, 12.826, 120, 1496.8354749999996, 1496.926, 1496.612, 120, 1008.2788333333325, 1008.3, 1008.22, 60, 7.0, 7.0, 7.0, 60, -1.5913333333333344, -1.59, -1.6, 60, -4.700000000000001, -4.7, -4.7, 12, -4.3875999999999955, -4.36, -4.39, 50, -4.293333333333332, -4.2, -4.3, 30, 92.69999999999996, 92.9, 92.6, 30, 3969.0, 3969.0, 3969.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2633993224146, -5.23934258068641, -5.28059548415149, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4694999999999994, -1.46, -1.47, 60, 0.1330135421455939, 0.133547, 0.132493, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.60059386973175, -24.17, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 18028.0, 18870.0, 17186.0, 2, 16115.5, 17578.0, 14653.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1652055339268, 1011.17606988845, 1011.15601262568, 12, 1011.0, 1011.0, 1011.0, 60, 95.825, 96.0, 95.7, 12, -4.753499999999997, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 95.82666666666661, 96.0, 95.7, 30, , , , , 18.909000396728516, 27.2, 6.3, 601, 198.90899658203125, 207.2, 186.3, 601, 8.917803660565736, 10.2, 7.4, 601, 20.487606048583984, 45.6, 7.1, 289, 200.48760986328125, 225.6, 187.1, 289, 21.490942001342773, 21.5888023376465, 21.4010353088379, 11, 45.57272720336914, 45.6, 45.3, 11, 45.57272720336914, 45.6, 45.3, 11, 7.609082221984863, 8.5, 7.1, 11, 9.081125259399414, 13.5, 7.1, 11, 58.370201110839844, 83.942460609508, 44.7378235708201, 289, 238.37020874023438, 263.942460609508, 224.73782357082, 289, 59.413551330566406, 59.5201759338379, 59.3247489929199, 11, 83.9164810180664, 83.942460609508, 83.65668078319499, 11, 83.9164810180664, 83.942460609508, 83.65668078319499, 11, 45.25653076171875, 46.1642919064084, 44.7378235708201, 11, 46.75926971435547, 51.2665388034884, 44.7378235708201, 11, 44.29050827026367, 56.2, 37.4, 602, 224.29051208496094, 236.2, 217.4, 602, 6.730564784053157, 8.7, 3.9, 602, 8.930449826989616, 10.2, 7.4, 289, 9.113484280653395, 9.14204506065858, 9.0815944540728, 11, 8.920577651515151, 9.98, 7.85, 288, 11.61, 11.61, 11.61, 11, 12.0, 12.0, 12.0, 11, 10.42727272727273, 10.7, 10.2, 11, 7.299999999999998, 7.3, 7.3, 11, 8.77461147526292, 10.0404506415475, 7.24624481664919, 289, 8.9583556908314, 8.98745751262088, 8.92753690721216, 11, 8.764829896786406, 9.82007267030488, 7.6913464786667, 288, 11.451863430875802, 11.4518634308758, 11.4518634308758, 11, 11.841102683194197, 11.8411026831942, 11.8411026831942, 11, 10.268741489566999, 10.5426905071904, 10.0404506415475, 11, 7.145474136538183, 7.14547413653818, 7.14547413653818, 11, , , , , , , , , 265.2693786621094, 266.797, 263.406, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 37.5, 37.5, 37.5, 540, 8829.372989565, 8829.3731995, 8829.3727819, 60, 88.48954982608332, 88.489553325, 88.489546365, 60, 3736.699497235, 3736.8005944, 3736.598383, 60, 37.611658287249995, 37.61334324, 37.60997305, 60, , , , , , , , , 265.7818298339844, 266.66, 265.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 173724.02399334416, 173756.42, 173656.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 36.94163131713867, 36.98, 36.91, 600, 36.94163131713867, 36.98, 36.91, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, 0.0, 600, 0.37944999999999934, 0.73, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.371099255002, 8829.371299, 8829.370882, 600, 88.48951832091669, 88.48952165, 88.4895147, 600, 3736.6890620199993, 3736.789344, 3736.588, 600, 37.611484367, 37.6131557333333, 37.6098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3866666666666698, 1.5, 1.3, 1200, 0.7998333333333412, 0.8, 0.79, 600, -0.00015000000000000026, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0003666666666666668, 0.04, -0.05, 600, -0.02049999999999996, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2200000000000264, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.3262666666666666, 0.3346, 0.317, 60, , , , , , , , , , , , , , , , , 0.6042450000000001, 0.6197, 0.5871, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557428070175438, 2.55776, 2.55701, 57, 31.794596491228063, 31.7959, 31.7934, 57, 1438.633719298245, 1438.653, 1438.609, 57, -1.3217684210526317, -1.3177, -1.3269, 57
2018-09-14 17:39:00, 4380.9925, 4384.24, 4376.17, 4, 4388.969999999999, 4392.21, 4384.16, 4, 7.9775, 7.99, 7.96, 4, 12.836991666666673, 12.853, 12.807, 120, 1496.8155333333339, 1496.888, 1496.594, 120, 1008.2873333333342, 1008.3, 1008.27, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -4.700000000000001, -4.7, -4.7, 12, -4.377999999999995, -4.36, -4.39, 50, -4.299999999999998, -4.3, -4.3, 30, 93.07333333333332, 93.3, 92.6, 30, 3953.0, 3969.0, 3937.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.270276935757892, -5.25308077612857, -5.28059548415149, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.13210945961538467, 0.132765, 0.131493, 520, 5.137000000000008, 5.137, 5.137, 519, -24.587865384615334, -24.17, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.025, 0.03, 0.02, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 19460.0, 19731.0, 19189.0, 2, 12540.5, 13652.0, 11429.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1727269747535, 1011.18609847142, 1011.15601260803, 12, 1011.0, 1011.0, 1011.0, 60, 95.77500000000002, 95.9, 95.7, 12, -4.747999999999996, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 95.77000000000004, 95.9, 95.7, 30, , , , , 20.603618621826172, 28.6, 6.8, 599, 200.60362243652344, 208.6, 186.8, 599, 9.073288814691173, 10.6, 7.7, 599, 20.804866790771484, 41.7, 6.8, 288, 200.80487060546875, 221.7, 186.8, 288, 21.419414520263672, 21.5111236572266, 21.3227367401123, 12, 45.60000228881836, 45.6, 45.6, 12, 45.60000228881836, 45.6, 45.6, 12, 7.100000381469727, 7.1, 7.1, 12, 7.100000381469727, 7.1, 7.1, 12, 58.737709045410156, 80.0142037075157, 45.3556115039904, 287, 238.73770141601562, 260.014203707516, 225.35561150399, 287, 59.32865905761719, 59.420654296875, 59.2183609008789, 12, 83.94245910644531, 83.942460609508, 83.942460609508, 12, 83.94245910644531, 83.942460609508, 83.942460609508, 12, 44.737823486328125, 44.7378235708201, 44.7378235708201, 12, 44.737823486328125, 44.7378235708201, 44.7378235708201, 12, 44.740379333496094, 56.2, 36.7, 598, 224.74037170410156, 236.2, 216.7, 598, 6.206856187290969, 8.4, 3.0, 598, 9.074652777777786, 10.6, 7.7, 288, 9.06385898500233, 9.08489781780395, 9.0406932409012, 12, 9.086145833333331, 10.4636363636364, 8.01, 288, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 10.566666666666665, 10.6, 10.2, 12, 7.299999999999998, 7.3, 7.3, 12, 8.921053997574752, 10.444028970698, 7.53890693044454, 287, 8.909325328941218, 8.92992643524404, 8.88613533656768, 12, 8.929871668254888, 10.3050418903643, 7.85323850272944, 288, 11.451863430875802, 11.4518634308758, 11.4518634308758, 12, 11.8411026831942, 11.8411026831942, 11.8411026831942, 12, 10.41039744326879, 10.444028970698, 10.0404506415475, 12, 7.145474136538183, 7.14547413653818, 7.14547413653818, 12, , , , , , , , , 265.33807373046875, 266.442, 264.271, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 37.5, 37.5, 37.5, 540, 8829.372570708334, 8829.372775, 8829.3723654, 60, 88.48954284513887, 88.48954625, 88.4895394233333, 60, 3736.4939503933333, 3736.5949094, 3736.3927728, 60, 37.60823250655554, 37.6099151566667, 37.6065462133333, 60, , , , , , , , , 265.878173828125, 266.27, 265.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 173824.08277128518, 173856.32, 173756.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.93559265136719, 36.96, 36.91, 599, 36.93559265136719, 36.96, 36.91, 599, 0.0, 0.0, 0.0, 599, 0.004641068447412388, 0.02, -0.01, 599, 0.23746243739565873, 0.65, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.37071798331, 8829.370881, 8829.370548, 599, 88.48951196638838, 88.4895146833333, 88.4895091333333, 599, 3736.4858836210346, 3736.587651, 3736.382836, 599, 37.608098060350564, 37.6097941833333, 37.6063806, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083472454090329, 1.5, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.00046744574290484147, 0.03, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.000701168614357262, 0.04, -0.04, 599, 0.024707846410684537, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2300500834724777, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00045075125208681084, 0.04, -0.04, 599, 0.326305, 0.3339, 0.319, 60, , , , , , , , , , , , , , , , , 0.6043133333333335, 0.6184, 0.5908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557221896551724, 2.55755, 2.55693, 58, 31.794625862068976, 31.7963, 31.7933, 58, 1438.6211379310348, 1438.641, 1438.605, 58, -1.32441724137931, -1.3203, -1.3277, 58
2018-09-14 17:40:00, 4381.900000000001, 4393.73, 4377.38, 6, 4389.866666666668, 4401.7, 4385.35, 6, 7.966666666666666, 7.97, 7.96, 6, 12.841833333333323, 12.852, 12.818, 120, 1496.8829083333333, 1496.939, 1496.792, 120, 1008.28, 1008.32, 1008.22, 60, 7.0, 7.0, 7.0, 60, -1.6063333333333332, -1.6, -1.61, 60, -4.741666666666666, -4.7, -4.8, 12, -4.387599999999996, -4.36, -4.39, 50, -4.2862068965517235, -4.2, -4.3, 29, 93.08275862068967, 93.2, 92.9, 29, 3953.0, 3969.0, 3937.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.323225604307358, -5.25308077612857, -5.4076622002886, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.469999999999999, -1.46, -1.49, 60, 0.13106336468330138, 0.131669, 0.130452, 521, 5.1370000000000084, 5.137, 5.137, 522, -24.566218809980754, -23.76, -25.0, 521, -4.25, -4.2, -4.3, 2, 0.03, 0.03, 0.03, 2, 38.58, 38.58, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 17819.5, 17881.0, 17758.0, 2, 9371.5, 10017.0, 8726.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1646057290967, 1011.18609844897, 1011.10586947121, 12, 1011.0, 1011.0, 1011.0, 60, 95.69166666666668, 95.9, 95.4, 12, -4.759999999999995, -4.76, -4.76, 60, -4.736666666666666, -4.7, -4.8, 30, 95.69, 95.9, 95.4, 30, , , , , 19.95549201965332, 28.8, 6.8, 600, 199.9554901123047, 208.8, 186.8, 600, 8.768500000000008, 10.4, 6.6, 600, 20.721031188964844, 42.6, 6.8, 288, 200.72103881835938, 222.6, 186.8, 288, 21.340524673461914, 21.4187507629395, 21.2018070220947, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 42.649898529052734, 45.599999999999994, 41.69999999999999, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 58.56708526611328, 80.8879978643858, 44.4393525012642, 289, 238.5670928955078, 260.887997864386, 224.439352501264, 289, 59.243324279785156, 59.3166618347168, 59.1213188171387, 12, 83.94245910644531, 83.942460609508, 83.942460609508, 12, 80.94796752929688, 83.942460609508, 80.0142037075157, 12, 44.439353942871094, 44.4393525012642, 44.4393525012642, 12, 44.439353942871094, 44.4393525012642, 44.43935250126401, 12, 42.13230514526367, 62.3, 21.8, 601, 222.13230895996094, 242.3, 201.8, 601, 6.565557404326114, 8.8, 2.8, 601, 8.774652777777778, 10.4, 6.6, 288, 9.064424528408248, 9.07471423623136, 9.05803880803879, 12, 8.765876061654618, 10.2909090909091, 7.12, 289, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 10.599999999999998, 10.6, 10.6, 12, 6.833333333333332, 7.3, 6.6, 12, 8.616961439926351, 10.2443431943278, 6.44730911068255, 289, 8.911521578305274, 8.92218530342029, 8.90353476235866, 12, 8.609786536601739, 10.1332027557258, 6.96574756909256, 289, 11.451863430875802, 11.4518634308758, 11.4518634308758, 12, 11.8411026831942, 11.8411026831942, 11.8411026831942, 12, 10.444028970698, 10.444028970698, 10.444028970698, 12, 6.680030785967762, 7.14547413653818, 6.44730911068255, 12, , , , , , , , , 265.51202392578125, 266.946, 263.853, 59, , , , , 173924.5, 173956.0, 173857.0, 60, 37.5, 37.5, 37.5, 540, 8829.372147145, 8829.3723584, 8829.3719355, 60, 88.48953578575001, 88.4895393066667, 88.4895322583333, 60, 3736.2883264266657, 3736.3893772, 3736.1871825, 60, 37.60480544044446, 37.60648962, 37.6031197083333, 60, , , , , , , , , 266.0203552246094, 266.63, 265.4, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 173924.02399334413, 173956.42, 173856.42, 601, 0.6000000000000132, 0.6, 0.6, 1203, 36.91828536987305, 36.93, 36.9, 601, 36.91828536987305, 36.93, 36.9, 601, 0.0, 0.0, 0.0, 601, -0.0054409317803660135, -0.0, -0.01, 601, 0.09465116279069767, 0.22, -0.1, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.37038558306, 8829.370553, 8829.370209, 602, 88.48950642638424, 88.4895092166667, 88.4895034833333, 602, 3736.27799098671, 3736.382488, 3736.174705, 602, 37.604633183111844, 37.6063748, 37.60291175, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4016625103907143, 1.5, 1.4, 1203, 0.8000000000000078, 0.8, 0.8, 601, -0.0007820299500831945, 0.04, -0.04, 601, 0.10998336106489136, 0.11, 0.1, 601, 6.655574043261239e-05, 0.03, -0.03, 601, -0.07054908485856909, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.2033250207814052, 1.4, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0012312811980033287, 0.05, -0.03, 601, 0.32632542372881357, 0.3359, 0.3166, 59, , , , , , , , , , , , , , , , , 0.604340677966102, 0.6221, 0.5863, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571663793103445, 2.55761, 2.55674, 58, 31.795067241379307, 31.7964, 31.7938, 58, 1438.6163103448275, 1438.642, 1438.591, 58, -1.3255379310344824, -1.3203, -1.3308, 58
2018-09-14 17:41:00, 4380.678333333333, 4383.23, 4379.13, 6, 4388.6466666666665, 4391.21, 4387.1, 6, 7.968333333333334, 7.98, 7.96, 6, 12.85359166666667, 12.858, 12.847, 120, 1496.8947916666666, 1496.929, 1496.69, 120, 1008.2436666666666, 1008.3, 1007.9, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -4.700000000000001, -4.7, -4.7, 12, -4.389399999999995, -4.36, -4.39, 50, -4.2709677419354835, -4.2, -4.3, 31, 92.90322580645167, 93.0, 92.8, 31, 3821.5, 3838.0, 3805.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.310463973086805, -5.29437204739025, -5.32196371954433, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4711666666666658, -1.46, -1.49, 60, 0.12964776730769234, 0.130577, 0.128634, 520, 5.137000000000008, 5.137, 5.137, 520, -24.599884615384564, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.025, 0.03, 0.02, 2, 38.585, 38.59, 38.58, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 17711.0, 17990.0, 17432.0, 2, 13751.5, 15089.0, 12414.0, 2, 1007.9666666666667, 1008.0, 1007.0, 60, 1011.1184052096118, 1011.17606980731, 1010.79498210348, 12, 1010.9666666666667, 1011.0, 1010.0, 60, 95.48333333333333, 95.6, 95.4, 12, -4.758999999999997, -4.73, -4.76, 60, -4.700000000000002, -4.7, -4.7, 28, 95.48214285714285, 95.6, 95.4, 28, , , , , 18.339962005615234, 23.7, 9.6, 599, 198.3399658203125, 203.7, 189.6, 599, 9.450083472454072, 10.9, 8.2, 599, 18.332347869873047, 23.5, 9.6, 288, 198.3323516845703, 203.5, 189.6, 288, 21.227975845336914, 21.3564586639404, 21.1535167694092, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 56.15993881225586, 61.4213024035712, 47.3017433295797, 288, 236.15994262695312, 241.421302403571, 227.30174332958, 288, 59.121307373046875, 59.2680969238281, 59.0415802001953, 12, 83.94245910644531, 83.942460609508, 83.942460609508, 12, 80.88800048828125, 80.8879978643858, 80.8879978643858, 12, 44.439353942871094, 44.4393525012642, 44.4393525012642, 12, 44.439353942871094, 44.4393525012642, 44.4393525012642, 12, 42.59162139892578, 57.0, 33.4, 599, 222.5916290283203, 237.0, 213.4, 599, 7.182637729549242, 9.6, 4.7, 599, 9.448611111111111, 10.9, 8.2, 288, 9.107557455656394, 9.15367036011079, 9.07517313019389, 12, 9.442187500000001, 10.65, 8.40909090909091, 288, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 10.650000000000002, 10.9, 10.4, 12, 6.599999999999999, 6.6, 6.6, 12, 9.28878480703839, 10.7417987174317, 8.03089426041949, 288, 8.954106150739142, 9.00003373534782, 8.92046294861734, 12, 9.282387875065792, 10.4896919006076, 8.25049705106042, 288, 11.451863430875802, 11.4518634308758, 11.4518634308758, 12, 11.8411026831942, 11.8411026831942, 11.8411026831942, 12, 10.49271583795673, 10.7417987174317, 10.2443431943278, 12, 6.447309110682553, 6.44730911068255, 6.44730911068255, 12, , , , , , , , , 265.3831481933594, 266.7, 264.099, 61, , , , , 174024.5, 174056.0, 173957.0, 60, 37.5, 37.5, 37.5, 539, 8829.371712149998, 8829.3719281, 8829.371496, 60, 88.48952853583333, 88.489532135, 88.4895249333333, 60, 3736.0820085116666, 3736.1837791, 3735.9801821, 60, 37.60136680852777, 37.603062985, 37.5996697016667, 60, , , , , , , , , 265.9075012207031, 266.85, 265.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 174024.0827712852, 174056.32, 173956.52, 599, 0.6000000000000132, 0.6, 0.6, 1199, 36.89838409423828, 36.94, 36.86, 600, 36.89838409423828, 36.94, 36.86, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, -0.01, 600, -0.011035058430717837, 0.18, -0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.370018297159, 8829.370208, 8829.369823, 599, 88.48950030495271, 88.4895034666667, 88.48949705, 599, 3736.0717605091804, 3736.174357, 3735.969826, 599, 37.601196008486376, 37.60290595, 37.5994971, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.8000000000000078, 0.8, 0.8, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.1098333333333329, 0.11, 0.1, 600, -0.00016666666666666677, 0.04, -0.04, 600, -0.026999999999999993, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.3279918032786885, 0.3389, 0.3192, 61, , , , , , , , , , , , , , , , , 0.6074491803278688, 0.6277, 0.5911, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557051730769231, 2.55732, 2.55674, 52, 31.795126923076914, 31.7967, 31.7936, 52, 1438.6090961538462, 1438.624, 1438.592, 52, -1.327080769230769, -1.3241, -1.3306, 52
2018-09-14 17:42:00, 4379.614999999999, 4382.46, 4373.98, 6, 4387.586666666667, 4390.43, 4381.96, 6, 7.971666666666667, 7.98, 7.97, 6, 12.844975000000005, 12.858, 12.831, 120, 1496.6954916666668, 1496.781, 1496.659, 120, 1008.2316666666669, 1008.29, 1008.03, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -4.700000000000001, -4.7, -4.7, 12, -4.387599999999995, -4.36, -4.39, 50, -4.2200000000000015, -4.2, -4.3, 30, 92.86, 93.0, 92.7, 30, 3772.5, 3805.0, 3740.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.254234139263394, -5.23934258068641, -5.28059548415149, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.470666666666666, -1.46, -1.49, 60, 0.12791088122605365, 0.128851, 0.126932, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.60785440613022, -24.17, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 16226.0, 16333.0, 16119.0, 2, 10433.5, 11661.0, 9206.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1167337451542, 1011.17606977458, 1010.915325557, 12, 1011.0, 1011.0, 1011.0, 60, 95.89166666666667, 96.0, 95.7, 12, -4.757499999999996, -4.73, -4.76, 60, -4.7, -4.7, -4.7, 31, 95.88387096774196, 96.0, 95.6, 31, , , , , 19.782546997070312, 25.6, 11.9, 601, 199.7825469970703, 205.6, 191.9, 601, 8.939267886855232, 10.0, 7.4, 601, 19.870670318603516, 41.2, 12.1, 289, 199.87066650390625, 221.2, 192.1, 289, 21.05535316467285, 21.1278190612793, 20.9606113433838, 11, 45.599998474121094, 45.599999999999994, 45.599999999999994, 11, 41.836360931396484, 42.6, 41.19999999999999, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 9.59999942779541, 9.6, 9.599999999999994, 11, 57.738067626953125, 79.4574521270422, 49.8270999995739, 288, 237.73806762695312, 259.457452127042, 229.827099999574, 288, 58.93899154663086, 59.0066223144531, 58.8457946777344, 11, 83.94245910644531, 83.942460609508, 83.942460609508, 11, 80.10769653320312, 80.88799786438602, 79.45745212704202, 11, 44.439353942871094, 44.4393525012642, 44.4393525012642, 11, 47.30174255371094, 47.301743329580006, 47.301743329580006, 11, 43.84156036376953, 53.9, 33.8, 602, 223.84156799316406, 233.9, 213.8, 602, 6.521262458471767, 8.7, 5.0, 602, 8.935986159169559, 10.0, 7.4, 289, 9.142180115999105, 9.17134928893512, 9.11666666666665, 11, 8.926682449494944, 9.87, 7.67, 288, 11.61, 11.61, 11.61, 11, 12.0, 12.0, 12.0, 11, 10.900000000000004, 10.9, 10.9, 11, 6.6, 6.6, 6.6, 11, 8.774470091901954, 9.84791144793081, 7.24689068625807, 288, 8.986916657366457, 9.01643882797427, 8.96036565781961, 11, 8.76809896671231, 9.71495870862317, 7.5155126748662, 288, 11.451863430875802, 11.4518634308758, 11.4518634308758, 11, 11.841102683194197, 11.8411026831942, 11.8411026831942, 11, 10.741798717431697, 10.7417987174317, 10.7417987174317, 11, 6.447309110682553, 6.44730911068255, 6.44730911068255, 11, 1.032, 1.032, 1.032, 1, , , , , 265.5985107421875, 266.981, 263.88, 60, , , , , 174124.5, 174156.0, 174057.0, 60, 37.5, 37.5, 37.5, 541, 8829.371284826668, 8829.3714887, 8829.3710916, 60, 88.48952141377778, 88.4895248116667, 88.4895181933333, 60, 3735.8747917016663, 3735.9767319, 3735.7730687, 60, 37.597913195027786, 37.5996121983333, 37.5962178116667, 60, , , , , , , , , 266.04412841796875, 266.83, 265.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 174123.9172787981, 174156.23, 174056.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.86302185058594, 36.88, 36.84, 599, 36.86302185058594, 36.88, 36.84, 599, 0.0, 0.0, 0.0, 599, 0.0013355592654424049, 0.01, 0.0, 599, -0.45320534223706194, -0.23, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.369599183641, 8829.369822, 8829.369388, 599, 88.4894933197273, 88.4894970333333, 88.4894898, 599, 3735.8663811602664, 3735.969474, 3735.763362, 599, 37.59777301933779, 37.5994912333333, 37.5960560333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8000000000000078, 0.8, 0.8, 599, 8.347245409015052e-05, 0.04, -0.05, 599, 0.10913188647746211, 0.11, 0.1, 599, 0.0004340567612687815, 0.03, -0.03, 599, -0.0023372287145241957, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 6.371271531133515e-20, 0.04, -0.03, 599, 0.3283916666666667, 0.3408, 0.3174, 60, , , , , , , , , , , , , , , , , 0.6081816666666667, 0.6312, 0.5878, 60, -0.008666666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571204761904753, 2.55756, 2.55667, 63, 31.794968253968246, 31.7963, 31.7941, 63, 1438.6137142857149, 1438.639, 1438.587, 63, -1.326055555555556, -1.3207, -1.3318, 63
2018-09-14 17:43:00, 4378.889999999999, 4385.49, 4374.35, 5, 4386.862, 4393.47, 4382.32, 5, 7.9719999999999995, 7.98, 7.97, 5, 12.83064999999998, 12.835, 12.828, 120, 1496.7518166666669, 1496.819, 1496.696, 120, 1008.2400000000001, 1008.28, 1008.15, 60, 7.0, 7.0, 7.0, 60, -1.603666666666665, -1.6, -1.61, 60, -4.700000000000001, -4.7, -4.7, 12, -4.362400000000005, -4.33, -4.39, 50, -4.200000000000002, -4.2, -4.2, 29, 93.08965517241377, 93.5, 92.9, 29, 3739.5, 3772.0, 3707.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.281761685140736, -5.25308077612857, -5.30816145068064, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.470666666666666, -1.47, -1.49, 60, 0.12675875384615393, 0.127366, 0.125855, 520, 5.137000000000008, 5.137, 5.137, 520, -24.60153846153841, -22.51, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.005, 0.01, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 16352.0, 16442.0, 16262.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1250909054166, 1011.16604111005, 1011.03566901009, 12, 1011.0, 1011.0, 1011.0, 60, 95.69166666666668, 95.9, 95.5, 12, -4.756999999999996, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 30, 95.68666666666665, 95.9, 95.5, 30, , , , , 22.315946578979492, 29.5, 11.6, 599, 202.31594848632812, 209.5, 191.6, 599, 9.469616026711183, 10.6, 7.7, 599, 22.33348274230957, 29.5, 11.6, 288, 202.33348083496094, 209.5, 191.6, 288, 20.941539764404297, 21.0450210571289, 20.8324508666992, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 10.600000381469727, 11.599999999999994, 9.599999999999994, 12, 60.23044204711914, 67.4975932024684, 49.3232516000078, 289, 240.23043823242188, 247.497593202468, 229.323251600008, 289, 58.820030212402344, 58.9167556762695, 58.706657409668, 12, 83.94245910644531, 83.942460609508, 83.942460609508, 12, 79.45745086669922, 79.45745212704202, 79.45745212704202, 12, 44.439353942871094, 44.4393525012642, 44.4393525012642, 12, 48.48097229003906, 49.32325160000801, 47.301743329580006, 12, 45.98853302001953, 60.1, 35.8, 598, 225.988525390625, 240.1, 215.8, 598, 5.351505016722409, 7.8, 3.2, 598, 9.472916666666656, 10.6, 7.7, 288, 9.139042944727919, 9.15057232049946, 9.12360485268631, 12, 9.500441919191928, 10.4, 7.93, 288, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 10.758333333333333, 10.9, 10.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.317809527461112, 10.4431721187993, 7.53892512938078, 289, 8.982672637417082, 8.99491754081379, 8.96700861974943, 12, 9.344324122526569, 10.2458340061851, 7.76760398697972, 288, 11.451863430875802, 11.4518634308758, 11.4518634308758, 12, 11.8411026831942, 11.8411026831942, 11.8411026831942, 12, 10.599907442717084, 10.7417987174317, 10.3383909670926, 12, 6.447309110682553, 6.44730911068255, 6.44730911068255, 12, , , , , , , , , 265.73529052734375, 266.818, 264.529, 60, , , , , 174224.5, 174256.0, 174157.0, 60, 37.5, 37.5, 37.5, 539, 8829.370878803335, 8829.371085, 8829.3706786, 60, 88.48951464672223, 88.4895180833333, 88.48951131, 60, 3735.667886346666, 3735.7696308, 3735.565606, 60, 37.59446477244444, 37.5961605133333, 37.5927601, 60, , , , , , , , , 266.0707092285156, 266.8, 265.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 174223.92131229266, 174256.43, 174156.33, 602, 0.6000000000000132, 0.6, 0.6, 1202, 36.89186477661133, 36.91, 36.86, 601, 36.89186477661133, 36.91, 36.86, 601, 0.0, 0.0, 0.0, 601, -0.001281198003327788, 0.01, -0.01, 601, -0.6524459234608985, -0.4, -0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.369161938434, 8829.369387, 8829.368942, 601, 88.48948603230728, 88.4894897833333, 88.4894823666667, 601, 3735.658625144761, 3735.763013, 3735.554251, 601, 37.594310419079314, 37.5960502166667, 37.59257085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7999833610648995, 0.8, 0.79, 601, -0.0013643926788685535, 0.04, -0.04, 601, 0.10980033277870173, 0.11, 0.1, 601, 0.00019966722129783701, 0.04, -0.04, 601, -0.05940099833610651, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.32965000000000005, 0.3373, 0.3214, 60, , , , , , , , , , , , , , , , , 0.6105016666666666, 0.6247, 0.5952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569117241379318, 2.5574, 2.55654, 58, 31.79483103448275, 31.7962, 31.7936, 58, 1438.601431034483, 1438.63, 1438.579, 58, -1.3285896551724143, -1.3224, -1.3331, 58
2018-09-14 17:44:00, 4383.570000000001, 4390.94, 4380.59, 6, 4391.535, 4398.9, 4388.55, 6, 7.965, 7.97, 7.96, 6, 12.82349166666668, 12.832, 12.819, 120, 1496.8488750000008, 1497.26, 1496.753, 120, 1008.2516666666664, 1008.28, 1008.17, 60, 7.0, 7.0, 7.0, 60, -1.5959999999999985, -1.57, -1.6, 60, -4.708333333333334, -4.7, -4.8, 12, -4.353400000000005, -4.33, -4.39, 50, -4.206666666666668, -4.2, -4.3, 30, 93.45999999999998, 93.8, 93.1, 30, 3756.0, 3805.0, 3707.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.290043293371595, -5.26683173551999, -5.35262669046921, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4699999999999993, -1.46, -1.49, 60, 0.12613462188099805, 0.126604, 0.125182, 521, 5.137000000000008, 5.137, 5.137, 521, -24.58401151631473, -23.34, -25.41, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 16487.0, 16538.0, 16436.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1376266581624, 1011.1660410987, 1011.05572623031, 12, 1011.0, 1011.0, 1011.0, 60, 95.69166666666668, 95.9, 95.6, 12, -4.758999999999996, -4.73, -4.76, 60, -4.703448275862071, -4.7, -4.8, 29, 95.69655172413795, 95.9, 95.6, 29, , , , , 21.71937370300293, 33.6, 13.5, 600, 201.71937561035156, 213.6, 193.5, 600, 8.533333333333326, 9.9, 7.5, 600, 22.409791946411133, 43.1, 13.5, 289, 202.4097900390625, 223.1, 193.5, 289, 21.03673553466797, 21.0926837921143, 20.9260234832764, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 42.941688537597656, 43.1, 41.19999999999999, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 60.35347366333008, 81.4572052881498, 51.2878400337415, 289, 240.3534698486328, 261.45720528815, 231.287840033742, 289, 58.92389678955078, 58.988826751709, 58.8039855957031, 12, 83.94245910644531, 83.942460609508, 83.942460609508, 12, 81.29058837890625, 81.4572052881498, 79.45745212704202, 12, 44.439353942871094, 44.4393525012642, 44.4393525012642, 12, 49.3232536315918, 49.32325160000801, 49.3232516000078, 12, 44.06174850463867, 59.5, 33.0, 600, 224.06175231933594, 239.5, 213.0, 600, 6.046000000000006, 8.1, 2.9, 600, 8.53840830449826, 9.9, 7.5, 289, 9.103455988456451, 9.12572815533979, 9.09057845514373, 12, 8.53720981440705, 9.64, 7.7, 289, 11.61, 11.61, 11.61, 12, 12.0, 12.0, 12.0, 12, 10.599999999999998, 10.6, 10.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.38224256877247, 9.74111838438198, 7.34453654899368, 289, 8.94794978258699, 8.96938663849817, 8.93505360618886, 12, 8.381024649434533, 9.47955564680005, 7.54327753021315, 289, 11.451863430875802, 11.4518634308758, 11.4518634308758, 12, 11.8411026831942, 11.8411026831942, 11.8411026831942, 12, 10.443172118799298, 10.4431721187993, 10.4431721187993, 12, 6.447309110682553, 6.44730911068255, 6.44730911068255, 12, , , , , , , , , 265.8113708496094, 267.555, 264.051, 59, , , , , 174324.5, 174356.0, 174257.0, 60, 37.5, 37.5, 37.5, 539, 8829.370462678336, 8829.3706726, 8829.3702643, 60, 88.48950771130554, 88.48951121, 88.489504405, 60, 3735.4598649733325, 3735.5621161, 3735.3577662, 60, 37.59099774955556, 37.592701935, 37.5892961033333, 60, , , , , , , , , 266.08819580078125, 266.75, 265.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 174324.09277128577, 174356.33, 174256.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.88999938964844, 36.92, 36.87, 600, 36.88999938964844, 36.92, 36.87, 600, 0.0, 0.0, 0.0, 600, -0.00345, -0.0, -0.01, 600, -0.580733333333333, -0.2, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.368715723333, 8829.368941, 8829.368492, 600, 88.48947859538896, 88.48948235, 88.4894748666667, 600, 3735.4510287566636, 3735.553899, 3735.349837, 600, 37.59085047927778, 37.5925649833333, 37.58916395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0006833333333333334, 0.05, -0.03, 600, 0.1099166666666662, 0.11, 0.1, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.02733333333333334, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.05, 600, 0.3302203389830508, 0.3383, 0.3226, 59, , , , , , , , , , , , , , , , , 0.6115627118644067, 0.6265, 0.5974, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570577586206897, 2.55762, 2.55658, 58, 31.79536034482758, 31.7976, 31.7942, 58, 1438.6086724137933, 1438.644, 1438.579, 58, -1.3272241379310343, -1.3197, -1.3334, 58
2018-09-14 17:45:00, 4382.433333333333, 4390.63, 4379.16, 6, 4390.396666666667, 4398.6, 4387.12, 6, 7.963333333333334, 7.97, 7.96, 6, 12.85287500000001, 12.885, 12.822, 120, 1497.1826916666662, 1497.29, 1496.999, 120, 1008.1966666666667, 1008.27, 1008.09, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -4.708333333333335, -4.7, -4.8, 12, -4.3887999999999945, -4.36, -4.39, 50, -4.293333333333332, -4.2, -4.3, 30, 92.79333333333331, 93.1, 92.6, 30, 3788.5, 3805.0, 3772.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.267109030605833, -5.23934258068641, -5.35262669046921, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4708333333333323, -1.46, -1.49, 60, 0.12572200382409174, 0.12606, 0.125376, 523, 5.1370000000000084, 5.137, 5.137, 523, -24.642925430210276, -24.17, -25.0, 523, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 16558.5, 16643.0, 16474.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0808921456651, 1011.13595520234, 1010.97549721641, 12, 1011.0, 1011.0, 1011.0, 60, 95.85833333333335, 96.0, 95.7, 12, -4.758499999999996, -4.73, -4.76, 60, -4.710344827586208, -4.7, -4.8, 29, 95.85517241379311, 96.0, 95.7, 29, , , , , 21.006139755249023, 32.2, 11.9, 602, 201.00613403320312, 212.2, 191.9, 602, 8.888039867109647, 10.9, 7.5, 602, 22.31622314453125, 44.3, 11.9, 287, 202.31622314453125, 224.3, 191.9, 287, 21.054214477539062, 21.1499080657959, 20.9392871856689, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 43.299991607666016, 44.3, 43.099999999999994, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 12.341651916503906, 13.5, 11.6, 12, 60.24223709106445, 82.6795054561228, 49.5814559400421, 287, 240.2422332763672, 262.679505456123, 229.581455940042, 287, 58.944183349609375, 59.0254402160645, 58.8158416748047, 12, 83.94245910644531, 83.942460609508, 83.942460609508, 12, 81.6609115600586, 82.6795054561228, 81.4572052881498, 12, 44.439353942871094, 44.4393525012642, 44.4393525012642, 12, 50.10719680786133, 51.287840033741986, 49.3232516000078, 12, 43.66062545776367, 58.8, 31.4, 601, 223.66062927246094, 238.8, 211.4, 601, 6.703826955074891, 8.7, 4.3, 601, 8.921951219512197, 10.9, 7.5, 287, 9.03631084304781, 9.08158807212202, 9.00932085932083, 12, 8.927481060606056, 10.73, 7.72, 288, 10.763333333333335, 11.61, 10.65, 12, 10.991666666666669, 12.0, 10.9, 12, 10.750000000000002, 10.9, 10.6, 12, 6.599999999999999, 6.6, 6.6, 12, 8.766126382125483, 10.7386056057566, 7.33370409397506, 287, 8.878572975423092, 8.91942218703687, 8.8567746598016, 12, 8.771548418087598, 10.5656836744123, 7.56634020241479, 288, 10.601536100548573, 11.4518634308758, 10.4896919006076, 12, 10.824826900734353, 11.7381369170636, 10.7417987174317, 12, 10.590888862277952, 10.7386056057566, 10.4431721187993, 12, 6.447309110682553, 6.44730911068255, 6.44730911068255, 12, , , , , , , , , 265.61083984375, 267.021, 263.797, 61, , , , , 174424.5, 174456.0, 174357.0, 60, 37.5, 37.5, 37.5, 542, 8829.370048351668, 8829.3702568, 8829.3698465, 60, 88.4895008058611, 88.48950428, 88.4894974416667, 60, 3735.2524137600008, 3735.3543192, 3735.1504556, 60, 37.58754022933332, 37.5892386533333, 37.5858409266667, 60, , , , , , , , , 265.9163818359375, 266.47, 265.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 174423.9800000003, 174456.33, 174356.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 36.894290924072266, 36.91, 36.87, 599, 36.894290924072266, 36.91, 36.87, 599, 0.0, 0.0, 0.0, 599, -0.007829716193656001, -0.0, -0.01, 599, -0.5750918196994974, -0.26, -0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.368269063443, 8829.368491, 8829.368048, 599, 88.48947115105729, 88.48947485, 88.4894674666667, 599, 3735.2448211018377, 3735.349487, 3735.139605, 599, 37.58741368503062, 37.5891581166667, 37.5856600833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7998664440734636, 0.8, 0.79, 599, 0.000951585976627713, 0.05, -0.04, 599, 0.10969949916527505, 0.11, 0.1, 599, 0.00048414023372287144, 0.03, -0.03, 599, 0.011185308848080132, 3.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818023, 0.05, -0.03, 599, 0.33059836065573767, 0.3401, 0.3206, 61, , , , , , , , , , , , , , , , , 0.6122754098360657, 0.6298, 0.5938, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570935087719295, 2.55746, 2.55661, 57, 31.795922807017536, 31.7971, 31.7943, 57, 1438.6090350877193, 1438.631, 1438.58, 57, -1.3272964912280703, -1.3227, -1.3333, 57
2018-09-14 17:46:00, 4381.415, 4384.25, 4378.37, 6, 4389.388333333333, 4392.22, 4386.35, 6, 7.973333333333334, 7.98, 7.97, 6, 12.906566666666665, 12.925, 12.884, 120, 1497.3172666666667, 1497.677, 1497.024, 120, 1008.2188333333336, 1008.27, 1008.12, 60, 7.0, 7.0, 7.0, 60, -1.5826666666666687, -1.57, -1.59, 60, -4.716666666666667, -4.7, -4.8, 12, -4.3887999999999945, -4.36, -4.39, 50, -4.243333333333333, -4.2, -4.3, 30, 92.81333333333332, 93.1, 92.6, 30, 3772.0, 3772.0, 3772.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.277697916340836, -5.23934258068641, -5.38011883584744, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.12535264807692315, 0.125637, 0.125131, 520, 5.137000000000008, 5.137, 5.137, 520, -24.620653846153793, -24.17, -25.0, 520, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 16693.0, 16826.0, 16560.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1051279576785, 1011.14598378833, 1011.02564031688, 12, 1011.0, 1011.0, 1011.0, 60, 95.84166666666664, 96.0, 95.6, 12, -4.759999999999995, -4.76, -4.76, 60, -4.72, -4.7, -4.8, 30, 95.84999999999998, 96.0, 95.6, 30, , , , , 18.840818405151367, 25.9, 8.5, 598, 198.8408203125, 205.9, 188.5, 598, 8.653010033444822, 10.7, 7.5, 598, 19.122356414794922, 39.9, 8.5, 290, 199.1223602294922, 219.9, 188.5, 290, 21.053314208984375, 21.1329860687256, 20.9586315155029, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 44.29999923706055, 44.3, 44.3, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 11.12515640258789, 11.9, 8.5, 12, 56.99980545043945, 78.2142668382497, 46.1789705142502, 290, 236.9998016357422, 258.21426683825, 226.17897051425, 290, 58.94580078125, 59.007511138916, 58.8601226806641, 12, 83.94245910644531, 83.942460609508, 83.942460609508, 12, 82.67950439453125, 82.6795054561228, 82.6795054561228, 12, 44.439353942871094, 44.4393525012642, 44.4393525012642, 12, 48.805946350097656, 49.5814559400421, 46.1789705142502, 12, 43.348148345947266, 58.6, 35.8, 600, 223.34814453125, 238.6, 215.8, 600, 6.540166666666675, 8.3, 4.5, 600, 8.644482758620684, 10.7, 7.5, 290, 8.968452141238712, 9.00564599930721, 8.9367983367983, 12, 8.616895250078642, 10.44, 7.59, 289, 10.730000000000002, 10.73, 10.73, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.599999999999999, 6.6, 6.6, 12, 8.484843143186321, 10.5424914661646, 7.34241496860002, 290, 8.81157499819347, 8.850285470081, 8.78116686336777, 12, 8.457237347030636, 10.2799002034784, 7.43203769205234, 289, 10.5656836744123, 10.5656836744123, 10.5656836744123, 12, 10.741798717431697, 10.7417987174317, 10.7417987174317, 12, 10.738605605756602, 10.7386056057566, 10.7386056057566, 12, 6.447309110682553, 6.44730911068255, 6.44730911068255, 12, , , , , , , , , 265.473388671875, 266.98, 263.728, 60, , , , , 174524.5, 174556.0, 174457.0, 60, 37.5, 37.5, 37.5, 539, 8829.369640509998, 8829.3698406, 8829.3694338, 60, 88.4894940085, 88.4894973433333, 88.4894905633333, 60, 3735.0456611350005, 3735.1470337, 3734.9440659, 60, 37.58409435224999, 37.585783895, 37.5824010983333, 60, , , , , , , , , 265.7751159667969, 266.58, 264.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 174523.9800000003, 174556.33, 174456.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 36.87632369995117, 36.91, 36.85, 601, 36.87632369995117, 36.91, 36.85, 601, 0.0, 0.0, 0.0, 601, 0.0054409317803660135, 0.01, -0.0, 601, -0.383910149750415, -0.19, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.367789376041, 8829.368048, 8829.367518, 601, 88.48946315626736, 88.4894674666667, 88.4894586333333, 601, 3735.034937708817, 3735.139253, 3734.929598, 601, 37.58391562848034, 37.5856542166667, 37.5821599666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7998668885191427, 0.8, 0.79, 601, -0.00033277870216306146, 0.04, -0.03, 601, 0.10995008319467509, 0.11, 0.1, 601, -0.000282861896838602, 0.03, -0.04, 601, -0.03244592346089852, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.32956666666666673, 0.3394, 0.3178, 60, , , , , , , , , , , , , , , , , 0.6103550000000001, 0.6287, 0.5885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557157413793104, 2.55751, 2.55679, 58, 31.79635517241379, 31.798, 31.7955, 58, 1438.6116034482757, 1438.635, 1438.589, 58, -1.3268862068965517, -1.3218, -1.3317, 58
2018-09-14 17:47:00, 4379.2699999999995, 4381.78, 4377.57, 6, 4387.245, 4389.76, 4385.55, 6, 7.9750000000000005, 7.98, 7.96, 6, 12.941824999999994, 12.956, 12.926, 120, 1497.1126583333325, 1497.158, 1497.044, 120, 1008.1881666666666, 1008.23, 1008.11, 60, 7.0, 7.0, 7.0, 60, -1.586000000000002, -1.56, -1.59, 60, -4.700000000000001, -4.7, -4.7, 12, -4.376800000000005, -4.36, -4.39, 50, -4.220689655172416, -4.2, -4.3, 29, 93.00689655172417, 93.1, 92.9, 29, 3690.5, 3707.0, 3674.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.287489111551654, -5.26683173551999, -5.30816145068064, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.12540852591170826, 0.12582, 0.125113, 521, 5.137000000000008, 5.137, 5.137, 521, -24.627159309021064, -23.76, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 17371.5, 17572.0, 17171.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0724405276342, 1011.10586928371, 1010.99555440977, 12, 1011.0, 1011.0, 1011.0, 60, 95.65000000000002, 95.8, 95.5, 12, -4.751499999999997, -4.73, -4.76, 60, -4.700000000000001, -4.7, -4.7, 29, 95.64827586206897, 95.8, 95.5, 29, , , , , 19.822908401489258, 28.4, 11.3, 601, 199.82290649414062, 208.4, 191.3, 601, 9.103993344425964, 11.0, 7.7, 601, 19.79766845703125, 28.4, 11.3, 288, 199.79766845703125, 208.4, 191.3, 288, 20.840147018432617, 20.947811126709, 20.6709251403809, 11, 45.599998474121094, 45.599999999999994, 45.599999999999994, 11, 44.07278060913086, 44.3, 41.8, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 8.5, 8.5, 8.5, 11, 57.672786712646484, 66.4302682221235, 49.0082987571737, 288, 237.67279052734375, 246.430268222123, 229.008298757174, 288, 58.72394943237305, 58.8454246520996, 58.5476303100586, 11, 83.94245910644531, 83.942460609508, 83.942460609508, 11, 82.443603515625, 82.6795054561228, 80.0838907981381, 11, 44.439353942871094, 44.4393525012642, 44.4393525012642, 11, 46.17897033691406, 46.1789705142502, 46.1789705142502, 11, 44.30918884277344, 53.9, 34.2, 600, 224.30918884277344, 233.9, 214.2, 600, 6.463499999999993, 8.9, 4.4, 600, 9.102083333333345, 10.9, 7.7, 288, 8.950927650494044, 8.97639514731367, 8.93181975736566, 11, 9.090773358585857, 10.76, 7.85, 288, 10.743636363636368, 10.76, 10.73, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 6.6, 6.6, 6.6, 11, 8.941813786543449, 10.7392823081115, 7.54210683613344, 288, 8.794589732569461, 8.81867052230353, 8.7756961167884, 11, 8.930592237716692, 10.5940633709901, 7.69201171996006, 288, 10.578583536493118, 10.5940633709901, 10.5656836744123, 11, 10.741798717431697, 10.7417987174317, 10.7417987174317, 11, 10.7389131977361, 10.7392823081115, 10.7386056057566, 11, 6.447309110682553, 6.44730911068255, 6.44730911068255, 11, , , , , 1.315, 1.315, 1.315, 1, 265.6077880859375, 266.945, 264.085, 60, , , , , 174624.5, 174656.0, 174557.0, 60, 37.5, 37.5, 37.5, 540, 8829.369234678334, 8829.3694273, 8829.3690335, 60, 88.4894872446389, 88.489490455, 88.4894838916667, 60, 3734.8379713716663, 3734.9405896, 3734.7354982, 60, 37.580632856194455, 37.58234316, 37.57892497, 60, , , , , , , , , 265.87591552734375, 266.53, 265.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 174624.03399334472, 174656.43, 174556.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 36.863182067871094, 36.88, 36.83, 600, 36.863182067871094, 36.88, 36.83, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333344, 0.01, -0.01, 600, -0.6622499999999992, -0.35, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.367254343337, 8829.367518, 8829.367002, 600, 88.48945423905549, 88.4894586333333, 88.4894500333333, 600, 3734.82275156, 3734.929247, 3734.716204, 600, 37.58037919266669, 37.5821541166667, 37.5786034, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7999666666666745, 0.8, 0.79, 600, 0.0007833333333333335, 0.04, -0.03, 600, 0.1098333333333329, 0.11, 0.1, 600, -0.00033333333333333316, 0.04, -0.03, 600, -0.010666666666666675, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333335, 0.03, -0.04, 600, 0.33232833333333345, 0.3434, 0.322, 60, , , , , , , , , , , , , , , , , 0.6154816666666665, 0.6361, 0.5964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55716775862069, 2.55748, 2.55674, 58, 31.795662068965513, 31.7975, 31.7944, 58, 1438.6145172413794, 1438.633, 1438.59, 58, -1.3260982758620685, -1.3223, -1.3311, 58
2018-09-14 17:48:00, 4380.772500000001, 4383.35, 4379.13, 4, 4388.74, 4391.32, 4387.1, 4, 7.967499999999999, 7.97, 7.96, 4, 12.945525000000007, 12.955, 12.938, 120, 1497.1240583333333, 1497.167, 1497.091, 120, 1008.1740000000002, 1008.2, 1008.1, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -4.700000000000001, -4.7, -4.7, 12, -4.3528000000000056, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 93.09999999999994, 93.3, 93.0, 30, 3624.5, 3641.0, 3608.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.264547373572662, -5.25308077612857, -5.29437204739025, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4704999999999988, -1.46, -1.49, 60, 0.125877162835249, 0.126239, 0.125483, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.619770114942476, -23.34, -25.0, 522, -4.3, -4.3, -4.3, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 17502.5, 17675.0, 17330.0, 2, 16563.5, 20000.0, 13127.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.059904721977, 1011.08581200006, 1010.98552576157, 12, 1011.0, 1011.0, 1011.0, 60, 95.81666666666665, 95.9, 95.6, 12, -4.729499999999999, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 95.82666666666665, 96.0, 95.6, 30, , , , , 21.13524627685547, 26.3, 15.1, 600, 201.13523864746094, 206.3, 195.1, 600, 9.402333333333333, 10.9, 8.3, 600, 21.15340232849121, 26.3, 15.1, 287, 201.1533966064453, 206.3, 195.1, 287, 20.65605926513672, 20.7368965148926, 20.5663661956787, 12, 44.51665496826172, 45.599999999999994, 44.3, 12, 37.032257080078125, 39.9, 28.4, 12, 6.800000190734863, 6.800000000000011, 6.8, 12, 8.96656322479248, 11.300000000000011, 8.5, 12, 59.03703308105469, 64.3136632893409, 52.8699746433341, 287, 239.0370330810547, 244.313663289341, 232.869974643334, 287, 58.54512405395508, 58.6198234558105, 58.4648971557617, 12, 82.78474426269531, 83.942460609508, 82.6795054561228, 12, 75.27607727050781, 78.2142668382497, 66.430268222123, 12, 44.439353942871094, 44.4393525012642, 44.4393525012642, 12, 46.65041732788086, 49.008298757174, 46.17897051425001, 12, 45.809627532958984, 58.4, 33.0, 600, 225.8111572265625, 238.4, 213.0, 599, 6.062666666666665, 8.2, 3.7, 600, 9.40940766550523, 10.9, 8.3, 287, 9.011170308561965, 9.03342570142015, 8.98475926567369, 12, 9.437840909090912, 10.66, 8.45, 288, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.599999999999999, 6.6, 6.6, 12, 9.250167274061853, 10.7397930292329, 8.14168136903643, 287, 8.853675537157914, 8.87595691398991, 8.8294480115163, 12, 9.278631585688283, 10.4998847949212, 8.28901887546381, 288, 10.5940633709901, 10.5940633709901, 10.5940633709901, 12, 10.741798717431697, 10.7417987174317, 10.7417987174317, 12, 10.73940998839185, 10.7397930292329, 10.7392823081115, 12, 6.447309110682553, 6.44730911068255, 6.44730911068255, 12, , , , , , , , , 265.78363037109375, 267.314, 264.431, 59, , , , , 174724.5, 174756.0, 174657.0, 60, 37.5, 37.5, 37.5, 542, 8829.368821276668, 8829.3690268, 8829.3686209, 60, 88.48948035461109, 88.48948378, 88.489477015, 60, 3734.6291342833324, 3734.7319792, 3734.5262259, 60, 37.57715223805556, 37.57886632, 37.5754370983333, 60, , , , , , , , , 266.063720703125, 266.64, 265.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 174724.09687813034, 174756.34, 174656.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.8526725769043, 36.87, 36.83, 599, 36.8526725769043, 36.87, 36.83, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.8085308848080148, -0.67, -0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.366789380641, 8829.367002, 8829.366597, 599, 88.48944648967718, 88.4894500333333, 88.4894432833333, 599, 3734.6118747495793, 3734.715852, 3734.509144, 599, 37.57686457915975, 37.5785975333333, 37.5751524, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7997996661101916, 0.8, 0.79, 599, -0.0003672787979966611, 0.04, -0.03, 599, 0.10851419031719504, 0.11, 0.1, 599, 0.0002504173622704506, 0.04, -0.04, 599, 0.024040066777963234, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060084, 0.04, -0.05, 599, 0.3325830508474576, 0.3454, 0.3234, 59, , , , , , , , , , , , , , , , , 0.6159423728813556, 0.6397, 0.599, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557417931034483, 2.5579, 2.5571, 58, 31.79523620689655, 31.7975, 31.7938, 58, 1438.6311379310346, 1438.661, 1438.61, 58, -1.322489655172414, -1.3163, -1.327, 58
2018-09-14 17:49:00, 4380.3714285714295, 4385.5, 4373.98, 7, 4388.341428571429, 4393.47, 4381.95, 7, 7.97, 7.97, 7.97, 7, 12.930166666666675, 12.938, 12.924, 120, 1497.126116666667, 1497.205, 1497.023, 120, 1008.188833333333, 1008.2, 1008.15, 60, 7.0, 7.0, 7.0, 60, -1.579000000000002, -1.56, -1.59, 60, -4.700000000000001, -4.7, -4.7, 12, -4.336000000000005, -4.33, -4.36, 50, -4.200000000000002, -4.2, -4.2, 30, 93.1733333333333, 93.3, 93.0, 30, 3592.0, 3608.0, 3576.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.24280476594887, -5.21190438086916, -5.29437204739025, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.12592151631477927, 0.12636, 0.125244, 521, 5.137000000000008, 5.137, 5.137, 521, -24.592629558541216, -22.93, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.005, 0.01, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 16873.5, 16959.0, 16788.0, 2, 9858.5, 10296.0, 9421.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0757833488592, 1011.08581198512, 1011.03566886324, 12, 1011.0, 1011.0, 1011.0, 60, 95.97500000000001, 96.2, 95.6, 12, -4.718999999999998, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 95.94999999999996, 96.2, 95.6, 30, , , , , 20.573699951171875, 27.7, 9.1, 601, 200.57369995117188, 207.7, 189.1, 601, 8.669550748752085, 10.9, 7.4, 601, 20.579294204711914, 27.7, 9.1, 289, 200.5792999267578, 207.7, 189.1, 289, 20.612916946411133, 20.6800441741943, 20.5651302337646, 12, 44.29999923706055, 44.3, 44.3, 12, 27.991666793823242, 28.400000000000006, 27.69999999999999, 12, 6.800000190734863, 6.8, 6.8, 12, 9.899969100952148, 11.300000000000011, 9.099999999999994, 12, 58.48750686645508, 65.8280895262413, 46.7702805987274, 289, 238.4875030517578, 245.828089526241, 226.770280598727, 289, 58.50206756591797, 58.5645561218262, 58.4382095336914, 12, 82.67950439453125, 82.6795054561228, 82.6795054561228, 12, 66.02881622314453, 66.430268222123, 65.828089526241, 12, 44.439353942871094, 44.4393525012642, 44.4393525012642, 12, 47.58213424682617, 49.008298757174, 46.7702805987274, 12, 44.77064514160156, 64.8, 36.7, 599, 224.77085876464844, 244.8, 216.7, 600, 5.956761268781296, 7.5, 3.8, 599, 8.665397923875444, 10.9, 7.4, 289, 9.00220417191303, 9.02861101489435, 8.98283633841885, 12, 8.655775401069517, 10.62, 7.52, 289, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.599999999999999, 6.6, 6.6, 12, 8.506033919710443, 10.7317320716811, 7.24805639815523, 289, 8.843914301069331, 8.86795977200227, 8.82440625106314, 12, 8.496391969090567, 10.4515886606615, 7.36533298352809, 289, 10.5940633709901, 10.5940633709901, 10.5940633709901, 12, 10.741798717431697, 10.7417987174317, 10.7417987174317, 12, 10.7397930292329, 10.7397930292329, 10.7397930292329, 12, 6.447309110682553, 6.44730911068255, 6.44730911068255, 12, , , , , , , , , 265.82696533203125, 267.609, 264.642, 61, , , , , 174824.5, 174856.0, 174757.0, 60, 37.49906921386719, 37.5, 37.4, 538, 8829.368400556668, 8829.3686135, 8829.3681911, 60, 88.48947334261112, 88.4894768916667, 88.4894698516667, 60, 3734.419715325, 3734.5227238, 3734.3169054, 60, 37.573661922083346, 37.57537873, 37.5719484233333, 60, , , , , , , , , 266.05657958984375, 266.51, 265.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 174823.93599332258, 174856.24, 174756.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.84201431274414, 36.87, 36.81, 600, 36.84201431274414, 36.87, 36.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7614499999999988, -0.63, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.366412416659, 8829.366596, 8829.366221, 600, 88.48944020694448, 88.4894432666667, 88.4894370166667, 600, 3734.407151094998, 3734.508791, 3734.304584, 600, 37.573452518250036, 37.5751465166667, 37.5717430666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7998500000000076, 0.8, 0.79, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.10876666666666644, 0.11, 0.1, 600, 0.00025, 0.04, -0.03, 600, 0.020500000000000004, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666665, 0.04, -0.05, 600, 0.3323229508196721, 0.3429, 0.3211, 61, , , , , , , , , , , , , , , , , 0.6154540983606558, 0.635, 0.5946, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574907017543866, 2.55795, 2.5571, 57, 31.795017543859647, 31.7976, 31.7937, 57, 1438.636245614035, 1438.664, 1438.611, 57, -1.3213578947368425, -1.3156, -1.3267, 57
2018-09-14 17:50:00, 4378.971428571428, 4383.8, 4369.83, 7, 4386.9457142857145, 4391.78, 4377.81, 7, 7.974285714285714, 7.98, 7.97, 7, 12.93168333333335, 12.934, 12.929, 120, 1496.8600916666667, 1497.021, 1496.779, 120, 1008.1771666666665, 1008.2, 1008.15, 60, 7.0, 7.0, 7.0, 60, -1.586000000000002, -1.56, -1.59, 60, -4.700000000000001, -4.7, -4.7, 12, -4.3300000000000045, -4.33, -4.33, 50, -4.200000000000002, -4.2, -4.2, 30, 93.14333333333327, 93.2, 93.1, 30, 3526.5, 3576.0, 3477.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.25884333093222, -5.21190438086916, -5.29437204739025, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.1250202130518234, 0.125669, 0.124433, 521, 5.137000000000008, 5.137, 5.137, 521, -24.607024952015305, -24.17, -25.0, 521, -4.3, -4.3, -4.3, 2, 0.015, 0.02, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 16418.5, 16730.0, 16107.0, 2, 8076.0, 8152.0, 8000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0624118230368, 1011.08581195054, 1011.04569743721, 12, 1011.0, 1011.0, 1011.0, 60, 95.85833333333333, 96.2, 95.6, 12, -4.718999999999996, -4.7, -4.73, 60, -4.700000000000001, -4.7, -4.7, 30, 95.87333333333332, 96.2, 95.6, 30, , , , , 20.361915588378906, 32.0, 11.6, 600, 200.36192321777344, 212.0, 191.6, 600, 9.194666666666663, 10.5, 8.0, 600, 20.32933235168457, 31.8, 11.6, 289, 200.32933044433594, 211.8, 191.6, 289, 20.615373611450195, 20.6939754486084, 20.5605716705322, 12, 44.29999923706055, 44.3, 44.3, 12, 29.416505813598633, 31.8, 27.69999999999999, 12, 8.5, 8.5, 8.5, 12, 9.09999942779541, 9.1, 9.099999999999994, 12, 58.19216537475586, 69.8777758073749, 49.327332544213, 289, 238.19216918945312, 249.877775807375, 229.327332544213, 289, 58.504947662353516, 58.5871772766113, 58.4371299743652, 12, 82.67950439453125, 82.6795054561228, 82.6795054561228, 12, 67.47998046875, 69.8777758073749, 65.8280895262413, 12, 46.17897033691406, 46.1789705142502, 46.1789705142502, 12, 46.77027893066406, 46.7702805987274, 46.7702805987274, 12, 43.931495666503906, 57.8, 35.6, 601, 223.93148803710938, 237.8, 215.6, 601, 6.363560732113147, 9.0, 3.7, 601, 9.188581314878894, 10.5, 8.0, 289, 9.009887498532615, 9.03201663201665, 8.98010398613519, 12, 9.177550505050506, 10.23, 8.29, 288, 10.760000000000003, 10.76, 10.76, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 7.133333333333334, 7.4, 6.6, 12, 9.028531936980176, 10.341578792616, 7.83612665630137, 289, 8.852407362676791, 8.87611827844489, 8.82241787263972, 12, 9.017518345537702, 10.067747699298, 8.13073684455894, 288, 10.5940633709901, 10.5940633709901, 10.5940633709901, 12, 10.741798717431697, 10.7417987174317, 10.7417987174317, 12, 10.737106043382298, 10.7397930292329, 10.7317320716811, 12, 7.021191514848261, 7.24689068625807, 6.44730911068255, 12, , , , , , , , , 265.8365478515625, 267.76, 264.323, 59, , , , , 174924.5, 174956.0, 174857.0, 60, 37.483734130859375, 37.5, 37.4, 541, 8829.367963056668, 8829.3681845, 8829.3677367, 60, 88.48946605094443, 88.4894697416667, 88.4894622783333, 60, 3734.210732855, 3734.3134766, 3734.1077552, 60, 37.57017888091668, 37.5718912766667, 37.5684625866667, 60, , , , , , , , , 265.9464416503906, 266.98, 265.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 174923.87743760436, 174956.34, 174856.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.85943603515625, 36.89, 36.83, 601, 36.85943603515625, 36.89, 36.83, 601, 0.0, 0.0, 0.0, 601, 0.0045757071547420725, 0.01, 0.0, 601, -0.768352745424294, -0.61, -0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.366008584022, 8829.36622, 8829.365814, 601, 88.4894334764004, 88.489437, 88.4894302333333, 601, 3734.2001799051586, 3734.304232, 3734.094946, 601, 37.57000299841928, 37.5717372, 37.5682491, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7998502495840341, 0.8, 0.79, 601, 0.00021630615640599011, 0.04, -0.04, 601, 0.10913477537437562, 0.11, 0.1, 601, 0.0004658901830282863, 0.04, -0.03, 601, 6.0960665245640875e-18, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783677, 0.04, -0.05, 601, 0.3327508474576271, 0.3421, 0.3226, 59, , , , , , , , , , , , , , , , , 0.6162542372881358, 0.6336, 0.5974, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571717241379313, 2.55751, 2.55683, 58, 31.79488448275861, 31.7961, 31.7934, 58, 1438.617120689655, 1438.636, 1438.596, 58, -1.3253103448275858, -1.3213, -1.3298, 58
2018-09-14 17:51:00, 4376.588333333333, 4381.21, 4364.86, 6, 4384.558333333333, 4389.18, 4372.83, 6, 7.97, 7.97, 7.97, 6, 12.932874999999994, 12.935, 12.931, 120, 1496.9033750000003, 1496.944, 1496.881, 120, 1008.1568333333338, 1008.18, 1008.11, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.312000000000004, -4.3, -4.33, 50, -4.200000000000002, -4.2, -4.2, 29, 92.94137931034487, 93.1, 92.9, 29, 3526.5, 3576.0, 3477.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.179928721001047, -5.16729732581746, -5.19486023107407, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4733333333333327, -1.47, -1.49, 60, 0.12399325719769674, 0.124624, 0.123464, 521, 5.137000000000008, 5.137, 5.137, 521, -24.591746641074803, -24.17, -25.0, 521, -4.25, -4.2, -4.3, 2, 0.015, 0.02, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 15811.0, 15827.0, 15795.0, 2, 10367.5, 10772.0, 9963.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0418356863884, 1011.06518861116, 1011.01504554199, 12, 1011.0, 1011.0, 1011.0, 60, 95.70833333333331, 95.8, 95.6, 12, -4.682999999999996, -4.67, -4.7, 60, -4.603333333333331, -4.6, -4.7, 30, 95.70666666666669, 95.8, 95.6, 30, , , , , 20.65949821472168, 28.6, 12.1, 600, 200.6595001220703, 208.6, 192.1, 600, 9.41983333333333, 10.8, 8.5, 600, 20.690784454345703, 28.6, 12.4, 288, 200.69078063964844, 208.6, 192.4, 288, 20.737342834472656, 20.825870513916, 20.6094551086426, 11, 44.29999923706055, 44.3, 44.3, 11, 31.799999237060547, 31.8, 31.8, 11, 8.5, 8.5, 8.5, 11, 10.690959930419922, 11.6, 9.1, 11, 58.4965705871582, 66.6333197668242, 50.0165081863183, 288, 238.49656677246094, 246.633319766824, 230.016508186318, 288, 58.631866455078125, 58.7193222045898, 58.5000228881836, 11, 82.67950439453125, 82.6795054561228, 82.6795054561228, 11, 69.87777709960938, 69.8777758073749, 69.8777758073749, 11, 46.17897033691406, 46.1789705142502, 46.1789705142502, 11, 48.39754867553711, 49.327332544213, 46.7702805987274, 11, 45.94003677368164, 61.0, 33.4, 600, 225.94003295898438, 241.0, 213.4, 600, 6.010000000000003, 8.7, 3.4, 600, 9.417708333333337, 10.8, 8.6, 288, 9.04462779013693, 9.05740034662046, 9.02891816920944, 11, 9.4231976010101, 10.63, 8.64, 288, 10.760000000000003, 10.76, 10.76, 11, 10.900000000000004, 10.9, 10.9, 11, 10.836363636363636, 10.9, 10.8, 11, 7.4, 7.4, 7.4, 11, 9.257747763699516, 10.634133769292, 8.43630954945531, 288, 8.884800978856644, 8.89905619813651, 8.86850536345208, 11, 9.263302495735331, 10.4647404604486, 8.4785541943592, 288, 10.5940633709901, 10.5940633709901, 10.5940633709901, 11, 10.740887040977698, 10.7417987174317, 10.7397930292329, 11, 10.66962406106985, 10.7317320716811, 10.634133769292, 11, 7.24689068625807, 7.24689068625807, 7.24689068625807, 11, , , , , , , , , 265.7508239746094, 266.724, 264.529, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 37.43000030517578, 37.5, 37.4, 540, 8829.367505716666, 8829.3677294, 8829.3672777, 60, 88.48945842861112, 88.4894621566667, 88.4894546283333, 60, 3734.0012888500005, 3734.1042609, 3733.8982433, 60, 37.5666881475, 37.5684043483333, 37.5649707216667, 60, , , , , , , , , 265.88104248046875, 266.4, 265.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 175023.99000000037, 175056.34, 174956.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.85798263549805, 36.88, 36.84, 600, 36.85798263549805, 36.88, 36.84, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2840833333333331, 0.19, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.365637349996, 8829.365813, 8829.365493, 600, 88.48942728916677, 88.4894302166667, 88.4894248833333, 600, 3733.9900473883345, 3734.094592, 3733.884401, 600, 37.56650078980559, 37.5682432, 37.5647400166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.00035000000000000005, 0.04, -0.03, 600, 0.10819999999999974, 0.11, 0.1, 600, 0.0006999999999999999, 0.04, -0.04, 600, -0.04633333333333335, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2115000000000158, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000001, 0.04, -0.04, 600, 0.33347833333333315, 0.3431, 0.3262, 60, , , , , , , , , , , , , , , , , 0.6176083333333334, 0.6355, 0.6041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574241379310347, 2.55791, 2.55698, 58, 31.794812068965523, 31.7966, 31.7935, 58, 1438.632862068965, 1438.662, 1438.607, 58, -1.3220017241379314, -1.3158, -1.3273, 58
2018-09-14 17:52:00, 4385.1175, 4387.13, 4383.42, 4, 4393.085000000001, 4395.1, 4391.38, 4, 7.967499999999999, 7.97, 7.96, 4, 12.922783333333339, 12.933, 12.917, 120, 1496.9861333333329, 1497.085, 1496.894, 120, 1008.159000000001, 1008.17, 1008.14, 60, 7.0, 7.0, 7.0, 60, -1.5726666666666655, -1.56, -1.58, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.300000000000003, -4.3, -4.3, 50, -4.119999999999997, -4.1, -4.2, 30, 93.04666666666664, 93.1, 92.9, 30, 3526.5, 3543.0, 3510.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.179927652295029, -5.16729732581746, -5.19486023107407, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.473666666666666, -1.47, -1.49, 60, 0.12297501727447215, 0.123644, 0.122383, 521, 5.137000000000008, 5.137, 5.137, 521, -24.582264875239872, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 15720.5, 15976.0, 15465.0, 2, 9903.0, 10073.0, 9733.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0442956416458, 1011.05515999095, 1011.0250741231, 12, 1011.0, 1011.0, 1011.0, 60, 95.70833333333333, 95.8, 95.6, 12, -4.662999999999995, -4.64, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 95.71666666666673, 95.8, 95.6, 30, , , , , 19.31438446044922, 27.7, 5.4, 599, 199.31439208984375, 207.7, 185.4, 599, 9.41819699499167, 11.0, 7.9, 599, 19.30867576599121, 27.7, 5.7, 289, 199.3086700439453, 207.7, 185.7, 289, 20.813457489013672, 20.8619499206543, 20.7592658996582, 12, 44.29999923706055, 44.3, 44.3, 12, 30.966814041137695, 31.8, 28.6, 12, 8.03343677520752, 8.5, 5.7, 12, 10.617632865905762, 11.6, 5.7, 12, 57.062740325927734, 65.69663312481, 43.2084465108349, 289, 237.062744140625, 245.69663312481, 223.208446510835, 289, 58.693870544433594, 58.7527885437012, 58.6454048156738, 12, 82.67950439453125, 82.6795054561228, 82.6795054561228, 12, 68.79641723632812, 69.8777758073749, 66.633319766824, 12, 45.68400573730469, 46.1789705142502, 43.2084465108349, 12, 48.30859375, 49.327332544213, 43.20844651083499, 12, 45.07124710083008, 63.0, 35.4, 600, 225.0712432861328, 243.0, 215.4, 600, 6.4118333333333375, 8.2, 2.8, 600, 9.41937716262976, 11.0, 7.9, 289, 9.070990184400417, 9.09646569646571, 9.02925476603121, 12, 9.423164517143757, 10.71, 7.99, 289, 10.760000000000003, 10.76, 10.76, 12, 10.983333333333334, 11.0, 10.9, 12, 10.966666666666667, 11.0, 10.8, 12, 7.400000000000001, 7.4, 7.4, 12, 9.25786390086408, 10.8403783113669, 7.73945096044445, 289, 8.913018211509534, 8.93737330202569, 8.86914607493646, 12, 9.261612426978507, 10.55080680766, 7.83724963370924, 289, 10.5940633709901, 10.5940633709901, 10.5940633709901, 12, 10.823614097677902, 10.8403783113669, 10.7397930292329, 12, 10.806376312379951, 10.8403783113669, 10.634133769292, 12, 7.247570684864747, 7.24805639815523, 7.24689068625807, 12, 1.33, 1.33, 1.33, 1, , , , , 265.9433288574219, 267.245, 264.331, 61, , , , , 175124.5, 175156.0, 175057.0, 60, 37.40018844604492, 37.5, 37.4, 540, 8829.36704503833, 8829.3672697, 8829.3668264, 60, 88.48945075063885, 88.489454495, 88.4894471066667, 60, 3733.791544658333, 3733.8947408, 3733.6882183, 60, 37.563192410972235, 37.5649123466667, 37.561470305, 60, , , , , , , , , 265.9993591308594, 266.38, 265.65, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 175123.99000000037, 175156.34, 175056.44, 600, 0.6185308848080308, 0.7, 0.6, 1198, 36.857242584228516, 36.88, 36.83, 599, 36.857242584228516, 36.88, 36.83, 599, 0.0, 0.0, 0.0, 599, -0.003789649415692814, -0.0, -0.01, 599, -0.5044500000000004, -0.16, -0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.365282869998, 8829.365492, 8829.365056, 600, 88.48942138116668, 88.4894248666667, 88.4894176, 600, 3733.777982141668, 3733.884044, 3733.672921, 600, 37.56296636902778, 37.5647340666667, 37.56121535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3769616026710791, 1.6, 1.3, 1198, 0.8000000000000078, 0.8, 0.8, 599, -0.0005008347245409016, 0.03, -0.03, 599, 0.10567612687813027, 0.11, 0.1, 599, -0.0002504173622704508, 0.04, -0.04, 599, -0.016527545909849742, 2.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.2370617696160615, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878097, 0.04, -0.06, 599, 0.33386557377049175, 0.3433, 0.3232, 61, , , , , , , , , , , , , , , , , 0.6183196721311477, 0.6357, 0.5986, 61, -0.018666666666666675, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557395862068966, 2.55778, 2.55689, 58, 31.794967241379307, 31.7971, 31.7937, 58, 1438.6306206896552, 1438.653, 1438.6, 58, -1.3225293103448275, -1.3177, -1.329, 58
2018-09-14 17:53:00, 4382.0599999999995, 4386.12, 4377.18, 8, 4390.03, 4394.09, 4385.15, 8, 7.97, 7.97, 7.97, 8, 12.919191666666675, 12.924, 12.916, 120, 1497.2058999999997, 1497.276, 1497.069, 120, 1008.1328333333331, 1008.18, 1008.08, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.291000000000003, -4.27, -4.3, 50, -4.093333333333331, -4.0, -4.1, 30, 92.93333333333332, 93.1, 92.6, 30, 3526.5, 3543.0, 3510.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1673005255889, -5.15353508451102, -5.18107236620966, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4719999999999989, -1.47, -1.49, 60, 0.12158031861804218, 0.122542, 0.120501, 521, 5.137000000000008, 5.137, 5.137, 521, -24.56239923224563, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 14232.0, 14566.0, 13898.0, 2, 10235.0, 10513.0, 9957.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0150454788342, 1011.05515995106, 1010.96490237773, 12, 1011.0, 1011.0, 1011.0, 60, 95.8, 95.9, 95.7, 12, -4.651833333333327, -4.6, -4.67, 60, -4.599999999999997, -4.6, -4.6, 30, 95.79999999999997, 95.9, 95.7, 30, , , , , 19.657730102539062, 30.5, 10.5, 601, 199.65773010253906, 210.5, 190.5, 601, 9.953244592346083, 11.5, 8.2, 601, 19.668996810913086, 30.5, 10.5, 287, 199.6689910888672, 210.5, 190.5, 287, 20.713552474975586, 20.8962497711182, 20.5178813934326, 12, 44.29999923706055, 44.3, 44.3, 12, 29.791715621948242, 30.5, 27.7, 12, 5.699999809265137, 5.7, 5.7, 12, 5.699999809265137, 5.7, 5.7, 12, 57.409812927246094, 68.4465865745506, 48.0876400575171, 287, 237.40982055664062, 248.446586574551, 228.087640057517, 287, 58.57563400268555, 58.7506065368652, 58.3642578125, 12, 82.67950439453125, 82.6795054561228, 82.6795054561228, 12, 67.76415252685547, 68.4465865745506, 65.69663312481, 12, 43.20844650268555, 43.2084465108349, 43.2084465108349, 12, 43.20844650268555, 43.20844651083499, 43.2084465108349, 12, 44.68321228027344, 60.8, 36.7, 599, 224.68321228027344, 240.8, 216.7, 599, 6.795659432387316, 8.7, 4.0, 599, 9.948083623693387, 11.5, 8.2, 287, 9.082562380288342, 9.11577123050259, 9.06698995497055, 12, 9.937279062401018, 11.28, 8.39, 287, 10.915000000000001, 11.28, 10.76, 12, 11.158333333333333, 11.5, 11.0, 12, 11.158333333333333, 11.5, 11.0, 12, 7.400000000000001, 7.4, 7.4, 12, 9.7867596099283, 11.3408527542855, 8.04200571737521, 287, 8.922168012460562, 8.95866311888676, 8.90726361795659, 12, 9.775870616022141, 11.1201446678705, 8.23162810470249, 287, 10.750743051667568, 11.1201446678705, 10.5940633709901, 12, 10.998417423800916, 11.3408527542855, 10.8403783113669, 12, 10.998417423800916, 11.3408527542855, 10.8403783113669, 12, 7.248056398155229, 7.24805639815523, 7.24805639815523, 12, , , , , , , , , 266.17156982421875, 267.361, 264.934, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 37.4007453918457, 37.5, 37.4, 538, 8829.36661219, 8829.3668205, 8829.3664082, 60, 88.48944353649999, 88.4894470083333, 88.4894401366667, 60, 3733.5814544966665, 3733.6847125, 3733.4781791, 60, 37.559690908277766, 37.561411875, 37.5579696516667, 60, , , , , , , , , 265.9783020019531, 266.73, 265.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 175223.99000000037, 175256.34, 175156.44, 600, 0.700000000000013, 0.7, 0.7, 1202, 36.84960174560547, 36.87, 36.81, 601, 36.84960174560547, 36.87, 36.81, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.0518500000000026, -0.83, -1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.364841813333, 8829.365055, 8829.36464, 600, 88.48941403022222, 88.4894175833333, 88.4894106666667, 600, 3733.5681254799997, 3733.672565, 3733.462955, 600, 37.55946875799998, 37.5612094166667, 37.5577159166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.8000000000000078, 0.8, 0.8, 601, 0.0007154742096505824, 0.03, -0.04, 601, 0.10608985024958424, 0.11, 0.1, 601, 0.0004658901830282862, 0.04, -0.04, 601, -0.0003327787021630419, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -1.6638935108152944e-05, 0.04, -0.04, 601, 0.33401499999999995, 0.3446, 0.3236, 60, , , , , , , , , , , , , , , , , 0.6186016666666666, 0.6383, 0.5993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557020175438596, 2.55743, 2.55668, 57, 31.794807017543857, 31.7964, 31.7938, 57, 1438.6080350877191, 1438.632, 1438.588, 57, -1.327185964912281, -1.3221, -1.3314, 57
2018-09-14 17:54:00, 4378.776666666667, 4381.36, 4375.8, 6, 4386.748333333333, 4389.33, 4383.78, 6, 7.971666666666667, 7.98, 7.97, 6, 12.929100000000002, 12.934, 12.923, 120, 1497.184325, 1497.213, 1497.156, 120, 1008.1229999999996, 1008.14, 1008.07, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.249600000000002, -4.24, -4.27, 50, -4.096666666666665, -4.0, -4.1, 30, 93.02666666666661, 93.2, 92.7, 30, 3428.0, 3444.0, 3412.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.15812569383302, -5.13978561698082, -5.18107236620966, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.472999999999999, -1.47, -1.49, 60, 0.119239961612284, 0.120558, 0.118159, 521, 5.137000000000008, 5.137, 5.137, 521, -24.550287907869432, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 12652.5, 12992.0, 12313.0, 2, 8902.0, 9677.0, 8127.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0091954250867, 1011.02507406892, 1010.99498820434, 12, 1011.0, 1011.0, 1011.0, 60, 95.86666666666667, 96.0, 95.7, 12, -4.618666666666663, -4.6, -4.64, 60, -4.599999999999997, -4.6, -4.6, 29, 95.86551724137934, 96.0, 95.7, 29, , , , , 18.965476989746094, 25.9, 12.4, 600, 198.96548461914062, 205.9, 192.4, 600, 9.695166666666653, 11.7, 7.8, 600, 18.984149932861328, 25.6, 12.4, 287, 198.98414611816406, 205.6, 192.4, 287, 20.324296951293945, 20.5304088592529, 20.1891746520996, 12, 44.29999923706055, 44.3, 44.3, 12, 30.5, 30.5, 30.5, 12, 5.699999809265137, 5.7, 5.7, 12, 6.4994797706604, 10.5, 5.7, 12, 56.72205352783203, 63.4778540705729, 50.0302000292515, 287, 236.72206115722656, 243.477854070573, 230.030200029252, 287, 58.16450500488281, 58.3763465881348, 58.0331497192383, 12, 82.67950439453125, 82.6795054561228, 82.6795054561228, 12, 68.44658660888672, 68.4465865745506, 68.4465865745506, 12, 43.20844650268555, 43.2084465108349, 43.2084465108349, 12, 44.02109909057617, 48.0876400575171, 43.2084465108349, 12, 44.060699462890625, 56.8, 34.2, 601, 224.06069946289062, 236.8, 214.2, 601, 6.4457570715474155, 8.5, 2.9, 601, 9.687456445993027, 11.7, 7.8, 287, 9.186105106770674, 9.23228155339806, 9.13331022530328, 12, 9.683178661616159, 11.53, 8.04545454545454, 288, 11.300833333333332, 11.53, 11.28, 12, 11.516666666666666, 11.7, 11.5, 12, 11.516666666666666, 11.7, 11.5, 12, 7.400000000000001, 7.4, 7.4, 12, 9.525354262066045, 11.5378191828618, 7.63682358086686, 287, 9.028279844068928, 9.07419061846139, 8.97642803239769, 12, 9.521203501210854, 11.3680482023079, 7.88263944473731, 288, 11.140803295740286, 11.3680482023079, 11.1201446678705, 12, 11.357266623333523, 11.5378191828618, 11.3408527542855, 12, 11.357266623333523, 11.5378191828618, 11.3408527542855, 12, 7.248056398155229, 7.24805639815523, 7.24805639815523, 12, , , , , , , , , 266.1253967285156, 267.834, 265.1, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 37.400184631347656, 37.5, 37.4, 542, 8829.366193501666, 8829.3664005, 8829.3659873, 60, 88.48943655836112, 88.4894400083333, 88.4894331216667, 60, 3733.3716331983333, 3733.4746786, 3733.2684585, 60, 37.556193886638894, 37.55791131, 37.5544743083333, 60, , , , , , , , , 265.9649658203125, 266.63, 265.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 175323.9432721202, 175356.25, 175256.44, 599, 0.7000000000000128, 0.7, 0.7, 1198, 36.810752868652344, 36.84, 36.79, 599, 36.810752868652344, 36.84, 36.79, 599, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, 0.0, 599, -1.1189816360600955, -0.99, -1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.364427275457, 8829.36464, 8829.364205, 599, 88.48940712125767, 88.4894106666667, 88.4894034166667, 599, 3733.356146986643, 3733.462598, 3733.250548, 599, 37.55593578311074, 37.5577099666667, 37.5541758, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.8000000000000078, 0.8, 0.8, 599, 0.0008013355592654426, 0.04, -0.03, 599, 0.10340567612687865, 0.11, 0.1, 599, -0.00041736227045075105, 0.03, -0.04, 599, -0.028714524207011715, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000400667779632721, 0.04, -0.05, 599, 0.33366499999999993, 0.3441, 0.3258, 60, , , , , , , , , , , , , , , , , 0.6179450000000002, 0.6372, 0.6033, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556928620689655, 2.5572, 2.55664, 58, 31.794362068965498, 31.7955, 31.7931, 58, 1438.6039137931034, 1438.62, 1438.587, 58, -1.3279465517241384, -1.3244, -1.3316, 58
2018-09-14 17:55:00, 4380.785, 4382.86, 4377.22, 4, 4388.764999999999, 4390.84, 4385.2, 4, 7.98, 7.98, 7.98, 4, 12.93740000000002, 12.941, 12.932, 120, 1497.1797416666666, 1497.491, 1496.993, 120, 1008.1113333333332, 1008.13, 1008.09, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.240600000000002, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 29, 93.2551724137931, 93.4, 93.1, 29, 3444.5, 3477.0, 3412.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1466688581856594, -5.1260488979936, -5.16729732581746, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.11780937164750957, 0.118351, 0.116992, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.553007662835203, -23.76, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 11559.5, 11888.0, 11231.0, 2, 8710.0, 8909.0, 8511.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.996659625856, 1011.01504542819, 1010.97493095055, 12, 1011.0, 1011.0, 1011.0, 60, 95.95, 96.1, 95.8, 12, -4.604999999999998, -4.59, -4.64, 60, -4.599999999999997, -4.6, -4.6, 30, 95.95666666666665, 96.1, 95.8, 30, , , , , 19.283592224121094, 24.9, 9.6, 599, 199.28359985351562, 204.9, 189.6, 599, 9.508013355592647, 10.9, 8.2, 599, 19.792335510253906, 41.0, 9.6, 289, 199.79232788085938, 221.0, 189.6, 289, 20.146926879882812, 20.2478199005127, 19.9506340026855, 12, 43.81679153442383, 44.3, 41.0, 12, 39.17194366455078, 41.0, 30.5, 12, 5.699999809265137, 5.7, 5.7, 12, 9.824995994567871, 10.5, 9.6, 12, 57.549232482910156, 79.1076789759641, 47.1790453845378, 289, 237.54922485351562, 259.107678975964, 227.179045384538, 289, 57.972923278808594, 58.0816993713379, 57.7536392211914, 12, 82.16570281982422, 82.6795054561228, 79.107678975964, 12, 77.25475311279297, 79.107678975964, 68.4465865745506, 12, 43.20844650268555, 43.20844651083499, 43.2084465108349, 12, 47.406192779541016, 48.0876400575171, 47.179045384538, 12, 44.49066925048828, 53.9, 37.6, 601, 224.49066162109375, 233.9, 217.6, 601, 6.570715474209657, 9.4, 4.0, 601, 9.531487889273354, 11.1, 8.2, 289, 9.270595113601976, 9.29781629116117, 9.24833564493758, 12, 9.542006920415222, 10.8, 8.45, 289, 11.53, 11.53, 11.53, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 7.400000000000001, 7.4, 7.4, 12, 9.37021439532855, 10.931570369881, 8.03872775728637, 289, 9.11162943220396, 9.14226784022762, 9.09038949991556, 12, 9.380730386198454, 10.6369340351158, 8.28994397433707, 289, 11.368048202307902, 11.3680482023079, 11.3680482023079, 12, 11.537819182861798, 11.5378191828618, 11.5378191828618, 12, 11.537819182861798, 11.5378191828618, 11.5378191828618, 12, 7.248056398155229, 7.24805639815523, 7.24805639815523, 12, , , , , , , , , 265.99310302734375, 266.913, 264.918, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 37.39999771118164, 37.4, 37.4, 540, 8829.365770183334, 8829.365979, 8829.365571, 60, 88.48942950305552, 88.4894329833333, 88.4894261833333, 60, 3733.16168874, 3733.2650176, 3733.0584166, 60, 37.55269481233333, 37.55441696, 37.55097361, 60, , , , , , , , , 265.8432312011719, 266.5, 265.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 175423.88743760402, 175456.35, 175356.35, 601, 0.700000000000013, 0.7, 0.7, 1201, 36.809349060058594, 36.83, 36.79, 600, 36.809349060058594, 36.83, 36.79, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, 0.0, 600, -1.0175374376039925, -0.91, -1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.36396029118, 8829.364204, 8829.363733, 601, 88.48939933818635, 88.4894034, 88.48939555, 601, 3733.1438747121456, 3733.250192, 3733.038588, 601, 37.552397911869065, 37.5541698666667, 37.5506431333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7998666666666745, 0.8, 0.79, 600, -6.360652745248293e-20, 0.03, -0.04, 600, 0.10591666666666673, 0.11, 0.1, 600, -0.00025000000000000017, 0.04, -0.03, 600, 0.020999999999999977, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.04, -0.04, 600, 0.3341750000000001, 0.3445, 0.322, 60, , , , , , , , , , , , , , , , , 0.6188999999999999, 0.638, 0.5964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570391379310347, 2.55754, 2.55669, 58, 31.794213793103445, 31.7958, 31.7928, 58, 1438.6111034482756, 1438.642, 1438.591, 58, -1.326398275862069, -1.3198, -1.3304, 58
2018-09-14 17:56:00, 4384.0175, 4392.42, 4380.6, 4, 4391.9875, 4400.39, 4388.57, 4, 7.97, 7.97, 7.97, 4, 12.976091666666667, 13.019, 12.939, 120, 1497.431425, 1497.58, 1497.294, 120, 1008.1101666666665, 1008.12, 1008.09, 60, 7.0, 7.0, 7.0, 60, -1.5759999999999985, -1.55, -1.58, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 92.97333333333336, 93.1, 92.8, 30, 3412.0, 3412.0, 3412.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.175341305123108, -5.13978561698082, -5.19486023107407, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.11772369097888678, 0.117962, 0.117539, 521, 5.137000000000008, 5.137, 5.137, 521, -24.580652591170775, -24.17, -25.0, 521, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 10064.0, 10447.0, 9681.0, 2, 6044.5, 6471.0, 5618.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9949881653515, 1011.0050167857, 1010.97493092708, 12, 1011.0, 1011.0, 1011.0, 60, 95.74166666666666, 96.0, 95.6, 12, -4.594499999999998, -4.59, -4.6, 60, -4.599999999999997, -4.6, -4.6, 29, 95.75862068965513, 96.0, 95.6, 29, , , , , 18.461904525756836, 25.9, 7.7, 600, 198.46189880371094, 205.9, 187.7, 600, 9.37316666666666, 10.8, 7.3, 600, 19.64965057373047, 42.5, 7.7, 288, 199.64964294433594, 222.5, 187.7, 288, 19.95372200012207, 19.9791450500488, 19.9065322875977, 11, 41.95455551147461, 42.5, 41.0, 11, 41.95455551147461, 42.5, 41.0, 11, 5.700000286102295, 5.7, 5.7, 11, 9.59999942779541, 9.6, 9.6, 11, 57.40877151489258, 80.6729087246696, 45.2812374618013, 288, 237.4087677001953, 260.67290872467, 225.281237461801, 288, 57.7714729309082, 57.7964286804199, 57.7444190979004, 11, 80.10374450683594, 80.6729087246696, 79.107678975964, 11, 80.10374450683594, 80.6729087246696, 79.107678975964, 11, 43.20844650268555, 43.20844651083499, 43.2084465108349, 11, 47.179046630859375, 47.179045384538, 47.1790453845378, 11, 43.351539611816406, 54.6, 35.4, 599, 223.35153198242188, 234.6, 215.4, 599, 6.6429048414023315, 8.8, 4.4, 599, 9.38750000000001, 10.8, 7.5, 288, 9.353715681010401, 9.40013869625521, 9.31320623916811, 11, 9.412062084257201, 10.69, 7.74, 287, 11.53, 11.53, 11.53, 11, 11.700000000000001, 11.7, 11.7, 11, 11.700000000000001, 11.7, 11.7, 11, 7.4, 7.4, 7.4, 11, 9.226691462886157, 10.6339851560907, 7.33748015689476, 288, 9.19536809803595, 9.2411547550792, 9.15525037218923, 11, 9.251016337802074, 10.5247106028114, 7.57863304569766, 287, 11.368048202307902, 11.3680482023079, 11.3680482023079, 11, 11.537819182861798, 11.5378191828618, 11.5378191828618, 11, 11.537819182861798, 11.5378191828618, 11.5378191828618, 11, 7.248056398155229, 7.24805639815523, 7.24805639815523, 11, , , , , , , , , 266.4999694824219, 267.615, 265.164, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 37.39999771118164, 37.4, 37.4, 540, 8829.365389623334, 8829.3655635, 8829.3652152, 60, 88.4894231603889, 88.4894260583333, 88.4894202533333, 60, 3732.9521800283337, 3733.0549707, 3732.8494301, 60, 37.54920300047221, 37.5509161783333, 37.5474905016667, 60, , , , , , , , , 266.3002014160156, 266.88, 265.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 175524.0, 175556.35, 175456.45, 600, 0.7000000000000128, 0.7, 0.7, 1199, 36.79491424560547, 36.82, 36.78, 600, 36.79491424560547, 36.82, 36.78, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.0, 600, -1.0894323873121914, -0.87, -1.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.36354217863, 8829.363734, 8829.36336, 599, 88.48939236964387, 88.4893955666667, 88.4893893333333, 599, 3732.933938390649, 3733.038229, 3732.829556, 599, 37.54889897317747, 37.55063715, 37.5471592666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7999833333333412, 0.8, 0.79, 600, -0.0007833333333333335, 0.04, -0.03, 600, 0.10408333333333379, 0.11, 0.1, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.03866666666666666, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0007000000000000004, 0.04, -0.05, 600, 0.3337333333333333, 0.343, 0.3251, 60, , , , , , , , , , , , , , , , , 0.6180616666666668, 0.6352, 0.6021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556956034482759, 2.55724, 2.5567, 58, 31.793996551724135, 31.7956, 31.7925, 58, 1438.6066034482758, 1438.623, 1438.593, 58, -1.327255172413793, -1.3239, -1.3301, 58
2018-09-14 17:57:00, 4380.089999999999, 4385.24, 4375.64, 6, 4388.066666666667, 4393.21, 4383.62, 6, 7.976666666666667, 7.98, 7.97, 6, 12.991858333333342, 13.004, 12.978, 120, 1497.3365249999993, 1497.407, 1497.294, 120, 1008.0946666666661, 1008.12, 1008.07, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.242400000000003, -4.24, -4.27, 50, -4.099999999999998, -4.1, -4.1, 30, 92.92333333333335, 93.0, 92.8, 30, 3083.0, 3083.0, 3083.0, 4, 541.0, 820.0, 262.0, 4, 3510.0, 3510.0, 3510.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.145528376937589, -5.11232490239234, -5.18107236620966, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.469999999999999, -1.47, -1.47, 60, 0.11744719653179188, 0.117841, 0.1169, 519, 5.137000000000008, 5.137, 5.137, 519, -24.5415221579961, -24.17, -25.0, 519, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 8713.0, 8973.0, 8453.0, 2, 5710.0, 5888.0, 5532.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9791094973501, 1011.00501676699, 1010.954873662, 12, 1011.0, 1011.0, 1011.0, 60, 95.95833333333333, 96.2, 95.7, 12, -4.593666666666665, -4.59, -4.6, 60, -4.599999999999997, -4.6, -4.6, 30, 95.94666666666666, 96.2, 95.7, 30, , , , , 19.348684310913086, 28.6, 11.9, 600, 199.3486785888672, 208.6, 191.9, 600, 9.398333333333328, 11.2, 7.2, 600, 20.2523193359375, 43.5, 11.9, 288, 200.2523193359375, 223.5, 191.9, 288, 20.038312911987305, 20.0988368988037, 19.9720287322998, 12, 43.42500305175781, 43.5, 42.6, 12, 43.42500305175781, 43.5, 42.6, 12, 5.699999809265137, 5.7, 5.7, 12, 7.700000286102295, 7.7, 7.7, 12, 58.02516555786133, 81.7723741105674, 49.5178685193423, 288, 238.02516174316406, 261.772374110567, 229.517868519342, 288, 57.84518814086914, 57.9103393554688, 57.7873878479004, 12, 81.69668579101562, 81.772374110567, 80.86410814061497, 12, 81.69668579101562, 81.772374110567, 80.8641081406152, 12, 43.20844650268555, 43.20844651083499, 43.20844651083499, 12, 45.28123474121094, 45.2812374618013, 45.281237461801, 12, 44.76596450805664, 62.3, 36.5, 599, 224.76596069335938, 242.3, 216.5, 599, 6.521702838063432, 9.0, 4.0, 599, 9.39201388888889, 11.1, 7.2, 288, 9.375467889989872, 9.4020097020097, 9.35710325710326, 12, 9.362063541994337, 11.0, 7.61, 289, 11.53, 11.53, 11.53, 12, 11.700000000000001, 11.7, 11.7, 12, 10.941666666666668, 11.1, 10.9, 12, 7.216666666666669, 7.4, 7.2, 12, 9.231550371310275, 10.9372472386688, 7.03773686775279, 288, 9.21571526190488, 9.24100259038899, 9.19926485167671, 12, 9.201809460511187, 10.8366188785729, 7.44960669005981, 289, 11.368048202307902, 11.3680482023079, 11.3680482023079, 12, 11.537819182861798, 11.5378191828618, 11.5378191828618, 12, 10.76352561213404, 10.9372472386688, 10.7369743838664, 12, 7.055263495286326, 7.24805639815523, 7.03773686775279, 12, , , , , 1.185, 1.185, 1.185, 1, 266.21630859375, 267.465, 264.645, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 37.400001525878906, 37.4, 37.4, 539, 8829.365026748334, 8829.3652087, 8829.3648423, 60, 88.48941711247222, 88.489420145, 88.4894140383333, 60, 3732.743083730001, 3732.8459354, 3732.6403173, 60, 37.54571806216667, 37.5474322566667, 37.5440052883333, 60, , , , , , , , , 266.1074523925781, 266.67, 265.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 175624.0, 175656.35, 175556.45, 600, 0.700000000000013, 0.7, 0.7, 1202, 36.796173095703125, 36.82, 36.77, 601, 36.7961311340332, 36.82, 36.77, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, 0.0, 600, -0.902795341098173, -0.71, -1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.363193737103, 8829.363359, 8829.363037, 601, 88.489386562285, 88.4893893166667, 88.48938395, 601, 3732.724399835274, 3732.829201, 3732.618746, 601, 37.545406663921185, 37.54715335, 37.5436457666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.8000000000000078, 0.8, 0.8, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.10480000000000032, 0.11, 0.1, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.022129783693843615, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.04, -0.03, 600, 0.3342533333333334, 0.3457, 0.3211, 60, , , , , , , , , , , , , , , , , 0.6190266666666666, 0.6402, 0.5947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556978596491229, 2.55748, 2.55664, 57, 31.79392807017544, 31.7959, 31.7927, 57, 1438.6082982456135, 1438.639, 1438.588, 57, -1.3268912280701755, -1.3203, -1.3311, 57
2018-09-14 17:58:00, 4381.085714285714, 4383.66, 4378.16, 7, 4389.0542857142855, 4391.64, 4386.12, 7, 7.968571428571429, 7.98, 7.95, 7, 12.96179166666666, 12.979, 12.952, 120, 1497.2078250000006, 1497.303, 1497.146, 120, 1008.0933333333331, 1008.2, 1008.03, 60, 7.0, 7.0, 7.0, 60, -1.556333333333335, -1.55, -1.56, 60, -4.566666666666667, -4.5, -4.6, 12, -4.238200000000003, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 93.23999999999998, 93.4, 93.0, 30, 3477.0, 3477.0, 3477.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1008890785658485, -5.01274563016887, -5.18107236620966, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4708333333333323, -1.46, -1.49, 60, 0.11654562643678164, 0.117231, 0.115974, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.52285440613023, -24.17, -25.0, 522, -4.15, -4.1, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7971.5, 8095.0, 7848.0, 2, 6090.5, 6210.0, 5971.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9797565944117, 1011.04456540017, 1010.94427928423, 12, 1011.0, 1011.0, 1011.0, 60, 96.04166666666667, 96.2, 95.7, 12, -4.579090909090907, -4.57, -4.59, 55, -4.566666666666664, -4.5, -4.6, 30, 96.04, 96.2, 95.7, 30, , , , , 19.066734313964844, 31.4, 12.1, 600, 199.06674194335938, 211.4, 192.1, 600, 9.731166666666674, 10.9, 8.8, 600, 19.05326271057129, 31.2, 12.4, 289, 199.0532684326172, 211.2, 192.4, 289, 19.96552085876465, 20.0588893890381, 19.8341999053955, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 5.699999809265137, 5.7, 5.7, 12, 7.700000286102295, 7.7, 7.7, 12, 56.7894172668457, 69.0982947570807, 50.0350855360457, 289, 236.78941345214844, 249.098294757081, 230.035085536046, 289, 57.75514221191406, 57.8505897521973, 57.615852355957, 12, 81.77237701416016, 81.772374110567, 81.772374110567, 12, 81.77237701416016, 81.772374110567, 81.772374110567, 12, 43.20844650268555, 43.20844651083499, 43.20844651083499, 12, 45.28123474121094, 45.281237461801, 45.281237461801, 12, 43.8296012878418, 64.1, 36.5, 602, 223.82960510253906, 244.1, 216.5, 602, 6.795681063122926, 9.4, 2.7, 602, 9.731487889273364, 10.9, 8.8, 289, 9.428604605153021, 9.4397155740548, 9.40675909878683, 12, 9.74234217171717, 10.61, 9.06, 288, 11.53, 11.53, 11.53, 12, 11.700000000000001, 11.7, 11.7, 12, 11.099999999999996, 11.1, 11.1, 12, 7.200000000000002, 7.2, 7.2, 12, 9.56903045789478, 10.7339198630803, 8.63738236187432, 289, 9.267899615003095, 9.27794925961584, 9.2465336773883, 12, 9.579825156193996, 10.4573915848656, 8.89546191288734, 288, 11.368048202307902, 11.3680482023079, 11.3680482023079, 12, 11.537819182861798, 11.5378191828618, 11.5378191828618, 12, 10.937247238668801, 10.9372472386688, 10.9372472386688, 12, 7.0377368677527885, 7.03773686775279, 7.03773686775279, 12, , , , , , , , , 266.35723876953125, 268.172, 264.994, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 37.39999771118164, 37.4, 37.4, 541, 8829.364654464998, 8829.3648365, 8829.3644744, 60, 88.48941090774997, 88.4894139416667, 88.4894079066667, 60, 3732.533723231666, 3732.6367687, 3732.4305333, 60, 37.542228720527774, 37.543946145, 37.5405088883333, 60, , , , , , , , , 266.16876220703125, 266.73, 265.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 175724.0, 175756.35, 175656.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 36.81968307495117, 36.84, 36.8, 600, 36.81968307495117, 36.84, 36.8, 601, 0.0, 0.0, 0.0, 601, -0.002462562396006657, 0.01, -0.02, 601, -0.6022166666666694, 0.15, -0.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.362886381667, 8829.363037, 8829.362714, 600, 88.48938143969444, 88.48938395, 88.4893785666667, 600, 3732.5142742100024, 3732.618383, 3732.409967, 600, 37.54190457016665, 37.5436397166667, 37.5401661166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333333107, 1.7, 1.6, 1200, 0.7998502495840345, 0.8, 0.79, 601, 0.0013477537437604002, 0.04, -0.03, 601, 0.10775374376039924, 0.11, 0.1, 601, -0.0006821963394342764, 0.03, -0.04, 601, 0.0333333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.334875, 0.3439, 0.3268, 60, , , , , , , , , , , , , , , , , 0.6201866666666669, 0.6369, 0.6052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557054827586208, 2.55752, 2.55658, 58, 31.793579310344825, 31.7951, 31.7924, 58, 1438.6139827586208, 1438.642, 1438.586, 58, -1.325598275862069, -1.3197, -1.3315, 58
2018-09-14 17:59:00, 4380.340000000001, 4382.17, 4377.92, 6, 4388.311666666667, 4390.14, 4385.9, 6, 7.971666666666667, 7.98, 7.96, 6, 12.953841666666653, 12.967, 12.946, 120, 1497.2090916666666, 1497.348, 1497.03, 120, 1008.0336666666669, 1008.09, 1007.94, 60, 7.0, 7.0, 7.0, 60, -1.5666666666666675, -1.56, -1.61, 60, -4.558333333333334, -4.5, -4.6, 12, -4.221400000000002, -4.21, -4.24, 50, -4.083333333333331, -4.0, -4.1, 30, 93.12333333333328, 93.2, 93.0, 30, 3559.0, 3608.0, 3510.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1338804076702695, -5.08154948207545, -5.19486023107407, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.11606115134099623, 0.116353, 0.115711, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.488946360153225, -24.17, -25.0, 522, -4.1, -4.1, -4.1, 2, 0.02, 0.02, 0.02, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7506.5, 7612.0, 7401.0, 2, 5578.5, 5696.0, 5461.0, 2, 1007.7333333333333, 1008.0, 1007.0, 60, 1010.9228806026275, 1010.96490223723, 1010.83453021919, 12, 1010.7333333333333, 1011.0, 1010.0, 60, 95.74166666666667, 96.0, 95.6, 12, -4.5724999999999945, -4.56, -4.59, 60, -4.563333333333331, -4.5, -4.6, 30, 95.74333333333334, 96.0, 95.6, 30, , , , , 17.051687240600586, 24.2, 10.2, 601, 197.0516815185547, 204.2, 190.2, 601, 9.210149750415964, 10.6, 7.3, 601, 17.73166275024414, 42.0, 11.3, 288, 197.73165893554688, 222.0, 191.3, 288, 19.71370506286621, 19.8101997375488, 19.5628776550293, 12, 43.5, 43.5, 43.5, 12, 33.117610931396484, 43.5, 31.19999999999999, 12, 5.699999809265137, 5.7, 5.7, 12, 11.816666603088379, 12.400000000000006, 11.300000000000011, 12, 55.46464920043945, 80.2779379316117, 48.9166824439231, 288, 235.4646453857422, 260.277937931612, 228.916682443923, 288, 57.486080169677734, 57.5993576049805, 57.3156204223633, 12, 81.77237701416016, 81.772374110567, 81.772374110567, 12, 71.0779800415039, 81.772374110567, 69.0982947570807, 12, 43.20844650268555, 43.20844651083499, 43.20844651083499, 12, 49.444786071777344, 50.0150484687311, 48.9166824439231, 12, 42.63683319091797, 55.6, 33.2, 598, 222.63682556152344, 235.6, 213.2, 598, 7.0802675585284325, 9.1, 5.2, 598, 9.228125, 10.6, 7.4, 288, 9.468067097013892, 9.4894663894664, 9.43988218988219, 12, 9.2260101010101, 10.33, 7.69, 288, 11.53, 11.53, 11.53, 12, 11.700000000000001, 11.7, 11.7, 12, 11.066666666666665, 11.1, 10.9, 12, 7.200000000000002, 7.2, 7.2, 12, 9.063722621549882, 10.4301914246595, 7.22999528494135, 288, 9.309094383909917, 9.33085494661147, 9.28363302731498, 12, 9.061683638566125, 10.1625471076435, 7.52095553435328, 288, 11.368048202307902, 11.3680482023079, 11.3680482023079, 12, 11.537819182861798, 11.5378191828618, 11.5378191828618, 12, 10.903359342737383, 10.9372472386688, 10.7339198630803, 12, 7.0377368677527885, 7.03773686775279, 7.03773686775279, 12, , , , , , , , , 266.3371887207031, 267.482, 265.341, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 37.400001525878906, 37.4, 37.4, 539, 8829.364291141665, 8829.3644682, 8829.364117, 60, 88.4894048523611, 88.4894078033333, 88.48940195, 60, 3732.323151024999, 3732.4269894, 3732.2190956, 60, 37.53871918374998, 37.5404498233333, 37.5369849266667, 60, , , , , , , , , 266.1799621582031, 266.78, 265.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 175824.00056666677, 175856.35, 175756.45, 600, 0.707166666666673, 0.8, 0.7, 1200, 36.8087158203125, 36.83, 36.79, 600, 36.8087158203125, 36.83, 36.79, 600, 0.0, 0.0, 0.0, 600, 0.0025876460767946595, 0.01, -0.01, 599, -0.06509999999999991, 0.28, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.362539470003, 8829.362714, 8829.362361, 600, 88.48937565783338, 88.4893785666667, 88.4893726833333, 600, 3732.304220618335, 3732.40961, 3732.197763, 600, 37.53840367697217, 37.5401601666667, 37.5366293833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6634999999999875, 2.3, 1.6, 1200, 0.7997166666666745, 0.8, 0.79, 600, 0.0001836393989983305, 0.03, -0.04, 599, 0.10455000000000035, 0.11, 0.1, 600, -0.00041736227045075126, 0.03, -0.03, 599, 0.031166666666666676, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4839999999999982, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0006510851419031722, 0.04, -0.03, 599, 0.33697333333333346, 0.3468, 0.3216, 60, , , , , , , , , , , , , , , , , 0.6240766666666672, 0.6423, 0.5956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571386206896554, 2.55758, 2.55682, 58, 31.79373620689655, 31.795, 31.7927, 58, 1438.6187241379316, 1438.646, 1438.599, 58, -1.3246741379310352, -1.319, -1.3287, 58
2018-09-14 18:00:00, 4382.50875, 4387.58, 4378.28, 8, 4390.4825, 4395.56, 4386.26, 8, 7.97375, 7.98, 7.97, 8, 12.948558333333326, 12.966, 12.919, 120, 1497.1349583333333, 1497.297, 1496.851, 120, 1008.0421666666663, 1008.08, 1007.93, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -4.533333333333333, -4.5, -4.6, 12, -4.222600000000002, -4.21, -4.24, 50, -4.05, -4.0, -4.1, 30, 93.01333333333334, 93.2, 92.9, 30, 3214.5, 3641.0, 2788.0, 4, 409.5, 459.0, 360.0, 4, 3641.0, 3641.0, 3641.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.090623908612629, -5.05398961566738, -5.13978561698082, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4718333333333324, -1.46, -1.49, 60, 0.11631120192307688, 0.116577, 0.114831, 520, 5.137000000000008, 5.137, 5.137, 520, -24.49255769230766, -22.51, -25.0, 520, -4.15, -4.1, -4.2, 2, 0.015, 0.02, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7144.5, 7230.0, 7059.0, 2, 5229.5, 5254.0, 5205.0, 2, 1007.9, 1008.0, 1007.0, 60, 1010.9227862934982, 1010.96433644942, 1010.824501575, 12, 1010.8666666666667, 1011.0, 1010.0, 60, 95.875, 96.0, 95.7, 12, -4.5695, -4.56, -4.59, 60, -4.5344827586206895, -4.5, -4.6, 29, 95.86896551724142, 96.0, 95.7, 29, , , , , 18.127567291259766, 25.2, 7.4, 598, 198.1275634765625, 205.2, 187.4, 598, 9.892809364548478, 11.3, 7.9, 598, 18.141948699951172, 25.2, 7.4, 287, 198.14195251464844, 205.2, 187.4, 287, 19.47414207458496, 19.5598926544189, 19.3940601348877, 11, 43.5, 43.5, 43.5, 11, 42.0, 42.0, 42.0, 11, 5.700000286102295, 5.7, 5.7, 11, 8.817991256713867, 11.300000000000011, 7.400000000000006, 11, 55.863304138183594, 63.0559387549069, 44.9239335745856, 287, 235.86329650878906, 243.055938754907, 224.923933574586, 287, 57.23270034790039, 57.3223876953125, 57.1445541381836, 11, 81.77237701416016, 81.772374110567, 81.772374110567, 11, 80.27793884277344, 80.27793793161197, 80.2779379316117, 11, 43.20844650268555, 43.20844651083499, 43.20844651083499, 11, 46.37563705444336, 48.9166824439231, 44.92393357458599, 11, 43.36813735961914, 54.2, 31.4, 601, 223.36813354492188, 234.2, 211.4, 601, 6.714642262895173, 9.2, 2.0, 601, 9.897212543553998, 11.3, 7.9, 287, 9.538430174961816, 9.56790423317139, 9.49819632327437, 11, 9.918074494949503, 10.94, 8.21, 288, 11.53, 11.53, 11.53, 11, 11.700000000000001, 11.7, 11.7, 11, 11.154545454545454, 11.3, 10.9, 11, 7.200000000000002, 7.2, 7.2, 11, 9.73172712055963, 11.1341579750381, 7.73363028310891, 287, 9.37757719536114, 9.40599817910573, 9.33994134456854, 11, 9.752607574582305, 10.770323139851, 8.04282844748401, 288, 11.368048202307902, 11.3680482023079, 11.3680482023079, 11, 11.537819182861798, 11.5378191828618, 11.5378191828618, 11, 10.98888628345133, 11.1341579750381, 10.7339198630803, 11, 7.037736867752789, 7.03773686775279, 7.03773686775279, 11, , , , , , , , , 266.66827392578125, 268.218, 265.246, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 37.39999771118164, 37.4, 37.4, 540, 8829.363939931667, 8829.364111, 8829.3637818, 60, 88.48939899886112, 88.48940185, 88.4893963633333, 60, 3732.110831176665, 3732.2155437, 3732.0061156, 60, 37.53518051961111, 37.5369257283333, 37.53343526, 60, , , , , , , , , 266.6266784667969, 267.25, 266.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 175924.0633111477, 175956.46, 175856.46, 601, 0.7999999999999831, 0.8, 0.8, 1200, 36.79899978637695, 36.81, 36.78, 600, 36.79899978637695, 36.81, 36.78, 600, 0.0, 0.0, 0.0, 600, 0.002362728785357739, 0.01, 0.0, 601, 1.0425500000000005, 3.52, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.362168431662, 8829.362361, 8829.36196, 600, 88.48936947386109, 88.4893726833333, 88.489366, 600, 3732.0907408883354, 3732.197404, 3731.983353, 600, 37.53484568147221, 37.5366234, 37.5330558833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.356666666666669, 2.9, 2.3, 1200, 0.799800000000008, 0.8, 0.79, 600, 0.00028286189683860254, 0.04, -0.03, 601, 0.10206666666666736, 0.11, 0.1, 600, -9.983361064891844e-05, 0.04, -0.04, 601, -0.0525, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.2566666666666704, 2.8, 2.2, 1200, 0.0, 0.0, 0.0, 601, -0.0009317803660565724, 0.05, -0.04, 601, 0.3393233333333333, 0.3476, 0.3275, 60, , , , , , , , , , , , , , , , , 0.6284316666666665, 0.6437, 0.6066, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557133448275862, 2.5574, 2.55688, 58, 31.793637931034482, 31.7954, 31.7925, 58, 1438.618689655172, 1438.636, 1438.603, 58, -1.3246327586206896, -1.321, -1.328, 58
2018-09-14 18:01:00, 4380.221428571429, 4383.01, 4378.67, 7, 4388.188571428572, 4390.98, 4386.64, 7, 7.967142857142858, 7.97, 7.96, 7, 12.941299999999984, 12.946, 12.934, 120, 1497.2394083333336, 1497.293, 1497.157, 120, 1008.0784999999997, 1008.11, 1008.01, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -4.55, -4.5, -4.6, 12, -4.2166000000000015, -4.21, -4.24, 50, -4.068965517241379, -4.0, -4.1, 29, 93.02413793103449, 93.3, 92.8, 29, 2722.5, 2755.0, 2690.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.078562219801098, -5.02648088376401, -5.1260488979936, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4713333333333327, -1.47, -1.49, 60, 0.11584359770114942, 0.116754, 0.114771, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.48339080459767, -23.34, -25.0, 522, -4.15, -4.1, -4.2, 2, 0.015, 0.02, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 6723.0, 6744.0, 6702.0, 2, 5469.5, 5937.0, 5002.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9629007303726, 1010.99442226505, 1010.8947018783, 12, 1011.0, 1011.0, 1011.0, 60, 96.08333333333333, 96.2, 96.0, 12, -4.563999999999998, -4.54, -4.57, 60, -4.549999999999999, -4.5, -4.6, 30, 96.07666666666664, 96.2, 95.9, 30, , , , , 19.455904006958008, 27.5, 6.6, 602, 199.45590209960938, 207.5, 186.6, 602, 9.117774086378736, 11.0, 6.3, 602, 19.726303100585938, 41.7, 6.6, 289, 199.72630310058594, 221.7, 186.6, 289, 19.276138305664062, 19.3329639434814, 19.2214260101318, 12, 43.5, 43.5, 43.5, 12, 42.0, 42.0, 42.0, 12, 5.699999809265137, 5.7, 5.7, 12, 7.200002193450928, 7.400000000000006, 6.6, 12, 57.50288391113281, 79.9691467978001, 44.175589899007, 289, 237.5028839111328, 259.9691467978, 224.175589899007, 289, 57.02348709106445, 57.0860061645508, 56.9643440246582, 12, 81.77237701416016, 81.772374110567, 81.772374110567, 12, 80.25220489501953, 80.27793793161197, 79.96914679780002, 12, 43.20844650268555, 43.20844651083499, 43.20844651083499, 12, 44.736846923828125, 44.92393357458599, 44.175589899007, 12, 43.22439193725586, 65.5, 29.2, 601, 223.22439575195312, 245.5, 209.2, 601, 6.817970049916805, 9.5, 3.0, 601, 9.112802768166103, 11.0, 6.5, 289, 9.547948811594123, 9.56374999999999, 9.53408538701839, 12, 9.099365530303023, 10.97, 6.97, 288, 11.53, 11.53, 11.53, 12, 11.700000000000001, 11.7, 11.7, 12, 11.299999999999999, 11.3, 11.3, 12, 7.025000000000001, 7.2, 6.5, 12, 8.950123510001776, 10.835876266006, 6.32711219993734, 289, 9.386340748012971, 9.4014877070242, 9.37218435293186, 12, 8.93659760999722, 10.8037062565129, 6.79937709407052, 288, 11.368048202307902, 11.3680482023079, 11.3680482023079, 12, 11.537819182861798, 11.5378191828618, 11.5378191828618, 12, 11.134157975038102, 11.1341579750381, 11.1341579750381, 12, 6.860080700798929, 7.03773686775279, 6.32711219993734, 12, , , , , , , , , 266.76190185546875, 268.65, 265.54, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 37.39999771118164, 37.4, 37.4, 541, 8829.363607563333, 8829.3637763, 8829.36344, 60, 88.48939345938889, 88.4893962716667, 88.4893906666667, 60, 3731.895516430001, 3732.0026137, 3731.7909328, 60, 37.53159194049999, 37.533376895, 37.52984888, 60, , , , , , , , , 266.7576599121094, 267.33, 266.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 179790.3998998327, 180056.36, 175956.56, 599, 0.802012072434597, 0.9, 0.8, 994, 36.7849006652832, 36.81, 36.76, 600, 36.7849006652832, 36.81, 36.76, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.0, -0.01, 600, 2.1397166666666694, 3.72, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.361911608325, 8829.362024, 8829.361764, 600, 88.48936519347234, 88.4893670666667, 88.4893627333333, 600, 3731.876081166664, 3731.982994, 3731.774905, 600, 37.53126801944441, 37.5330499, 37.52958175, 600, , , , , 11.108333333333333, 12.0, 7.0, 600, 2.3563380281690116, 3.1, 2.3, 994, 0.7996333333333414, 0.8, 0.79, 600, -0.0008333333333333337, 0.03, -0.04, 600, 0.10381666666666725, 0.11, 0.1, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.023333333333333362, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.2543259557344126, 2.9, 2.2, 994, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.33735499999999996, 0.3487, 0.3305, 60, , , , , , , , , , , , , , , , , 0.6247966666666669, 0.6458, 0.6121, 60, -0.06666666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557165263157894, 2.55761, 2.5568, 57, 31.793549122807008, 31.7947, 31.792, 57, 1438.6209473684214, 1438.648, 1438.599, 57, -1.3241438596491226, -1.3184, -1.3288, 57
2018-09-14 18:02:00, 4380.235000000001, 4381.85, 4378.88, 4, 4388.2025, 4389.82, 4386.85, 4, 7.967499999999999, 7.97, 7.96, 4, 12.946083333333354, 12.951, 12.941, 120, 1497.2186000000002, 1497.248, 1497.113, 120, 1008.091499999999, 1008.11, 1008.04, 60, 7.0, 7.0, 7.0, 60, -1.6073333333333335, -1.59, -1.61, 60, -4.6000000000000005, -4.6, -4.6, 12, -4.240000000000002, -4.24, -4.24, 50, -4.099999999999998, -4.1, -4.1, 31, 93.25161290322582, 93.4, 93.1, 31, 2640.5, 2657.0, 2624.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.145515626266423, -5.13978561698082, -5.16729732581746, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.1134986161228407, 0.114961, 0.112215, 521, 5.137000000000008, 5.137, 5.137, 521, -24.456487523992298, -24.17, -25.0, 521, -4.15, -4.1, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 6610.0, 6617.0, 6603.0, 2, 7942.0, 8455.0, 7429.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9774379485484, 1010.9949880362, 1010.94484495099, 12, 1011.0, 1011.0, 1011.0, 60, 95.95833333333333, 96.0, 95.8, 12, -4.579999999999998, -4.57, -4.59, 60, -4.599999999999997, -4.6, -4.6, 30, 95.9666666666667, 96.1, 95.8, 30, , , , , 17.825416564941406, 26.3, 8.3, 599, 197.82540893554688, 206.3, 188.3, 599, 8.887646076794681, 10.6, 7.9, 599, 19.546316146850586, 43.8, 8.3, 288, 199.5463104248047, 223.8, 188.3, 288, 19.262176513671875, 19.3619861602783, 19.1838226318359, 12, 43.64999771118164, 43.8, 43.5, 12, 42.75, 43.8, 41.69999999999999, 12, 5.849996566772461, 6.6, 5.7, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 57.32286834716797, 82.0021568564261, 45.8654368254917, 288, 237.3228759765625, 262.002156856426, 225.865436825492, 288, 57.01198959350586, 57.1293334960938, 56.9159049987793, 12, 81.88726806640625, 82.00215685642598, 81.772374110567, 12, 80.98564910888672, 82.00215685642598, 79.96914679780002, 12, 43.369632720947266, 44.17558989900701, 43.20844651083499, 12, 44.17558670043945, 44.17558989900701, 44.17558989900701, 12, 44.75037384033203, 63.7, 37.6, 600, 224.75038146972656, 243.7, 217.6, 600, 6.490333333333318, 9.2, 2.8, 600, 8.921874999999996, 10.6, 7.9, 288, 9.48688097587049, 9.53157529493406, 9.46235701906413, 12, 8.928014520202014, 10.39, 8.13, 288, 11.53, 11.53, 11.53, 12, 11.700000000000001, 11.7, 11.7, 12, 11.125, 11.3, 11.0, 12, 6.5, 6.5, 6.5, 12, 8.759168647514878, 10.4429382215893, 7.73020522822492, 288, 9.32479182630882, 9.3688836928125, 9.30015117716207, 12, 8.76491491730442, 10.2316749987362, 7.96386976088368, 288, 11.368048202307902, 11.3680482023079, 11.3680482023079, 12, 11.537819182861798, 11.5378191828618, 11.5378191828618, 12, 10.960160311436042, 11.1341579750381, 10.835876266006, 12, 6.32711219993734, 6.32711219993734, 6.32711219993734, 12, 0.853, 0.853, 0.853, 1, , , , , 266.58880615234375, 268.441, 265.119, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 37.39999771118164, 37.4, 37.4, 541, 8829.363262601668, 8829.3634347, 8829.3630859, 60, 88.48938771002778, 88.4893905783333, 88.489384765, 60, 3731.6822362783328, 3731.787326, 3731.5771844, 60, 37.52803727130556, 37.5297887666667, 37.5262864066667, 60, , , , , , , , , 266.64984130859375, 267.28, 265.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 180124.00999999963, 180156.36, 180056.46, 600, 0.8836734693877588, 0.9, 0.8, 245, 36.755428314208984, 36.77, 36.74, 599, 36.755428314208984, 36.77, 36.74, 599, 0.0, 0.0, 0.0, 599, 0.002437395659432389, 0.01, -0.01, 599, 1.8606833333333315, 3.63, 1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.361595015002, 8829.361763, 8829.361383, 600, 88.48935991691663, 88.4893627166667, 88.4893563833333, 600, 3731.667162605, 3731.774548, 3731.555585, 600, 37.52778604341663, 37.5295758, 37.5259264166667, 600, , , , , 7.841666666666667, 12.0, 7.0, 600, 2.8999999999999853, 3.1, 2.7, 245, 0.8000000000000078, 0.8, 0.8, 599, 0.00041736227045075116, 0.04, -0.04, 599, 0.10242070116861496, 0.11, 0.1, 599, -0.0004006677796327214, 0.03, -0.04, 599, 0.007345575959933247, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.799999999999993, 3.0, 2.6, 245, 0.0, 0.0, 0.0, 599, 0.0001836393989983305, 0.04, -0.05, 599, 0.3386633333333334, 0.3503, 0.3195, 60, , , , , , , , , , , , , , , , , 0.6272000000000001, 0.6488, 0.5918, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557068448275862, 2.55742, 2.55674, 58, 31.793348275862066, 31.795, 31.7922, 58, 1438.6156034482765, 1438.635, 1438.595, 58, -1.3252068965517239, -1.321, -1.3296, 58
2018-09-14 18:03:00, 4379.969999999999, 4383.05, 4377.95, 4, 4387.929999999999, 4391.01, 4385.91, 4, 7.96, 7.96, 7.96, 4, 12.912158333333332, 12.95, 12.895, 120, 1497.0419166666672, 1497.226, 1496.963, 120, 1008.0731666666663, 1008.09, 1008.05, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -4.5181818181818185, -4.5, -4.6, 11, -4.222000000000001, -4.21, -4.24, 50, -4.099999999999998, -4.1, -4.1, 30, 93.16, 93.3, 93.1, 30, 2673.5, 2690.0, 2657.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 1.5, 2.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.097149330883, -5.05398961566738, -5.16729732581746, 11, -0.9099999999999986, -0.91, -0.91, 60, -1.4769999999999992, -1.47, -1.49, 60, 0.1114275634615384, 0.112284, 0.11075, 520, 5.137000000000008, 5.137, 5.137, 520, -24.442076923076897, -24.17, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 6732.0, 6764.0, 6700.0, 2, 14381.5, 16016.0, 12747.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9577920867708, 1010.97436499696, 1010.93425055592, 12, 1011.0, 1011.0, 1011.0, 60, 95.71818181818183, 95.9, 95.5, 11, -4.568999999999998, -4.56, -4.59, 60, -4.526666666666666, -4.5, -4.6, 30, 95.72666666666669, 95.9, 95.5, 30, , , , , 18.953317642211914, 28.6, 9.4, 599, 198.9533233642578, 208.6, 189.4, 599, 9.122704507512532, 11.1, 7.3, 599, 19.328210830688477, 42.3, 9.4, 289, 199.32821655273438, 222.3, 189.4, 289, 19.213470458984375, 19.2945785522461, 19.1527633666992, 12, 43.80000305175781, 43.8, 43.8, 12, 43.80000305175781, 43.8, 43.8, 12, 6.599999904632568, 6.6, 6.6, 12, 7.0249762535095215, 8.3, 6.6, 12, 57.10219955444336, 80.4580262672024, 46.9683519148537, 289, 237.10220336914062, 260.458026267202, 226.968351914854, 289, 56.962093353271484, 57.0467071533203, 56.915843963623, 12, 82.00215911865234, 82.00215685642598, 82.00215685642598, 12, 82.00215911865234, 82.00215685642598, 82.00215685642598, 12, 44.17558670043945, 44.17558989900701, 44.17558989900701, 12, 44.73885726928711, 45.865436825492, 44.17558989900701, 12, 43.72538375854492, 60.3, 34.6, 599, 223.7253875732422, 240.3, 214.6, 599, 6.490317195325539, 9.2, 3.5, 599, 9.126297577854672, 11.1, 7.3, 289, 9.468024936786433, 9.49327323162275, 9.40915712799168, 12, 9.146445423089029, 10.9, 7.43, 289, 11.53, 11.53, 11.53, 12, 11.700000000000001, 11.7, 11.7, 12, 11.08333333333333, 11.1, 11.0, 12, 6.5, 6.5, 6.5, 12, 8.962520334111122, 10.9339734945827, 7.13857221055436, 289, 9.3041013835797, 9.33150177309487, 9.24416791040356, 12, 8.983073477315388, 10.7369240086677, 7.26932690709453, 289, 11.368048202307902, 11.3680482023079, 11.3680482023079, 12, 11.537819182861798, 11.5378191828618, 11.5378191828618, 12, 10.917623956486585, 10.9339734945827, 10.835876266006, 12, 6.32711219993734, 6.32711219993734, 6.32711219993734, 12, , , , , , , , , 266.9309387207031, 268.781, 264.444, 59, , , , , 180224.5, 180256.0, 180157.0, 60, 37.39999771118164, 37.4, 37.4, 540, 8829.362913690002, 8829.3630784, 8829.3627713, 60, 88.48938189483337, 88.48938464, 88.4893795216667, 60, 3731.4691187100007, 3731.5736037, 3731.3643112, 60, 37.52448531183334, 37.5262267283333, 37.52273852, 60, , , , , , , , , 266.9298400878906, 267.78, 265.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 180224.00999999963, 180256.36, 180156.46, 600, 0.8029142381348704, 0.9, 0.8, 1201, 36.75560760498047, 36.78, 36.73, 601, 36.75563430786133, 36.78, 36.73, 600, 0.0, 0.0, 0.0, 601, -0.004749999999999972, 0.0, -0.01, 600, 4.129816666666673, 5.01, 3.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.361247803334, 8829.361391, 8829.361124, 600, 88.48935413005563, 88.4893565166667, 88.4893520666667, 600, 3731.448358193334, 3731.555226, 3731.341021, 600, 37.524139303222185, 37.5259204333333, 37.52235035, 600, , , , , 12.0, 12.0, 12.0, 600, 2.7258118234803845, 2.9, 2.7, 1201, 0.7997500000000078, 0.8, 0.79, 600, 0.00013333333333333334, 0.03, -0.03, 600, 0.10193333333333401, 0.11, 0.1, 600, -0.00013333333333333318, 0.03, -0.03, 600, -0.0715474209650582, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.625811823480376, 2.8, 2.6, 1201, 0.0, 0.0, 0.0, 600, -0.0010666666666666667, 0.04, -0.05, 600, 0.3388610169491524, 0.3501, 0.3288, 59, , , , , , , , , , , , , , , , , 0.6275644067796609, 0.6485, 0.6089, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568493103448278, 2.5573, 2.55656, 58, 31.79317931034483, 31.7958, 31.7922, 58, 1438.6026206896547, 1438.63, 1438.585, 58, -1.3278672413793102, -1.3221, -1.3316, 58
2018-09-14 18:04:00, 4380.746666666667, 4382.56, 4378.24, 6, 4388.716666666667, 4390.53, 4386.21, 6, 7.97, 7.97, 7.97, 6, 12.864716666666672, 12.908, 12.819, 120, 1496.8545916666671, 1496.995, 1496.703, 120, 1008.0646666666664, 1008.09, 1007.97, 60, 7.0, 7.0, 7.0, 60, -1.5646666666666649, -1.55, -1.59, 60, -4.533333333333333, -4.5, -4.6, 12, -4.222000000000001, -4.21, -4.24, 50, -4.096666666666665, -4.0, -4.1, 30, 93.53333333333329, 93.6, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5347.0, 5380.0, 5314.0, 2, -5.110155903804274, -5.06776314440361, -5.15353508451102, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.477999999999999, -1.47, -1.49, 60, 0.1111440403071017, 0.111891, 0.110692, 521, 5.137000000000008, 5.137, 5.137, 521, -24.42890595009595, -23.76, -24.58, 521, -4.2, -4.2, -4.2, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7005.5, 7099.0, 6912.0, 2, 18080.0, 18789.0, 17371.0, 2, 1007.95, 1008.0, 1007.0, 60, 1010.9503177562059, 1010.97493076208, 1010.91475905056, 12, 1010.9333333333333, 1011.0, 1010.0, 60, 95.73333333333333, 96.0, 95.5, 12, -4.5668333333333315, -4.56, -4.59, 60, -4.527586206896552, -4.5, -4.6, 29, 95.74137931034483, 96.0, 95.5, 29, , , , , 20.45995330810547, 27.9, 10.8, 600, 200.45994567871094, 207.9, 190.8, 600, 9.275666666666677, 10.7, 7.7, 600, 20.46257209777832, 27.7, 11.0, 288, 200.4625701904297, 207.7, 191.0, 288, 19.310270309448242, 19.3724117279053, 19.2405052185059, 12, 43.80000305175781, 43.8, 43.8, 12, 43.099998474121094, 43.8, 42.5, 12, 6.599999904632568, 6.6, 6.6, 12, 9.216672897338867, 9.400000000000006, 8.3, 12, 58.2491569519043, 65.6205062178418, 48.6136603760208, 288, 238.24916076660156, 245.620506217842, 228.613660376021, 288, 57.06897735595703, 57.1332168579102, 56.9939498901367, 12, 82.00215911865234, 82.00215685642598, 82.00215685642598, 12, 80.62156677246094, 82.00215685642598, 72.95974100541699, 12, 44.17558670043945, 44.17558989900701, 44.17558989900701, 12, 46.78453826904297, 46.968351914854, 45.865436825492, 12, 45.67818069458008, 67.0, 26.8, 600, 225.6781768798828, 247.0, 206.8, 600, 6.075999999999995, 8.3, 2.0, 600, 9.275694444444444, 10.7, 7.7, 288, 9.377360634220063, 9.39070412764482, 9.36169844020798, 12, 9.22880997474747, 10.59, 7.47, 288, 11.485833333333332, 11.53, 11.0, 12, 11.66666666666667, 11.7, 11.3, 12, 11.099999999999996, 11.1, 11.1, 12, 6.5, 6.5, 6.5, 12, 9.111909492142846, 10.5335287290219, 7.53925494249731, 288, 9.213323298262852, 9.22612337382523, 9.19366527569328, 12, 9.065090258800824, 10.4236686682596, 7.30792244128621, 288, 11.323957732770927, 11.3680482023079, 10.8389625678642, 12, 11.504180748876488, 11.5378191828618, 11.1341579750381, 12, 10.9339734945827, 10.9339734945827, 10.9339734945827, 12, 6.32711219993734, 6.32711219993734, 6.32711219993734, 12, , , , , , , , , 267.28741455078125, 268.534, 265.681, 60, , , , , 180324.5, 180356.0, 180257.0, 60, 37.39999771118164, 37.4, 37.4, 540, 8829.36262917, 8829.3627666, 8829.3625088, 60, 88.48937715283334, 88.4893794433333, 88.4893751466667, 60, 3731.25522246, 3731.3607599, 3731.1496115, 60, 37.520920374333336, 37.5226793316667, 37.5191601916667, 60, , , , , , , , , 267.1788024902344, 267.78, 266.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 180323.95599332184, 180356.26, 180256.46, 599, 0.7999999999999831, 0.8, 0.8, 1198, 36.77928161621094, 36.81, 36.73, 599, 36.77921676635742, 36.81, 36.73, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 3.1122036727879787, 5.44, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.360970128539, 8829.361124, 8829.360844, 599, 88.4893495021425, 88.4893520666667, 88.4893474, 599, 3731.232926440732, 3731.340659, 3731.125297, 599, 37.52054877401224, 37.5223443166667, 37.51875495, 599, , , , , 12.0, 12.0, 12.0, 599, 2.288647746243736, 2.9, 2.0, 1198, 0.7997500000000078, 0.8, 0.79, 600, 0.0003666666666666665, 0.03, -0.03, 600, 0.10098333333333415, 0.11, 0.1, 600, 0.0004166666666666667, 0.04, -0.04, 600, -7.32117019577524e-18, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.1215358931552997, 2.7, 1.8, 1198, 0.0, 0.0, 0.0, 600, -3.333333333333331e-05, 0.04, -0.03, 600, 0.3406916666666667, 0.3473, 0.3289, 60, , , , , , , , , , , , , , , , , 0.6309666666666666, 0.6432, 0.6092, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570212280701754, 2.55749, 2.55651, 57, 31.793407017543853, 31.7955, 31.792, 57, 1438.61250877193, 1438.642, 1438.583, 57, -1.3258649122807016, -1.3198, -1.3319, 57
2018-09-14 18:05:00, 4384.265, 4389.79, 4380.88, 4, 4392.235000000001, 4397.76, 4388.85, 4, 7.97, 7.97, 7.97, 4, 12.830866666666669, 12.855, 12.817, 120, 1496.8566916666666, 1496.957, 1496.68, 120, 1008.0411666666671, 1008.14, 1007.91, 60, 7.0, 7.0, 7.0, 60, -1.5459999999999983, -1.52, -1.55, 60, -4.5, -4.5, -4.5, 12, -4.211800000000002, -4.19, -4.24, 50, -4.059999999999998, -4.0, -4.1, 30, 93.18000000000002, 93.5, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5265.5, 5282.0, 5249.0, 2, -5.064324029754047, -5.04022887053827, -5.08154948207545, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.11248607471264369, 0.113408, 0.11159, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.432356321839066, -24.17, -25.0, 522, -4.2, -4.2, -4.2, 2, 0.005, 0.01, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7247.0, 7290.0, 7204.0, 2, 15541.0, 18662.0, 12420.0, 2, 1007.9, 1008.0, 1007.0, 60, 1010.92422190633, 1011.0245080274, 1010.87407884876, 12, 1010.8, 1011.0, 1010.0, 60, 95.825, 96.0, 95.7, 12, -4.559500000000001, -4.54, -4.57, 60, -4.5, -4.5, -4.5, 30, 95.83000000000001, 96.0, 95.7, 30, , , , , 16.37948989868164, 23.7, 5.7, 601, 196.37948608398438, 203.7, 185.7, 601, 9.739267886855242, 11.0, 8.8, 601, 16.400741577148438, 23.7, 5.7, 288, 196.40074157714844, 203.7, 185.7, 288, 19.234298706054688, 19.3552303314209, 19.093412399292, 11, 43.79999923706055, 43.8, 43.8, 11, 28.145456314086914, 28.4, 27.69999999999999, 11, 6.600000381469727, 6.6, 6.6, 11, 10.272777557373047, 11.0, 8.0, 11, 54.09904479980469, 61.5245130992751, 43.1920195786388, 288, 234.0990447998047, 241.524513099275, 223.192019578639, 288, 56.98917007446289, 57.1206016540527, 56.8550338745117, 11, 82.00215911865234, 82.00215685642598, 82.00215685642598, 11, 66.01559448242188, 66.34483920121801, 65.6205062178418, 11, 44.17559051513672, 44.17558989900701, 44.17558989900701, 11, 48.018226623535156, 48.61366037602099, 45.5542331947619, 11, 43.49811553955078, 58.0, 35.6, 599, 223.49810791015625, 238.0, 215.6, 599, 6.715859766277136, 9.5, 4.2, 599, 9.732986111111108, 10.9, 8.8, 288, 9.372018638311888, 9.38303261623872, 9.35776699029127, 11, 9.732374960679463, 10.7, 8.86, 289, 11.0, 11.0, 11.0, 11, 11.299999999999999, 11.3, 11.3, 11, 10.881818181818184, 11.1, 10.7, 11, 6.5, 6.5, 6.5, 11, 9.564822453078419, 10.7303343365599, 8.63129793889533, 288, 9.208744223032719, 9.21941173807128, 9.19257104678039, 11, 9.564310238147543, 10.5292298709525, 8.69418401754712, 289, 10.836618878572898, 10.8366188785729, 10.8366188785729, 11, 11.134157975038102, 11.1341579750381, 11.1341579750381, 11, 10.71368538141732, 10.9339734945827, 10.5335287290219, 11, 6.32711219993734, 6.32711219993734, 6.32711219993734, 11, , , , , , , , , 267.44500732421875, 269.054, 266.056, 60, , , , , 180424.5, 180456.0, 180357.0, 60, 37.39999771118164, 37.4, 37.4, 538, 8829.362383656666, 8829.3625053, 8829.3622652, 60, 88.48937306094443, 88.4893750883333, 88.4893710866667, 60, 3731.0402742416677, 3731.1460695, 3730.9345779, 60, 37.51733790402777, 37.5191011583333, 37.5155762983333, 60, , , , , , , , , 267.3841552734375, 267.78, 266.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 180423.90074875156, 180456.37, 180356.36, 601, 0.8232945091514026, 0.9, 0.8, 1202, 36.78828811645508, 36.83, 36.75, 601, 36.788299560546875, 36.83, 36.75, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9501663893510777, 2.9, 0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.360595259557, 8829.36088, 8829.360384, 601, 88.48934325432624, 88.489348, 88.4893397333333, 601, 3731.017269950086, 3731.124935, 3730.90975, 601, 37.51695449916807, 37.5187489166667, 37.5151625, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 2.084858569051562, 2.2, 2.0, 1202, 0.8000000000000078, 0.8, 0.8, 600, 0.0007000000000000002, 0.03, -0.04, 600, 0.10100000000000087, 0.11, 0.1, 600, 0.00011666666666666635, 0.04, -0.04, 600, 0.08552412645590685, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.886522462562427, 2.0, 1.8, 1202, 0.0, -0.0, -0.0, 600, 0.001450000000000001, 0.05, -0.04, 600, 0.3415083333333333, 0.3494, 0.3333, 60, , , , , , , , , , , , , , , , , 0.6324600000000001, 0.647, 0.6173, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569444827586207, 2.55758, 2.55664, 58, 31.793398275862067, 31.7949, 31.7921, 58, 1438.6078448275862, 1438.647, 1438.589, 58, -1.3268293103448277, -1.3186, -1.3309, 58
2018-09-14 18:06:00, 4383.164, 4389.04, 4379.16, 5, 4391.134, 4397.01, 4387.13, 5, 7.970000000000001, 7.97, 7.97, 5, 12.843875000000024, 12.847, 12.839, 120, 1496.8021166666665, 1496.911, 1496.729, 120, 1007.9771666666664, 1008.0, 1007.96, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -4.5, -4.5, -4.5, 12, -4.205799999999998, -4.19, -4.24, 50, -4.023333333333333, -4.0, -4.1, 30, 92.50999999999996, 92.8, 92.3, 30, 2444.0, 3904.0, 984.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 1.5, 2.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0804102379028695, -5.04022887053827, -5.10916068592428, 12, -0.9144999999999988, -0.91, -0.94, 60, -1.481333333333332, -1.47, -1.49, 60, 0.11406882884615388, 0.11482, 0.111834, 520, 5.137000000000008, 5.137, 5.137, 520, -24.458538461538435, -22.51, -25.0, 520, -4.2, -4.2, -4.2, 2, 0.015, 0.02, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7410.0, 7451.0, 7369.0, 2, 7421.5, 8102.0, 6741.0, 2, 1007.0166666666667, 1008.0, 1007.0, 60, 1010.8607073472725, 1010.88410744942, 1010.84399299158, 12, 1010.0, 1010.0, 1010.0, 60, 95.70833333333336, 96.0, 95.5, 12, -4.552499999999999, -4.53, -4.57, 60, -4.5, -4.5, -4.5, 30, 95.69333333333333, 95.9, 95.5, 30, , , , , 16.75372314453125, 24.7, 8.0, 600, 196.75372314453125, 204.7, 188.0, 600, 9.83566666666668, 11.7, 8.2, 600, 17.005151748657227, 40.9, 8.0, 287, 197.00515747070312, 220.9, 188.0, 287, 18.870912551879883, 19.0199089050293, 18.7866153717041, 12, 43.80000305175781, 43.8, 43.8, 12, 27.465322494506836, 40.9, 24.0, 12, 5.699999809265137, 5.7, 5.7, 12, 5.699999809265137, 5.7, 5.7, 12, 54.71330261230469, 79.0912092540271, 45.5419744351026, 287, 234.7133026123047, 259.091209254027, 225.541974435103, 287, 56.62082290649414, 56.7783164978027, 56.5411148071289, 12, 82.00215911865234, 82.00215685642598, 82.00215685642598, 12, 65.33291625976562, 79.09120925402698, 61.8368396727987, 12, 43.1920166015625, 43.19201957863899, 43.19201957863899, 12, 43.1920166015625, 43.19201957863899, 43.1920195786388, 12, 42.42436218261719, 53.9, 35.6, 602, 222.4243621826172, 233.9, 215.6, 602, 7.736378737541527, 9.7, 4.9, 602, 9.845993031358887, 11.7, 8.2, 287, 9.413897824244598, 9.43207350901524, 9.38204506065858, 12, 9.867747861894198, 11.6, 8.39, 287, 11.549999999999997, 11.6, 11.0, 12, 11.666666666666666, 11.7, 11.3, 12, 11.641666666666666, 11.7, 11.0, 12, 6.5, 6.5, 6.5, 12, 9.677663367409219, 11.531967118114, 8.02991541894432, 287, 9.249688028989146, 9.26725493661801, 9.21748319289441, 12, 9.699361787196736, 11.4276075300666, 8.22692881153026, 287, 11.378358475775457, 11.4276075300666, 10.8366188785729, 12, 11.498816356191007, 11.531967118114, 11.1341579750381, 12, 11.473048396384407, 11.531967118114, 10.8249424573589, 12, 6.32711219993734, 6.32711219993734, 6.32711219993734, 12, , , , , , , , , 267.45880126953125, 268.833, 266.305, 60, , , , , 180524.5, 180556.0, 180457.0, 60, 37.39999771118164, 37.4, 37.4, 542, 8829.362144238334, 8829.362261, 8829.3620246, 60, 88.48936907063892, 88.4893710166667, 88.4893670766667, 60, 3730.824328588334, 3730.9309262, 3730.717673, 60, 37.51373880980556, 37.5155154366667, 37.5119612166667, 60, , , , , , , , , 267.4796142578125, 267.95, 266.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 180524.01999999967, 180556.37, 180456.47, 600, 0.8004170141784652, 0.9, 0.8, 1199, 36.76091766357422, 36.79, 36.72, 599, 36.760948181152344, 36.79, 36.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1127666666666673, 2.81, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.360292144991, 8829.3605, 8829.360023, 600, 88.48933820241668, 88.4893416666667, 88.4893337166667, 600, 3730.8011900883293, 3730.909387, 3730.694742, 600, 37.51335316813885, 37.51515645, 37.5115790333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9974979149291023, 2.2, 1.8, 1199, 0.7998333333333408, 0.8, 0.79, 600, -0.00015000000000000012, 0.03, -0.04, 600, 0.10238333333333399, 0.11, 0.1, 600, -9.99999999999998e-05, 0.03, -0.04, 600, -0.04607679465776292, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.30150000000000204, 0.4, 0.3, 600, 0.6001666666666704, 0.7, 0.6, 600, 1.8558798999166073, 2.0, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0005666666666666663, 0.05, -0.04, 600, 0.34386833333333333, 0.3528, 0.3303, 60, , , , , , , , , , , , , , , , , 0.6368366666666664, 0.6533, 0.6117, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570755172413793, 2.55762, 2.55676, 58, 31.793265517241377, 31.7951, 31.7924, 58, 1438.6162758620685, 1438.648, 1438.597, 58, -1.325039655172414, -1.3183, -1.329, 58
2018-09-14 18:07:00, 4380.546666666667, 4382.11, 4378.26, 6, 4388.516666666667, 4390.09, 4386.22, 6, 7.9700000000000015, 7.98, 7.96, 6, 12.836966666666658, 12.844, 12.827, 120, 1496.8490999999997, 1496.907, 1496.768, 120, 1007.966166666667, 1008.0, 1007.86, 60, 7.0, 7.0, 7.0, 60, -1.5769999999999995, -1.52, -1.61, 60, -4.516666666666667, -4.5, -4.6, 12, -4.189399999999999, -4.18, -4.19, 50, -4.0, -4.0, -4.0, 29, 92.91379310344827, 93.0, 92.8, 29, 934.5, 951.0, 918.0, 4, 492.0, 492.0, 492.0, 4, 3674.0, 3707.0, 3641.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 1869.5, 2755.0, 984.0, 2, 1.5, 2.0, 1.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.096993928952068, -5.06776314440361, -5.16729732581746, 12, -0.9199999999999988, -0.91, -0.94, 60, -1.4819999999999993, -1.47, -1.49, 60, 0.11500279310344831, 0.115328, 0.114087, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.433103448275844, -22.93, -24.58, 522, -4.15, -4.1, -4.2, 2, 0.03, 0.03, 0.03, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7518.5, 7545.0, 7492.0, 2, 6427.5, 6704.0, 6151.0, 2, 1007.0166666666667, 1008.0, 1007.0, 60, 1010.8516087225898, 1010.88410742657, 1010.80387853277, 12, 1010.0, 1010.0, 1010.0, 60, 95.70833333333331, 95.8, 95.6, 12, -4.561166666666667, -4.54, -4.57, 60, -4.513793103448276, -4.5, -4.6, 29, 95.69655172413789, 95.8, 95.6, 29, , , , , 15.569392204284668, 23.5, 8.0, 601, 195.56939697265625, 203.5, 188.0, 601, 9.728452579034933, 10.9, 8.5, 601, 15.59605884552002, 23.5, 8.0, 288, 195.59605407714844, 203.5, 188.0, 288, 18.498991012573242, 18.7327041625977, 18.3082714080811, 12, 43.80000305175781, 43.8, 43.8, 12, 40.89999771118164, 40.9, 40.9, 12, 5.699999809265137, 5.7, 5.7, 12, 5.699999809265137, 5.7, 5.7, 12, 53.27968215942383, 61.3541134809677, 45.5516733283049, 288, 233.27967834472656, 241.354113480968, 225.551673328305, 288, 56.23731231689453, 56.4439086914062, 56.0467643737793, 12, 82.00215911865234, 82.00215685642598, 82.00215685642598, 12, 79.0912094116211, 79.09120925402698, 79.09120925402698, 12, 43.1920166015625, 43.19201957863899, 43.19201957863899, 12, 43.1920166015625, 43.19201957863899, 43.19201957863899, 12, 42.60860824584961, 55.4, 34.8, 600, 222.60861206054688, 235.4, 214.8, 600, 7.021333333333326, 9.3, 3.7, 600, 9.720138888888892, 10.9, 8.5, 288, 9.460453340375174, 9.47573656845751, 9.4264124783362, 12, 9.706148989898995, 10.49, 8.73, 288, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 6.5, 6.5, 6.5, 12, 9.550934907593707, 10.727447245943, 8.33253333304282, 288, 9.2955647035667, 9.30874744736468, 9.26627064638803, 12, 9.53692804970267, 10.3176236406104, 8.56078589452008, 288, 11.427607530066597, 11.4276075300666, 11.4276075300666, 12, 11.531967118113998, 11.531967118114, 11.531967118114, 12, 11.531967118113998, 11.531967118114, 11.531967118114, 12, 6.32711219993734, 6.32711219993734, 6.32711219993734, 12, , , , , 1.288, 1.288, 1.288, 1, 267.63250732421875, 268.973, 265.741, 61, , , , , 180624.5, 180656.0, 180557.0, 60, 37.39999771118164, 37.4, 37.4, 538, 8829.361907705, 8829.362021, 8829.361798, 60, 88.48936512841667, 88.4893670166667, 88.4893633, 60, 3730.60792593, 3730.7140964, 3730.5020585, 60, 37.51013209883332, 37.5119016066667, 37.5083676416667, 60, , , , , , , , , 267.6353454589844, 268.11, 267.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 180624.01999999967, 180656.37, 180556.47, 600, 0.8029142381348704, 0.9, 0.8, 1201, 36.763893127441406, 36.8, 36.72, 601, 36.763893127441406, 36.8, 36.72, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414321, 0.01, -0.01, 601, 3.3969666666666765, 4.24, 2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.35997525167, 8829.360035, 8829.3599, 600, 88.48933292086106, 88.4893339166667, 88.4893316666667, 600, 3730.583282171668, 3730.69438, 3730.473215, 600, 37.50972136952781, 37.511573, 37.5078869166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.867110741049108, 2.2, 1.8, 1201, 0.7998169717138182, 0.8, 0.79, 601, 0.0005490848585690515, 0.04, -0.03, 601, 0.10166389351081602, 0.11, 0.1, 601, -0.0002828618968386026, 0.04, -0.04, 601, -0.05058236272878532, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.732056619483792, 2.0, 1.7, 1201, 0.0, -0.0, -0.0, 601, -0.0006156405990016637, 0.04, -0.04, 601, 0.34239836065573775, 0.3543, 0.3315, 61, , , , , , , , , , , , , , , , , 0.6341196721311475, 0.6561, 0.614, 61, -0.06590163934426224, -0.0, -0.16, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571841379310345, 2.55756, 2.55686, 58, 31.793227586206896, 31.7942, 31.7922, 58, 1438.6231379310343, 1438.646, 1438.604, 58, -1.3235896551724133, -1.3187, -1.3278, 58
2018-09-14 18:08:00, 4382.752857142857, 4384.0, 4379.04, 7, 4390.7300000000005, 4391.97, 4387.02, 7, 7.977142857142858, 7.98, 7.97, 7, 12.849850000000021, 12.856, 12.839, 120, 1496.9213833333336, 1496.963, 1496.863, 120, 1007.9668333333336, 1007.97, 1007.96, 60, 7.0, 7.0, 7.0, 60, -1.6126666666666658, -1.61, -1.63, 60, -4.5, -4.5, -4.5, 12, -4.2040000000000015, -4.19, -4.24, 50, -4.0266666666666655, -4.0, -4.1, 30, 92.97000000000001, 93.1, 92.9, 30, 1016.5, 1049.0, 984.0, 4, 590.0, 590.0, 590.0, 4, 3592.0, 3608.0, 3576.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3198.0, 3641.0, 2755.0, 2, 5.0, 7.0, 3.0, 2, 4477.5, 5314.0, 3641.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0872991370807545, -5.08154948207545, -5.09534865408818, 12, -0.9204999999999989, -0.91, -0.94, 60, -1.4806666666666652, -1.47, -1.49, 60, 0.11531466986564308, 0.115787, 0.115002, 521, 5.137000000000008, 5.137, 5.137, 521, -24.467466410748532, -24.17, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.025, 0.03, 0.02, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7480.5, 7482.0, 7479.0, 2, 5848.0, 5906.0, 5790.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8515144241125, 1010.85402158312, 1010.84399296208, 12, 1010.0, 1010.0, 1010.0, 60, 95.65833333333336, 95.7, 95.6, 12, -4.5566666666666675, -4.54, -4.57, 60, -4.5, -4.5, -4.5, 30, 95.66333333333328, 95.7, 95.6, 30, , , , , 16.057662963867188, 23.3, 5.4, 600, 196.0576629638672, 203.3, 185.4, 600, 9.216, 10.4, 8.4, 600, 16.018152236938477, 23.0, 5.7, 289, 196.01815795898438, 203.0, 185.7, 289, 18.110549926757812, 18.2716770172119, 18.0096817016602, 12, 43.80000305175781, 43.8, 43.8, 12, 39.467018127441406, 40.9, 23.5, 12, 5.699999809265137, 5.7, 5.7, 12, 6.274942398071289, 8.0, 5.7, 12, 53.726688385009766, 60.8725885730378, 43.2147710751811, 289, 233.7266845703125, 240.872588573038, 223.214771075181, 289, 55.84294509887695, 56.0007553100586, 55.7417259216309, 12, 82.00215911865234, 82.00215685642598, 82.00215685642598, 12, 77.63114166259766, 79.09120925402698, 61.3541134809677, 12, 43.1920166015625, 43.19201957863899, 43.19201957863899, 12, 43.796512603759766, 45.541974435102986, 43.214771075181005, 12, 42.189640045166016, 58.8, 33.8, 600, 222.18963623046875, 238.8, 213.8, 600, 7.457500000000012, 9.5, 4.8, 600, 9.221799307958484, 10.4, 8.4, 289, 9.431243567547112, 9.45918225918223, 9.40918225918224, 12, 9.232000629128656, 10.14, 8.49, 289, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.050000000000002, 11.7, 10.9, 12, 6.5, 6.5, 6.5, 12, 9.05227645570029, 10.2269711770972, 8.22452493695084, 289, 9.264687341421352, 9.29176217069195, 9.24234062478189, 12, 9.062549177562678, 9.96948777648898, 8.32174792392748, 289, 11.427607530066597, 11.4276075300666, 11.4276075300666, 12, 11.531967118113998, 11.531967118114, 11.531967118114, 12, 10.828151389638606, 11.1297362713282, 10.727447245943, 12, 6.32711219993734, 6.32711219993734, 6.32711219993734, 12, , , , , , , , , 267.962890625, 269.747, 266.527, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 37.399444580078125, 37.4, 37.3, 540, 8829.361694115, 8829.3617951, 8829.3615933, 60, 88.48936156858333, 88.4893632516667, 88.4893598883333, 60, 3730.392320266667, 3730.4985192, 3730.2854902, 60, 37.506538671111116, 37.5083086533333, 37.50475817, 60, , , , , , , , , 267.9501953125, 268.76, 267.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 180724.01999999967, 180756.37, 180656.47, 600, 0.7999999999999831, 0.8, 0.8, 1200, 36.764015197753906, 36.79, 36.75, 600, 36.764041900634766, 36.79, 36.75, 599, 0.0, 0.0, 0.0, 600, 0.004941569282136863, 0.01, 0.0, 599, 4.706599999999995, 5.03, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.359836225021, 8829.359912, 8829.359759, 600, 88.48933060374995, 88.4893318666667, 88.4893293166667, 600, 3730.3643401933346, 3730.472857, 3730.255332, 600, 37.50607233655554, 37.50788095, 37.5042555333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7999500000000078, 0.8, 0.79, 600, 0.0007679465776293826, 0.04, -0.03, 599, 0.10261666666666713, 0.11, 0.1, 600, 0.00045075125208681154, 0.04, -0.03, 599, -0.039499999999999987, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3058333333333354, 0.4, 0.3, 600, 0.6016666666666698, 0.7, 0.6, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, -0.0004507512520868112, 0.04, -0.05, 599, 0.3438183333333333, 0.3554, 0.3295, 60, , , , , , , , , , , , , , , , , 0.6367416666666667, 0.6581, 0.6102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570301754385967, 2.55745, 2.55677, 57, 31.79311052631579, 31.7943, 31.7919, 57, 1438.6140175438602, 1438.64, 1438.598, 57, -1.3254614035087722, -1.3199, -1.3288, 57
2018-09-14 18:09:00, 4383.056666666667, 4388.19, 4378.76, 6, 4391.026666666667, 4396.16, 4386.73, 6, 7.97, 7.97, 7.97, 6, 12.85052500000002, 12.856, 12.839, 120, 1496.9147916666673, 1496.942, 1496.885, 120, 1007.9524999999988, 1007.97, 1007.94, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, -4.5, -4.5, -4.5, 12, -4.225000000000001, -4.21, -4.24, 50, -4.043333333333334, -4.0, -4.1, 30, 92.95000000000002, 93.1, 92.9, 30, 2329.0, 3543.0, 1115.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.08270369119014, -5.06776314440361, -5.09534865408818, 12, -0.923999999999999, -0.91, -0.94, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.11609509596928982, 0.11665, 0.115499, 521, 5.137000000000008, 5.137, 5.137, 521, -24.469904030710143, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.025, 0.03, 0.02, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7478.0, 7511.0, 7445.0, 2, 5563.0, 5619.0, 5507.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8348000588543, 1010.85402157015, 1010.82393573019, 12, 1010.0, 1010.0, 1010.0, 60, 95.69166666666668, 95.8, 95.6, 12, -4.551333333333331, -4.54, -4.57, 60, -4.5, -4.5, -4.5, 30, 95.70666666666665, 95.9, 95.6, 30, , , , , 14.412670135498047, 27.5, 3.1, 599, 194.4126739501953, 207.5, 183.1, 599, 9.296661101836401, 10.8, 8.0, 599, 14.803279876708984, 38.5, 3.4, 288, 194.80328369140625, 218.5, 183.4, 288, 17.887657165527344, 17.9919605255127, 17.8032474517822, 11, 43.79999923706055, 43.8, 43.8, 11, 30.078142166137695, 38.5, 23.0, 11, 5.490950584411621, 5.7, 3.4, 11, 5.490950584411621, 5.7, 3.4000000000000057, 11, 52.486568450927734, 76.6972894731579, 40.8720113971994, 288, 232.486572265625, 256.697289473158, 220.872011397199, 288, 55.61919021606445, 55.7442245483398, 55.4962158203125, 11, 82.00215911865234, 82.0021568564261, 82.00215685642598, 11, 68.06454467773438, 76.6972894731579, 60.8725885730378, 11, 42.98115158081055, 43.19201957863899, 40.8720113971994, 11, 43.00183868408203, 43.2147710751811, 40.8720113971994, 11, 42.72081756591797, 55.8, 28.4, 598, 222.72080993652344, 235.8, 208.4, 598, 6.994983277591988, 9.1, 4.2, 598, 9.295486111111115, 10.8, 8.0, 288, 9.419856286677105, 9.43281358281356, 9.40398890045089, 11, 9.295148358585855, 10.62, 8.18, 288, 11.599999999999996, 11.6, 11.6, 11, 11.700000000000001, 11.7, 11.7, 11, 10.872727272727273, 10.9, 10.8, 11, 6.5, 6.5, 6.5, 11, 9.123542078002899, 10.6296467933903, 7.82522471418582, 288, 9.254280040658777, 9.26822660364325, 9.23776772250228, 11, 9.12329724294632, 10.4506089004128, 8.005893544521, 288, 11.427607530066597, 11.4276075300666, 11.4276075300666, 11, 11.531967118113998, 11.531967118114, 11.531967118114, 11, 10.700774395246809, 10.727447245943, 10.6296467933903, 11, 6.32711219993734, 6.32711219993734, 6.32711219993734, 11, , , , , , , , , 268.27252197265625, 269.23, 266.871, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 37.39759826660156, 37.4, 37.3, 541, 8829.361510940002, 8829.3615892, 8829.3614344, 60, 88.48935851566668, 88.48935982, 88.48935724, 60, 3730.1749052600003, 3730.2818484, 3730.0679437, 60, 37.502915087666665, 37.5046974733333, 37.501132395, 60, , , , , , , , , 268.25201416015625, 268.78, 267.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 180823.96599332188, 180856.27, 180756.47, 599, 0.7999999999999831, 0.8, 0.8, 1198, 36.7364616394043, 36.77, 36.7, 599, 36.73648452758789, 36.77, 36.7, 600, 0.0, 0.0, 0.0, 599, 0.001500000000000001, 0.01, 0.0, 600, 5.000333889816361, 5.07, 4.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.35969230218, 8829.359759, 8829.359634, 599, 88.48932820503616, 88.4893293166667, 88.4893272333333, 599, 3730.1464896210314, 3730.254966, 3730.039122, 599, 37.50244149368388, 37.5042494333333, 37.5006520333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.7997662771285552, 0.8, 0.79, 599, 0.00028333333333333335, 0.04, -0.03, 600, 0.10223706176961657, 0.11, 0.1, 599, -0.0001833333333333335, 0.04, -0.04, 600, -0.06677796327212017, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.327378964941571, 0.4, 0.3, 599, 0.6135225375626052, 0.7, 0.6, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 600, -0.0013000000000000006, 0.04, -0.04, 600, 0.3468833333333333, 0.3562, 0.3384, 60, , , , , , , , , , , , , , , , , 0.6424366666666665, 0.6597, 0.6267, 60, -0.06266666666666668, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557061896551725, 2.55733, 2.5567, 58, 31.792941379310346, 31.7944, 31.7918, 58, 1438.616551724138, 1438.633, 1438.594, 58, -1.324893103448276, -1.3214, -1.3295, 58
2018-09-14 18:10:00, 4382.802, 4390.12, 4377.38, 5, 4390.7699999999995, 4398.09, 4385.36, 5, 7.968000000000001, 7.98, 7.95, 5, 12.894758333333327, 12.942, 12.85, 120, 1497.2848250000002, 1497.487, 1496.845, 120, 1007.9280327868854, 1007.95, 1007.91, 61, 7.0, 7.0, 7.0, 61, -1.636393442622951, -1.63, -1.64, 61, -4.5, -4.5, -4.5, 12, -4.195599999999999, -4.19, -4.21, 50, -4.01, -4.0, -4.1, 30, 92.96333333333335, 93.0, 92.9, 30, 3460.5, 3477.0, 3444.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.083854689602502, -5.05398961566738, -5.09534865408818, 12, -0.9234999999999989, -0.91, -0.94, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.11589466218809978, 0.116728, 0.114737, 521, 5.137000000000008, 5.137, 5.137, 521, -24.439980806142017, -24.17, -25.0, 521, -4.1, -4.1, -4.1, 2, 0.015, 0.02, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7966.0, 8112.0, 7820.0, 2, 9373.5, 10917.0, 7830.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.8105642354643, 1010.82393572355, 1010.79384987678, 12, 1010.0, 1010.0, 1010.0, 61, 95.68333333333334, 95.9, 95.6, 12, -4.542166666666665, -4.53, -4.56, 60, -4.5, -4.5, -4.5, 29, 95.68620689655167, 95.9, 95.6, 29, , , , , 16.188167572021484, 25.2, 5.1, 601, 196.18817138671875, 205.2, 185.1, 601, 9.25207986688851, 11.1, 7.7, 601, 17.238649368286133, 43.2, 4.6, 289, 197.2386474609375, 223.2, 184.6, 289, 17.64510726928711, 17.6982688903809, 17.6246776580811, 12, 43.80000305175781, 43.8, 43.8, 12, 41.32506561279297, 43.19999999999999, 38.5, 12, 3.3999998569488525, 3.4, 3.4, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 54.92848587036133, 81.3423053993245, 42.0857041420319, 289, 234.92848205566406, 261.342305399324, 222.085704142032, 289, 55.37226867675781, 55.4198150634766, 55.3406410217285, 12, 82.00215911865234, 82.0021568564261, 82.0021568564261, 12, 79.48631286621094, 81.342305399324, 76.6972894731579, 12, 40.872013092041016, 40.8720113971994, 40.8720113971994, 12, 40.872013092041016, 40.8720113971994, 40.872011397199, 12, 42.52924728393555, 56.6, 33.8, 601, 222.5292510986328, 236.6, 213.8, 601, 7.070549084858567, 8.9, 4.4, 601, 9.2522491349481, 11.1, 7.7, 289, 9.38538792429854, 9.41450381679387, 9.34151925078043, 12, 9.245347593582881, 11.0, 8.01, 289, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.049999999999997, 11.1, 10.8, 12, 6.5, 6.5, 6.5, 12, 9.082783784687372, 10.9295951771613, 7.52393464396156, 289, 9.217153478195993, 9.24766325316365, 9.17493794491269, 12, 9.07586186385363, 10.8282471470004, 7.83142028706975, 289, 11.427607530066597, 11.4276075300666, 11.4276075300666, 12, 11.531967118113998, 11.531967118114, 11.531967118114, 12, 10.879603779866136, 10.9295951771613, 10.6296467933903, 12, 6.32711219993734, 6.32711219993734, 6.32711219993734, 12, , , , , , , , , 268.19427490234375, 269.282, 266.951, 60, , , , , 180924.5, 180956.0, 180857.0, 60, 37.355926513671875, 37.4, 37.3, 540, 8829.3613444, 8829.3614311, 8829.3612585, 60, 88.48935574000001, 88.489357185, 88.4893543083333, 60, 3729.957168285, 3730.0642975, 3729.849698, 60, 37.49928613808334, 37.501071625, 37.4974949666667, 60, , , , , , , , , 268.3154602050781, 268.86, 267.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 180923.853333333, 180956.27, 180856.37, 600, 0.7126666666666795, 0.8, 0.6, 1200, 36.71805191040039, 36.73, 36.7, 600, 36.71805191040039, 36.73, 36.7, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333327, 0.01, -0.02, 600, 4.827799999999996, 4.91, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.359577805004, 8829.359634, 8829.359513, 600, 88.48932629675002, 88.4893272333333, 88.4893252166667, 600, 3729.9311485666703, 3730.038755, 3729.821756, 600, 37.49885247611111, 37.5006459166667, 37.4970292666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6816666666667097, 1.9, 1.4, 1200, 0.7999666666666745, 0.8, 0.79, 600, -0.0001166666666666664, 0.03, -0.04, 600, 0.10490000000000005, 0.11, 0.1, 600, 0.0008166666666666668, 0.04, -0.05, 600, -0.043, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3240000000000012, 0.4, 0.3, 600, 0.6126666666666678, 0.7, 0.6, 600, 1.5253333333333257, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.34770999999999996, 0.3585, 0.3377, 60, , , , , , , , , , , , , , , , , 0.6439599999999999, 0.6639, 0.6254, 60, -0.048500000000000015, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570910344827587, 2.55749, 2.5567, 58, 31.793006896551717, 31.795, 31.7921, 58, 1438.6180862068966, 1438.641, 1438.594, 58, -1.3245879310344832, -1.3195, -1.3297, 58
2018-09-14 18:11:00, 4380.099999999999, 4381.68, 4377.78, 3, 4388.070000000001, 4389.67, 4385.74, 3, 7.97, 7.99, 7.96, 3, 12.965025000000008, 12.981, 12.938, 120, 1497.45835, 1497.562, 1497.326, 120, 1007.9033333333339, 1007.92, 1007.89, 60, 7.0, 7.0, 7.0, 60, -1.6475, -1.64, -1.69, 60, -4.5, -4.5, -4.5, 12, -4.1734, -4.16, -4.19, 50, -4.006666666666667, -4.0, -4.1, 30, 92.84666666666666, 93.1, 92.7, 30, 3477.0, 3510.0, 3444.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3198.0, 3641.0, 2755.0, 2, 5.0, 7.0, 3.0, 2, 4477.5, 5314.0, 3641.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.066619619987461, -5.05398961566738, -5.08154948207545, 12, -0.925499999999999, -0.91, -0.94, 60, -1.4799999999999993, -1.47, -1.49, 60, 0.1135124587332053, 0.114995, 0.111981, 521, 5.137000000000008, 5.137, 5.137, 521, -24.435201535508618, -24.17, -24.58, 521, -4.1, -4.1, -4.1, 2, 0.015, 0.02, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 8292.0, 8435.0, 8149.0, 2, 7752.5, 9369.0, 6136.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.787164130844, 1010.80387848175, 1010.77379265, 12, 1010.0, 1010.0, 1010.0, 60, 95.80833333333332, 95.9, 95.7, 12, -4.5325, -4.51, -4.54, 60, -4.5, -4.5, -4.5, 30, 95.81666666666675, 95.9, 95.7, 30, , , , , 17.854778289794922, 25.6, 3.7, 600, 197.8547821044922, 205.6, 183.7, 600, 9.600666666666672, 10.5, 8.3, 600, 17.816165924072266, 25.6, 3.7, 288, 197.816162109375, 205.6, 183.7, 288, 17.472867965698242, 17.5853099822998, 17.3834171295166, 12, 43.80000305175781, 43.8, 43.8, 12, 43.20000076293945, 43.2, 43.19999999999999, 12, 3.3999998569488525, 3.4, 3.4, 12, 3.424999952316284, 3.7, 3.4000000000000057, 12, 55.46575927734375, 63.3971789161127, 41.1665232183342, 288, 235.46575927734375, 243.397178916113, 221.166523218334, 288, 55.189369201660156, 55.2937889099121, 55.1240692138672, 12, 82.00215911865234, 82.0021568564261, 82.0021568564261, 12, 81.3423080444336, 81.342305399324, 81.342305399324, 12, 40.872013092041016, 40.8720113971994, 40.8720113971994, 12, 40.92109680175781, 41.16652321833399, 40.872011397199, 12, 42.77296829223633, 54.1, 37.1, 601, 222.77296447753906, 234.1, 217.1, 601, 7.060898502495838, 9.3, 4.6, 601, 9.598958333333341, 10.5, 8.4, 288, 9.36342912353627, 9.39674063800278, 9.3440401940402, 12, 9.600732323232322, 10.36, 8.76363636363636, 288, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.099999999999996, 11.1, 11.1, 12, 6.699999999999999, 7.3, 6.5, 12, 9.427049304999358, 10.3308063322153, 8.22862995098911, 288, 9.196801004308211, 9.22888082716261, 9.17699294326079, 12, 9.428776726265509, 10.1894923615507, 8.58973007688604, 288, 11.427607530066597, 11.4276075300666, 11.4276075300666, 12, 11.531967118113998, 11.531967118114, 11.531967118114, 12, 10.929595177161302, 10.9295951771613, 10.9295951771613, 12, 6.529977202591595, 7.13857221055436, 6.32711219993734, 12, , , , , , , , , 268.83575439453125, 270.111, 267.537, 59, , , , , 181024.5, 181056.0, 180957.0, 60, 37.311317443847656, 37.4, 37.3, 539, 8829.361193741666, 8829.3612561, 8829.3611416, 60, 88.4893532290278, 88.4893542683333, 88.48935236, 60, 3729.73735215, 3729.8460787, 3729.6281731, 60, 37.49562253583334, 37.497434645, 37.493802885, 60, , , , , , , , , 268.99920654296875, 269.78, 268.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 181023.86033333372, 181056.28, 180956.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.735233306884766, 36.76, 36.72, 600, 36.735233306884766, 36.76, 36.72, 600, 0.0, 0.0, 0.0, 600, 0.00816666666666664, 0.02, -0.01, 600, 4.85225000000004, 4.94, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.359460476682, 8829.359517, 8829.359409, 600, 88.48932434127764, 88.4893252833333, 88.4893234833333, 600, 3729.7096967183343, 3729.821384, 3729.59851, 600, 37.49516161197222, 37.4970230666667, 37.4933085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7998500000000079, 0.8, 0.79, 600, 0.0009333333333333338, 0.04, -0.03, 600, 0.10991666666666622, 0.11, 0.1, 600, -3.333333333333331e-05, 0.04, -0.04, 600, 0.011500000000000026, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3891666666666703, 0.4, 0.3, 600, 0.6783333333333268, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666668e-05, 0.04, -0.04, 600, 0.3524133333333332, 0.3615, 0.3399, 60, , , , , , , , , , , , , , , , , 0.6527084745762712, 0.6696, 0.6295, 59, -0.07816666666666659, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569693103448294, 2.55761, 2.55656, 58, 31.79296034482758, 31.7952, 31.7915, 58, 1438.610706896551, 1438.645, 1438.586, 58, -1.3261137931034481, -1.3187, -1.3315, 58
2018-09-14 18:12:00, 4380.889999999999, 4381.3, 4380.48, 2, 4388.870000000001, 4389.27, 4388.47, 2, 7.98, 7.99, 7.97, 2, 12.986191666666667, 13.005, 12.975, 120, 1497.5325166666673, 1497.623, 1497.4, 120, 1007.9190000000002, 1007.93, 1007.91, 60, 7.0, 7.0, 7.0, 60, -1.6899999999999986, -1.69, -1.69, 60, -4.45, -4.4, -4.5, 12, -4.153200000000002, -4.13, -4.16, 50, -4.0, -4.0, -4.0, 29, 93.15517241379311, 93.3, 92.9, 29, 3461.0, 3510.0, 3412.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.98473596500775, -4.92691308133919, -5.06776314440361, 12, -0.927999999999999, -0.91, -0.94, 60, -1.4856666666666658, -1.47, -1.49, 60, 0.10974793869731803, 0.112129, 0.10719, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.399348659003827, -24.17, -24.58, 522, -4.1, -4.1, -4.1, 2, 0.025, 0.03, 0.02, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7889.5, 7991.0, 7788.0, 2, 5350.5, 5714.0, 4987.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8019243170701, 1010.81390709053, 1010.79328441553, 12, 1010.0, 1010.0, 1010.0, 60, 96.04166666666667, 96.3, 95.8, 12, -4.5041666666666655, -4.48, -4.51, 60, -4.45, -4.4, -4.5, 30, 96.05666666666666, 96.3, 95.9, 30, , , , , 17.585783004760742, 24.2, 9.1, 600, 197.58578491210938, 204.2, 189.1, 600, 9.457499999999994, 11.1, 7.3, 600, 18.395122528076172, 38.5, 9.1, 288, 198.39512634277344, 218.5, 189.1, 288, 17.309934616088867, 17.3932552337646, 17.2130470275879, 12, 43.5, 43.8, 43.19999999999999, 12, 42.80867004394531, 43.2, 38.5, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 3.700000286102295, 3.7, 3.7, 12, 56.04997253417969, 76.5205327840331, 46.5996092351531, 288, 236.0499725341797, 256.520532784033, 226.599609235153, 288, 55.00701904296875, 55.088134765625, 54.9284439086914, 12, 81.61724090576172, 82.0021568564261, 81.342305399324, 12, 80.5392074584961, 81.342305399324, 76.5205327840331, 12, 40.872013092041016, 40.8720113971994, 40.872011397199, 12, 41.16652297973633, 41.1665232183342, 41.16652321833399, 12, 42.04158401489258, 51.2, 32.2, 599, 222.0415802001953, 231.2, 212.2, 599, 6.900500834724543, 9.6, 4.2, 599, 9.469444444444436, 11.1, 7.3, 288, 9.431891985485104, 9.45031206657421, 9.40260055478503, 12, 9.465710227272728, 10.89, 7.41, 288, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 10.791666666666664, 11.1, 10.6, 12, 7.299999999999998, 7.3, 7.3, 12, 9.29843251680413, 10.9368164971288, 7.12825665232399, 288, 9.264789838112137, 9.2832360219951, 9.23578855985202, 12, 9.29477233595184, 10.7228864528354, 7.2399339745359, 288, 11.427607530066597, 11.4276075300666, 11.4276075300666, 12, 11.531967118113998, 11.531967118114, 11.531967118114, 12, 10.621766114090201, 10.9368164971288, 10.4271449494408, 12, 7.134274061291703, 7.13857221055436, 7.12825665232399, 12, 0.995, 0.995, 0.995, 1, , , , , 269.73345947265625, 270.814, 268.002, 61, , , , , 181124.5, 181156.0, 181057.0, 60, 37.29999923706055, 37.3, 37.3, 542, 8829.361104725, 8829.3611392, 8829.361054, 60, 88.48935174541671, 88.48935232, 88.4893509, 60, 3729.5150941466677, 3729.6244582, 3729.4056512, 60, 37.49191823577777, 37.49374097, 37.4900941866667, 60, , , , , , , , , 269.5925598144531, 270.23, 269.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 181123.86333333366, 181156.28, 181056.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.76238250732422, 36.78, 36.75, 600, 36.76238250732422, 36.78, 36.75, 600, 0.0, 0.0, 0.0, 600, 0.008083333333333298, 0.02, 0.0, 600, 4.5286166666666725, 4.97, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.359354988312, 8829.35941, 8829.359309, 600, 88.4893225831388, 88.4893235, 88.4893218166667, 600, 3729.488598043334, 3729.598136, 3729.377862, 600, 37.4914766340556, 37.4933022666667, 37.4896310333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8000000000000078, 0.8, 0.8, 600, 0.0001666666666666672, 0.03, -0.03, 600, 0.11099999999999945, 0.12, 0.11, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.022000000000000002, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.35195333333333345, 0.3608, 0.3401, 60, , , , , , , , , , , , , , , , , 0.6517983606557376, 0.6681, 0.6298, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573712280701755, 2.55804, 2.55706, 57, 31.79291754385964, 31.7945, 31.7916, 57, 1438.6354385964914, 1438.673, 1438.616, 57, -1.3209192982456135, -1.3128, -1.325, 57
2018-09-14 18:13:00, 4381.3724999999995, 4382.52, 4380.42, 4, 4389.34, 4390.49, 4388.39, 4, 7.9675, 7.97, 7.96, 4, 12.986316666666674, 13.004, 12.971, 120, 1497.3366416666663, 1497.55, 1497.251, 120, 1007.9081666666666, 1007.95, 1007.81, 60, 7.0, 7.0, 7.0, 60, -1.6640000000000017, -1.65, -1.69, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.110399999999998, -4.09, -4.15, 50, -3.9133333333333353, -3.9, -4.0, 30, 93.08333333333336, 93.4, 92.9, 30, 3297.0, 3346.0, 3248.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.990088301755857, -4.9544443696488, -5.00966067088774, 12, -0.9329999999999993, -0.91, -0.94, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.10481330769230761, 0.107576, 0.102325, 520, 5.137000000000008, 5.137, 5.137, 520, -24.404961538461528, -23.76, -24.58, 520, -4.05, -4.0, -4.1, 2, 0.02, 0.02, 0.02, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7533.5, 7604.0, 7463.0, 2, 7741.0, 8441.0, 7041.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7924486942275, 1010.83339883602, 1010.70302695423, 12, 1010.0, 1010.0, 1010.0, 60, 95.6416666666667, 95.9, 95.5, 12, -4.4633333333333285, -4.45, -4.5, 60, -4.400000000000002, -4.4, -4.4, 30, 95.62999999999995, 95.8, 95.5, 30, , , , , 21.197877883911133, 26.6, 13.2, 599, 201.1978759765625, 206.6, 193.2, 599, 9.609015025041716, 11.4, 8.2, 599, 21.188207626342773, 26.3, 13.2, 288, 201.18820190429688, 206.3, 193.2, 288, 17.411415100097656, 17.5270442962646, 17.2657108306885, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 38.5, 38.5, 38.5, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 9.09999942779541, 9.1, 9.1, 12, 58.88810729980469, 64.1388897224819, 50.7136635705315, 288, 238.8881072998047, 244.138889722482, 230.713663570532, 288, 55.10820388793945, 55.2173614501953, 54.9828147888184, 12, 81.3423080444336, 81.342305399324, 81.342305399324, 12, 76.5205307006836, 76.52053278403298, 76.52053278403298, 12, 40.872013092041016, 40.872011397199, 40.872011397199, 12, 46.599609375, 46.599609235153, 46.599609235153, 12, 43.7357177734375, 53.9, 35.4, 600, 223.7357177734375, 233.9, 215.4, 600, 6.635000000000009, 10.6, 3.9, 600, 9.609375000000012, 11.4, 8.2, 288, 9.479697762905657, 9.49833564493761, 9.46297709923666, 12, 9.617241161616157, 11.31, 8.32, 288, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.375000000000002, 11.4, 11.1, 12, 7.299999999999998, 7.3, 7.3, 12, 9.441807908736346, 11.2313174646576, 8.03517501636809, 288, 9.311486626002745, 9.33347684140498, 9.29432183269528, 12, 9.449552606801667, 11.1371274231622, 8.15309483934346, 288, 11.427607530066597, 11.4276075300666, 11.4276075300666, 12, 11.531967118113998, 11.531967118114, 11.531967118114, 12, 11.20389654440703, 11.2313174646576, 10.9368164971288, 12, 7.128256652323988, 7.12825665232399, 7.12825665232399, 12, , , , , , , , , 269.8836364746094, 271.591, 268.37, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 37.29999923706055, 37.3, 37.3, 540, 8829.360993916667, 8829.3610521, 8829.3609495, 60, 88.48934989861112, 88.4893508683333, 88.4893491583333, 60, 3729.2927375683335, 3729.4018679, 3729.1840289, 60, 37.48821229280556, 37.4900311316667, 37.4864004816667, 60, , , , , , , , , 269.68328857421875, 270.43, 269.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 181223.9174376043, 181256.38, 181156.38, 601, 0.6000000000000132, 0.6, 0.6, 1201, 36.73576736450195, 36.77, 36.71, 600, 36.73576736450195, 36.77, 36.71, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666671, 0.0, -0.02, 600, 4.045906821963391, 4.15, 3.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.359280712155, 8829.359319, 8829.359244, 601, 88.48932134520227, 88.4893219833333, 88.4893207333333, 601, 3729.265655349415, 3729.377485, 3729.15443, 601, 37.48776092249033, 37.48962475, 37.4859071666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4670274771024112, 1.5, 1.4, 1201, 0.8013500000000066, 0.81, 0.8, 600, -0.00031666666666666665, 0.03, -0.03, 600, 0.12436666666666665, 0.14, 0.11, 600, 0.00021666666666666639, 0.03, -0.04, 600, -0.09266666666666667, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3973377703826996, 0.4, 0.3, 601, 0.6915141430948373, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.05, -0.04, 600, 0.3505733333333333, 0.3655, 0.3398, 60, , , , , , , , , , , , , , , , , 0.6492566666666668, 0.6769, 0.6293, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557147931034483, 2.5574, 2.55677, 58, 31.792841379310335, 31.7948, 31.792, 58, 1438.6220172413794, 1438.638, 1438.599, 58, -1.3236999999999997, -1.3203, -1.3285, 58
2018-09-14 18:14:00, 4385.15, 4393.4, 4379.35, 4, 4393.0975, 4401.34, 4387.3, 4, 7.9475, 7.95, 7.94, 4, 12.983683333333353, 12.989, 12.979, 120, 1497.306258333333, 1497.337, 1497.282, 120, 1007.9533333333336, 1007.97, 1007.87, 60, 7.0, 7.0, 7.0, 60, -1.6350000000000002, -1.55, -1.65, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.0731999999999955, -4.07, -4.09, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.36666666666669, 93.5, 93.2, 30, 3149.0, 3182.0, 3116.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.986631397048449, -4.96822919133086, -4.99583731648738, 12, -0.929499999999999, -0.91, -0.94, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.1011204875239923, 0.10268, 0.10008, 521, 5.137000000000008, 5.137, 5.137, 521, -24.34627639155471, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.02, 0.02, 0.02, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 7139.5, 7272.0, 7007.0, 2, 7808.0, 8497.0, 7119.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8384131358827, 1010.85345604666, 1010.76319858848, 12, 1010.0, 1010.0, 1010.0, 60, 95.66666666666669, 95.8, 95.6, 12, -4.452333333333329, -4.45, -4.47, 60, -4.400000000000002, -4.4, -4.4, 29, 95.67241379310342, 95.8, 95.6, 29, , , , , 21.77277374267578, 28.4, 12.1, 600, 201.77276611328125, 208.4, 192.1, 600, 9.081333333333331, 10.8, 7.2, 600, 22.267778396606445, 41.3, 12.1, 289, 202.2677764892578, 221.3, 192.1, 289, 17.54773712158203, 17.6291408538818, 17.4964370727539, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 37.688323974609375, 41.3, 28.4, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 10.790937423706055, 12.7, 9.1, 11, 59.989524841308594, 79.4312103031907, 49.6518427797528, 288, 239.98953247070312, 259.431210303191, 229.651842779753, 288, 55.23390579223633, 55.3212280273438, 55.184398651123, 11, 81.3423080444336, 81.342305399324, 81.342305399324, 11, 75.5682601928711, 79.4312103031907, 66.3537562168278, 11, 40.872013092041016, 40.872011397199, 40.872011397199, 11, 48.36101150512695, 50.71366357053199, 46.599609235153, 11, 44.486839294433594, 57.6, 28.4, 599, 224.48683166503906, 237.6, 208.4, 599, 6.516360601001674, 8.8, 3.7, 599, 9.107958477508646, 10.8, 7.5, 289, 9.501110436793176, 9.51847487001736, 9.4807145334721, 11, 9.109324494949506, 10.58, 7.7, 288, 11.599999999999996, 11.6, 11.6, 11, 11.700000000000001, 11.7, 11.7, 11, 11.400000000000004, 11.4, 11.4, 11, 7.299999999999998, 7.3, 7.3, 11, 8.943970315742796, 10.6316406434487, 7.33223057032004, 288, 9.332845649631198, 9.34923844396851, 9.31386126870435, 11, 8.94544266463778, 10.4123744270625, 7.54018257949085, 288, 11.427607530066597, 11.4276075300666, 11.4276075300666, 11, 11.531967118113998, 11.531967118114, 11.531967118114, 11, 11.231317464657598, 11.2313174646576, 11.2313174646576, 11, 7.128256652323989, 7.12825665232399, 7.12825665232399, 11, , , , , , , , , 269.8338928222656, 271.447, 268.195, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 37.29999923706055, 37.3, 37.3, 538, 8829.360913273333, 8829.3609476, 8829.3608653, 60, 88.48934855455556, 88.4893491266667, 88.489347755, 60, 3729.07282276, 3729.1803563, 3728.9664232, 60, 37.484547046, 37.4863392716667, 37.48277372, 60, , , , , , , , , 269.5653381347656, 270.2, 268.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 181323.97599332253, 181356.28, 181256.48, 599, 0.6000000000000132, 0.6, 0.6, 1199, 36.69646453857422, 36.72, 36.66, 600, 36.69646453857422, 36.72, 36.66, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666589, -0.0, -0.02, 600, 4.100183639399005, 4.22, 3.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.359209816363, 8829.359244, 8829.359167, 599, 88.48932016360597, 88.4893207333333, 88.48931945, 599, 3729.0456531485825, 3729.154057, 3728.938435, 599, 37.48409421914301, 37.48590095, 37.48230725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.808783333333335, 0.81, 0.8, 600, 0.0003666666666666664, 0.04, -0.03, 600, 0.14281666666666828, 0.15, 0.13, 600, 0.001183333333333334, 0.04, -0.03, 600, 0.014333333333333347, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3440734557596044, 0.4, 0.3, 599, 0.6375626043405725, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.03, -0.03, 600, 0.3449083333333334, 0.3568, 0.3336, 60, , , , , , , , , , , , , , , , , 0.6387600000000003, 0.6607, 0.6178, 60, -0.22, -0.02, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571382758620693, 2.55748, 2.55677, 58, 31.792865517241374, 31.794, 31.7915, 58, 1438.621448275862, 1438.642, 1438.6, 58, -1.3238551724137932, -1.3194, -1.3283, 58
2018-09-14 18:15:00, 4382.046, 4383.37, 4380.12, 5, 4390.005999999999, 4391.33, 4388.08, 5, 7.959999999999999, 7.96, 7.96, 5, 12.985266666666645, 12.989, 12.982, 120, 1497.299158333333, 1497.319, 1497.28, 120, 1007.9496666666666, 1007.99, 1007.84, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.068799999999995, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 29, 93.33448275862071, 93.5, 93.1, 29, 3034.5, 3051.0, 3018.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.973978208193948, -4.96822919133086, -4.98202683180227, 12, -0.9269999999999989, -0.91, -0.94, 60, -1.4869999999999992, -1.47, -1.49, 60, 0.1000410900383142, 0.100461, 0.099577, 522, 5.137040229885065, 5.158, 5.137, 522, -24.31685823754791, -23.34, -24.58, 522, -4.0, -4.0, -4.0, 2, 0.025, 0.03, 0.02, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 6597.0, 6722.0, 6472.0, 2, 5531.0, 6025.0, 5037.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8300559545384, 1010.87351325268, 1010.74314136042, 12, 1010.0, 1010.0, 1010.0, 60, 95.75833333333333, 95.8, 95.7, 12, -4.450999999999996, -4.44, -4.47, 60, -4.400000000000002, -4.4, -4.4, 30, 95.76333333333326, 95.8, 95.7, 30, , , , , 22.045087814331055, 31.8, 11.6, 600, 202.0450897216797, 211.8, 191.6, 600, 9.102333333333327, 10.9, 7.3, 600, 22.180583953857422, 42.8, 11.9, 288, 202.1805877685547, 222.8, 191.9, 288, 17.891460418701172, 18.1667041778564, 17.6822891235352, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 42.55001449584961, 42.8, 41.3, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 11.966667175292969, 12.1, 11.9, 12, 59.91439437866211, 80.936970592111, 49.4711225746497, 289, 239.91439819335938, 260.936970592111, 229.47112257465, 289, 55.58470916748047, 55.8758811950684, 55.3694305419922, 12, 81.3423080444336, 81.342305399324, 81.342305399324, 12, 80.68602752685547, 80.93697059211098, 79.4312103031907, 12, 40.872013092041016, 40.872011397199, 40.872011397199, 12, 49.53136444091797, 49.651842779753, 49.471122574649996, 12, 45.87777328491211, 59.5, 38.5, 601, 225.87777709960938, 239.5, 218.5, 601, 6.350582362728787, 8.5, 2.9, 601, 9.102430555555557, 10.9, 7.3, 288, 9.441449517790932, 9.48488734835357, 9.41629116117851, 12, 9.103816287878788, 10.66, 7.88, 288, 11.599999999999996, 11.6, 11.6, 12, 11.700000000000001, 11.7, 11.7, 12, 11.175000000000002, 11.4, 10.8, 12, 7.299999999999998, 7.3, 7.3, 12, 8.943400147102246, 10.7355917816784, 7.13021961203839, 289, 9.271982504217094, 9.31440598762843, 9.24868805432403, 12, 8.944522224706473, 10.4958507731701, 7.71374214316152, 288, 11.427607530066597, 11.4276075300666, 11.4276075300666, 12, 11.531967118113998, 11.531967118114, 11.531967118114, 12, 11.00743990704465, 11.2313174646576, 10.6316406434487, 12, 7.128256652323988, 7.12825665232399, 7.12825665232399, 12, , , , , , , , , 268.6426696777344, 270.189, 267.168, 60, , , , , 181424.5, 181456.0, 181357.0, 60, 37.29999923706055, 37.3, 37.3, 540, 8829.36077072, 8829.3608633, 8829.3606659, 60, 88.48934617866665, 88.4893477216667, 88.4893444316667, 60, 3728.8583557800002, 3728.9629103, 3728.7540273, 60, 37.480972596333324, 37.4827151716667, 37.4792337883333, 60, , , , , , , , , 268.3095397949219, 269.25, 267.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 181423.9174376043, 181456.38, 181356.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.679351806640625, 36.71, 36.65, 601, 36.679351806640625, 36.71, 36.65, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.274975041597313, 4.48, 4.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.359089504158, 8829.359167, 8829.359016, 601, 88.48931815840281, 88.48931945, 88.4893169333333, 601, 3728.8308810133117, 3728.938078, 3728.723889, 601, 37.480514683555185, 37.4823013, 37.4787314833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.810000000000002, 0.81, 0.81, 601, 0.00043261231281198034, 0.03, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.0007820299500831952, 0.03, -0.05, 601, -0.0242928452579035, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3271214642262987, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.3354850000000001, 0.349, 0.3272, 60, , , , , , , , , , , , , , , , , 0.6213066666666669, 0.6464, 0.606, 60, -0.03800000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572418965517243, 2.55762, 2.557, 58, 31.792896551724134, 31.7947, 31.7916, 58, 1438.6276551724143, 1438.649, 1438.614, 58, -1.322556896551724, -1.3181, -1.3256, 58
2018-09-14 18:16:00, 4377.1375, 4383.99, 4365.49, 4, 4385.0975, 4391.95, 4373.45, 4, 7.96, 7.96, 7.96, 4, 12.986258333333359, 12.988, 12.985, 120, 1497.2813250000004, 1497.302, 1497.257, 120, 1007.9686666666674, 1007.98, 1007.96, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.041199999999999, -4.04, -4.07, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.53666666666668, 93.8, 93.4, 30, 2903.0, 2952.0, 2854.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.956748240874664, -4.94067234140863, -4.98202683180227, 12, -0.9199999999999987, -0.91, -0.94, 60, -1.48593220338983, -1.47, -1.49, 59, 0.09899792898272548, 0.099844, 0.098254, 521, 5.137000000000008, 5.137, 5.137, 521, -24.339193857965462, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.02, 0.02, 0.02, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 271.0, 271.0, 271.0, 2, 6242.0, 6283.0, 6201.0, 2, 4516.0, 4637.0, 4395.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8517845888832, 1010.8634846263, 1010.84342741425, 12, 1010.0, 1010.0, 1010.0, 60, 95.88333333333333, 96.0, 95.7, 12, -4.441666666666665, -4.44, -4.45, 60, -4.400000000000002, -4.4, -4.4, 29, 95.90689655172415, 96.0, 95.7, 29, , , , , 21.31305503845215, 29.2, 13.8, 600, 201.31304931640625, 209.2, 193.8, 600, 9.268500000000003, 10.8, 8.2, 600, 21.855680465698242, 42.6, 13.8, 288, 201.8516845703125, 222.6, 193.8, 287, 18.553415298461914, 18.7109432220459, 18.2917709350586, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 42.79999923706055, 42.8, 42.8, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 11.899999618530273, 11.9, 11.9, 12, 59.55292510986328, 80.6572702314071, 51.3484861399056, 287, 239.55291748046875, 260.657270231407, 231.348486139906, 287, 56.25505447387695, 56.417049407959, 55.9985771179199, 12, 81.3423080444336, 81.342305399324, 81.342305399324, 12, 80.93697357177734, 80.93697059211098, 80.93697059211098, 12, 40.872013092041016, 40.872011397199, 40.872011397199, 12, 49.47112274169922, 49.471122574649996, 49.471122574649996, 12, 45.94280242919922, 63.0, 34.6, 601, 225.9427947998047, 243.0, 214.6, 601, 6.432945091514146, 9.5, 3.4, 601, 9.280836236933798, 10.8, 8.2, 287, 9.381563631459816, 9.41932802216833, 9.35859320859321, 12, 9.287534722222226, 10.7, 8.32, 288, 11.334166666666668, 11.6, 11.31, 12, 11.425000000000002, 11.7, 11.4, 12, 10.900000000000004, 10.9, 10.9, 12, 7.299999999999998, 7.3, 7.3, 12, 9.122039966866904, 10.6388988653181, 8.03778230368204, 287, 9.2131218982309, 9.24778024087236, 9.19323833022054, 12, 9.128764678239028, 10.5378765393638, 8.1578879984274, 288, 11.161334098737568, 11.4276075300666, 11.1371274231622, 12, 11.25637160244563, 11.531967118114, 11.2313174646576, 12, 10.735591781678396, 10.7355917816784, 10.7355917816784, 12, 7.128256652323988, 7.12825665232399, 7.12825665232399, 12, , , , , , , , , 268.6593322753906, 270.044, 267.285, 60, , , , , 181524.5, 181556.0, 181457.0, 60, 37.29999923706055, 37.3, 37.3, 541, 8829.360563335, 8829.360662, 8829.3604654, 60, 88.48934272225002, 88.4893443666667, 88.48934109, 60, 3728.646206545, 3728.7504879, 3728.5418971, 60, 37.47743677574999, 37.4791747983333, 37.475698285, 60, , , , , , , , , 268.26654052734375, 268.93, 267.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 181523.97681135254, 181556.28, 181456.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.683204650878906, 36.71, 36.65, 599, 36.683204650878906, 36.71, 36.65, 599, 0.0, 0.0, 0.0, 599, 0.0004340567612687814, 0.01, 0.0, 599, 4.6869282136894865, 4.96, 4.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.358941811348, 8829.359017, 8829.358845, 599, 88.48931569685584, 88.48931695, 88.4893140833333, 599, 3728.616113903174, 3728.723534, 3728.507749, 599, 37.47693523171952, 37.4787255666667, 37.47512915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.810000000000002, 0.81, 0.81, 599, 0.00046744574290484125, 0.04, -0.03, 599, 0.1501836393989992, 0.16, 0.15, 599, -0.0012520868113522542, 0.04, -0.04, 599, 0.02070116861435727, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242043, 0.05, -0.04, 599, 0.3339216666666668, 0.3437, 0.3249, 60, , , , , , , , , , , , , , , , , 0.6184183333333332, 0.6365, 0.6018, 60, -0.0041666666666666675, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572901754385957, 2.55787, 2.5568, 57, 31.793108771929813, 31.7954, 31.7917, 57, 1438.6298947368416, 1438.666, 1438.602, 57, -1.3221368421052633, -1.3147, -1.3279, 57
2018-09-14 18:17:00, 4386.363333333333, 4391.43, 4379.75, 6, 4394.325, 4399.4, 4387.71, 6, 7.961666666666667, 7.97, 7.95, 6, 12.985708333333303, 12.988, 12.983, 120, 1497.265158333334, 1497.278, 1497.252, 120, 1007.9498333333335, 1007.98, 1007.85, 60, 7.0, 7.0, 7.0, 60, -1.5484999999999998, -1.54, -1.55, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.0417999999999985, -4.04, -4.07, 50, -3.8666666666666685, -3.8, -3.9, 30, 93.66, 93.8, 93.4, 30, 2870.5, 2887.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.924626242815691, -4.9131665642459, -4.94067234140863, 12, -0.9139999999999986, -0.91, -0.94, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.09852901727447219, 0.09891, 0.098209, 521, 5.137000000000008, 5.137, 5.137, 521, -24.321804222648765, -22.51, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.015, 0.02, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 6168.0, 6195.0, 6141.0, 2, 5733.5, 6088.0, 5379.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8317273647641, 1010.86348462001, 1010.75316994321, 12, 1010.0, 1010.0, 1010.0, 60, 96.11666666666669, 96.2, 96.0, 12, -4.439499999999998, -4.42, -4.45, 60, -4.400000000000002, -4.4, -4.4, 30, 96.12333333333329, 96.2, 96.0, 30, , , , , 19.375118255615234, 28.6, 9.9, 600, 199.3751220703125, 208.6, 189.9, 600, 8.90016666666666, 10.2, 7.6, 600, 19.38533592224121, 28.6, 9.9, 288, 199.39785766601562, 208.6, 189.9, 289, 18.97102165222168, 19.1042366027832, 18.7732620239258, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 42.63333511352539, 42.8, 42.599999999999994, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 11.516621589660645, 13.800000000000011, 9.900000000000006, 12, 57.07874298095703, 66.4683400520522, 47.4075837778355, 289, 237.07875061035156, 246.468340052052, 227.407583777835, 289, 56.67552947998047, 56.8175773620605, 56.4853324890137, 12, 81.3423080444336, 81.342305399324, 81.342305399324, 12, 80.70388793945312, 80.93697059211098, 80.65727023140698, 12, 40.872013092041016, 40.872011397199, 40.872011397199, 12, 49.057743072509766, 51.34848613990599, 47.4075837778355, 12, 42.68802261352539, 61.2, 28.6, 600, 222.68801879882812, 241.2, 208.6, 600, 6.072166666666667, 8.3, 3.1, 600, 8.894463667820073, 10.2, 7.6, 289, 9.320338391434936, 9.36380985426787, 9.28498613037448, 12, 8.892330921673471, 10.06, 7.95, 289, 11.31, 11.31, 11.31, 12, 11.400000000000004, 11.4, 11.4, 12, 10.875000000000002, 10.9, 10.8, 12, 7.299999999999998, 7.3, 7.3, 12, 8.730870917354729, 10.0312204448314, 7.44010305876011, 289, 9.152283775459107, 9.1965670150054, 9.11556756458876, 12, 8.728729879404998, 9.89420256309159, 7.78707543949931, 289, 11.1371274231622, 11.1371274231622, 11.1371274231622, 12, 11.231317464657598, 11.2313174646576, 11.2313174646576, 12, 10.711572956519907, 10.7355917816784, 10.6388988653181, 12, 7.128256652323988, 7.12825665232399, 7.12825665232399, 12, , , , , 1.35, 1.35, 1.35, 1, 269.1259765625, 270.848, 266.426, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 37.29999923706055, 37.3, 37.3, 541, 8829.360390261665, 8829.3604624, 8829.3603245, 60, 88.48933983769444, 88.48934104, 88.4893387416667, 60, 3728.432984165, 3728.538375, 3728.3275013, 60, 37.473883069416665, 37.4756395833333, 37.4721250216667, 60, , , , , , , , , 268.71173095703125, 269.4, 268.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 181623.8725000004, 181656.29, 181556.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.67091751098633, 36.69, 36.64, 600, 36.67091751098633, 36.69, 36.64, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.01, -0.01, 600, 5.1099333333332995, 5.26, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.35875440832, 8829.358846, 8829.358662, 600, 88.4893125734722, 88.4893141, 88.4893110333333, 600, 3728.399385221666, 3728.507394, 3728.292351, 600, 37.47332308702778, 37.4751232333333, 37.4715391833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.810000000000002, 0.81, 0.81, 600, 0.00019999999999999998, 0.03, -0.04, 600, 0.1505833333333341, 0.16, 0.15, 600, -0.00033333333333333354, 0.04, -0.04, 600, 0.06166666666666662, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.05, -0.04, 600, 0.3383450000000001, 0.3521, 0.3258, 60, , , , , , , , , , , , , , , , , 0.6266133333333332, 0.652, 0.6035, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573963793103442, 2.55784, 2.55718, 58, 31.792710344827583, 31.7947, 31.7914, 58, 1438.6376379310345, 1438.664, 1438.625, 58, -1.3204034482758629, -1.315, -1.3233, 58
2018-09-14 18:18:00, 4381.846666666667, 4382.7, 4381.07, 6, 4389.804999999999, 4390.66, 4389.03, 6, 7.958333333333333, 7.96, 7.95, 6, 12.984516666666666, 12.986, 12.982, 120, 1497.236083333334, 1497.269, 1497.17, 120, 1007.9374999999999, 1007.97, 1007.87, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -4.3999999999999995, -4.4, -4.4, 12, -4.039999999999999, -4.04, -4.04, 50, -3.893333333333335, -3.8, -3.9, 30, 92.92333333333335, 93.3, 92.7, 30, 2919.0, 2919.0, 2919.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.96364278396237, -4.92691308133919, -4.98202683180227, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4786666666666657, -1.47, -1.49, 60, 0.09905505758157386, 0.099398, 0.097736, 521, 5.137000000000008, 5.137, 5.137, 521, -24.30692898272555, -23.76, -24.58, 521, -4.0, -4.0, -4.0, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 6467.5, 6588.0, 6347.0, 2, 11027.0, 13715.0, 8339.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8200273150001, 1010.8434273965, 1010.7832557563, 12, 1010.0, 1010.0, 1010.0, 60, 95.83333333333333, 96.1, 95.7, 12, -4.424999999999995, -4.41, -4.44, 60, -4.400000000000002, -4.4, -4.4, 30, 95.8133333333334, 96.1, 95.7, 30, , , , , 20.219654083251953, 33.0, 8.5, 600, 200.2196502685547, 213.0, 188.5, 600, 9.013833333333345, 11.5, 6.5, 600, 21.208507537841797, 41.3, 8.5, 289, 201.20851135253906, 221.3, 188.5, 289, 19.341651916503906, 19.5668964385986, 19.1136264801025, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 39.10852813720703, 41.3, 29.19999999999999, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 8.836353302001953, 9.900000000000006, 8.5, 11, 58.91962814331055, 79.3783307751719, 45.9564864637462, 289, 238.9196319580078, 259.378330775172, 225.956486463746, 289, 57.039615631103516, 57.2760276794434, 56.8025817871094, 11, 81.3423080444336, 81.342305399324, 81.342305399324, 11, 77.13414001464844, 79.378330775172, 66.9848895065686, 11, 40.872013092041016, 40.872011397199, 40.872011397199, 11, 46.30583572387695, 47.4075837778355, 45.9564864637462, 11, 43.84578323364258, 65.5, 34.8, 599, 223.8457794189453, 245.5, 214.8, 599, 6.830884808013356, 10.3, 4.3, 599, 9.045674740484433, 11.5, 6.5, 289, 9.290692005216783, 9.31240471240472, 9.26444675685051, 11, 9.037673611111108, 11.26, 7.01, 288, 11.31, 11.31, 11.31, 11, 11.490909090909092, 11.5, 11.4, 11, 11.436363636363636, 11.5, 10.8, 11, 7.0, 7.3, 6.5, 11, 8.884731910209817, 11.3287175557822, 6.34229081385154, 289, 9.124718827713837, 9.14454429137777, 9.10064812710391, 11, 8.876799228127291, 11.0896902075554, 6.85203161973027, 288, 11.1371274231622, 11.1371274231622, 11.1371274231622, 11, 11.319863002043602, 11.3287175557822, 11.2313174646576, 11, 11.266006765740011, 11.3287175557822, 10.6388988653181, 11, 6.834832545573522, 7.12825665232399, 6.34229081385154, 11, , , , , , , , , 269.1736145019531, 270.33, 267.474, 59, , , , , 181724.5, 181756.0, 181657.0, 60, 37.299442291259766, 37.3, 37.2, 538, 8829.360252366667, 8829.3603224, 8829.3601885, 60, 88.48933753944442, 88.4893387066667, 88.489336475, 60, 3728.2184189550003, 3728.3239563, 3728.1123157, 60, 37.47030698258333, 37.4720659383333, 37.468538595, 60, , , , , , , , , 268.80926513671875, 269.3, 268.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 181723.9274376044, 181756.39, 181656.39, 601, 0.6054121565362343, 0.7, 0.6, 1201, 36.65348434448242, 36.67, 36.63, 600, 36.65348434448242, 36.67, 36.63, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, -0.0, -0.01, 600, 5.197720465890183, 5.33, 4.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.358550440935, 8829.358662, 8829.358461, 601, 88.48930917401533, 88.4893110333333, 88.4893076833333, 601, 3728.1856758618987, 3728.29199, 3728.076706, 601, 37.46976126436491, 37.4715331666667, 37.4679451, 601, , , , , 12.0, 12.0, 12.0, 601, 1.528726061615304, 1.6, 1.5, 1201, 0.810000000000002, 0.81, 0.81, 600, 9.99999999999998e-05, 0.03, -0.03, 600, 0.15230000000000027, 0.16, 0.15, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.0366666666666667, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00041666666666666686, 0.05, -0.04, 600, 0.33811186440677965, 0.3469, 0.3299, 59, , , , , , , , , , , , , , , , , 0.6261813559322035, 0.6424, 0.611, 59, 0.0045000000000000005, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557265344827587, 2.55792, 2.5568, 58, 31.79280000000001, 31.7957, 31.791, 58, 1438.6293620689655, 1438.67, 1438.601, 58, -1.3221551724137937, -1.3136, -1.3281, 58
2018-09-14 18:19:00, 4381.502857142857, 4385.06, 4378.07, 7, 4389.455714285715, 4393.02, 4386.02, 7, 7.952857142857143, 7.96, 7.95, 7, 12.977208333333333, 12.986, 12.958, 120, 1497.294783333333, 1497.59, 1497.162, 120, 1007.9316666666671, 1007.98, 1007.88, 60, 7.0, 7.0, 7.0, 60, -1.5659999999999987, -1.54, -1.58, 60, -4.366666666666665, -4.3, -4.4, 12, -4.0333999999999985, -4.01, -4.04, 50, -3.9000000000000017, -3.9, -3.9, 30, 93.24000000000005, 93.4, 92.9, 30, 2854.0, 2887.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.951160484016177, -4.88250441544363, -4.99583731648738, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.0993664384615384, 0.099677, 0.098377, 520, 5.137000000000008, 5.137, 5.137, 520, -24.32057692307694, -23.34, -24.58, 520, -4.0, -4.0, -4.0, 2, 0.005, 0.01, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 6860.0, 6940.0, 6780.0, 2, 11129.0, 12369.0, 9889.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8156603079609, 1010.85345599853, 1010.7631985374, 12, 1010.0, 1010.0, 1010.0, 60, 95.68333333333334, 95.8, 95.5, 12, -4.418666666666664, -4.41, -4.44, 60, -4.36206896551724, -4.3, -4.4, 29, 95.68965517241378, 95.8, 95.5, 29, , , , , 19.343130111694336, 28.4, 10.8, 600, 199.34312438964844, 208.4, 190.8, 600, 9.499833333333326, 11.1, 8.3, 600, 19.346134185791016, 28.4, 11.3, 288, 199.34613037109375, 208.4, 191.3, 288, 19.879560470581055, 20.0459251403809, 19.6359939575195, 12, 43.20000076293945, 43.2, 43.19999999999999, 12, 41.30000305175781, 41.3, 41.3, 12, 3.424999952316284, 3.7, 3.4000000000000057, 12, 8.5, 8.5, 8.5, 12, 56.92970275878906, 66.1557102763845, 48.7026958447776, 288, 236.92970275878906, 246.155710276385, 228.702695844778, 288, 57.58418655395508, 57.7506294250488, 57.3465728759766, 12, 81.3423080444336, 81.342305399324, 81.342305399324, 12, 79.37833404541016, 79.3783307751719, 79.3783307751719, 12, 40.89655303955078, 41.16652321833399, 40.872011397199, 12, 45.956485748291016, 45.9564864637462, 45.9564864637462, 12, 45.46393585205078, 63.0, 36.3, 600, 225.46392822265625, 243.0, 216.3, 600, 6.174166666666665, 8.5, 3.9, 600, 9.50000000000001, 11.1, 8.3, 288, 9.258626995146521, 9.28477808599169, 9.23564253550399, 12, 9.491900252525255, 11.01, 8.57, 288, 11.31, 11.31, 11.31, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.5, 6.5, 6.5, 12, 9.335705637425223, 10.9338635715915, 8.13781635657944, 288, 9.092908731668828, 9.11947387597042, 9.06965208069987, 12, 9.327613239741618, 10.8426199320893, 8.40935329962989, 288, 11.1371274231622, 11.1371274231622, 11.1371274231622, 12, 11.328717555782204, 11.3287175557822, 11.3287175557822, 12, 11.328717555782204, 11.3287175557822, 11.3287175557822, 12, 6.34229081385154, 6.34229081385154, 6.34229081385154, 12, , , , , , , , , 269.42950439453125, 271.041, 268.153, 61, , , , , 181824.5, 181856.0, 181757.0, 60, 37.22759246826172, 37.3, 37.2, 540, 8829.360127661668, 8829.3601876, 8829.3600745, 60, 88.48933546102778, 88.48933646, 88.489334575, 60, 3728.002171983333, 3728.1087113, 3727.8957941, 60, 37.4667028663889, 37.4684785216667, 37.4649299016667, 60, , , , , , , , , 269.11126708984375, 269.91, 268.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 181823.98599332257, 181856.29, 181756.49, 599, 0.6263598326360013, 0.7, 0.6, 1195, 36.65496826171875, 36.68, 36.63, 600, 36.65496826171875, 36.68, 36.63, 600, 0.0, 0.0, 0.0, 600, -0.00783333333333324, -0.0, -0.01, 600, 5.509015025041751, 5.83, 5.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.358398911527, 8829.358479, 8829.358289, 599, 88.48930664852536, 88.4893079833333, 88.4893048166667, 599, 3727.9703841402347, 3728.076343, 3727.864211, 599, 37.46617306900387, 37.46793905, 37.4644035166667, 599, , , , , 11.989983305509181, 12.0, 9.0, 599, 1.5548117154811327, 1.6, 1.5, 1195, 0.810000000000002, 0.81, 0.81, 600, 0.00011666666666666687, 0.03, -0.03, 600, 0.15105000000000104, 0.16, 0.15, 600, -0.00020000000000000015, 0.03, -0.04, 600, -0.031333333333333296, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000254, 1.4, 1.4, 1195, 0.0, -0.0, -0.0, 600, -0.0004500000000000002, 0.05, -0.04, 600, 0.33910819672131154, 0.3489, 0.3311, 61, , , , , , , , , , , , , , , , , 0.628027868852459, 0.6462, 0.6131, 61, 0.02733333333333334, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573191379310356, 2.55776, 2.55685, 58, 31.79280344827585, 31.7944, 31.7918, 58, 1438.632620689655, 1438.659, 1438.604, 58, -1.321474137931034, -1.3159, -1.3276, 58
2018-09-14 18:20:00, 4380.6466666666665, 4382.25, 4378.36, 3, 4388.606666666667, 4390.21, 4386.32, 3, 7.96, 7.96, 7.96, 3, 12.99409166666668, 13.018, 12.972, 120, 1497.5716500000003, 1497.666, 1497.28, 120, 1007.9383333333333, 1007.97, 1007.9, 60, 7.0, 7.0, 7.0, 60, -1.5754999999999986, -1.55, -1.58, 60, -4.3166666666666655, -4.3, -4.4, 12, -4.017199999999998, -4.01, -4.04, 50, -3.8266666666666653, -3.8, -3.9, 30, 93.13999999999996, 93.4, 92.9, 30, 2854.0, 2887.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.878391320481887, -4.85489934650616, -4.9544443696488, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4813333333333323, -1.47, -1.49, 60, 0.09926983524904215, 0.099836, 0.098911, 522, 5.1370402298850655, 5.158, 5.137, 522, -24.272107279693515, -23.76, -24.58, 522, -3.95, -3.9, -4.0, 2, 0.005, 0.01, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 6886.5, 6900.0, 6873.0, 2, 9625.5, 9778.0, 9473.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8212277007318, 1010.85289073191, 1010.78269052453, 12, 1010.0, 1010.0, 1010.0, 60, 95.85000000000001, 96.0, 95.7, 12, -4.406666666666664, -4.39, -4.41, 60, -4.316666666666666, -4.3, -4.4, 30, 95.84666666666666, 96.0, 95.7, 30, , , , , 17.94384765625, 30.3, 5.7, 600, 197.94384765625, 210.3, 185.7, 600, 9.053666666666679, 10.5, 7.2, 600, 19.205543518066406, 41.2, 6.0, 288, 199.20553588867188, 221.2, 186.0, 288, 20.13228988647461, 20.2433204650879, 20.0679111480713, 12, 43.166664123535156, 43.2, 42.8, 12, 39.82781982421875, 41.3, 32.8, 12, 3.700000286102295, 3.7, 3.7, 12, 7.949708938598633, 11.300000000000011, 6.0, 12, 56.78308868408203, 79.2805934804272, 43.3335719189125, 288, 236.7830810546875, 259.280593480427, 223.333571918913, 288, 57.817562103271484, 57.9329872131348, 57.7640342712402, 12, 81.27474975585938, 81.342305399324, 80.936970592111, 12, 77.8699722290039, 79.3783307751719, 70.65196096514899, 12, 41.16652297973633, 41.1665232183342, 41.16652321833399, 12, 45.32904815673828, 48.693705623998994, 43.33357191891301, 12, 42.062042236328125, 53.3, 31.6, 600, 222.06204223632812, 233.3, 211.6, 600, 6.764333333333336, 9.0, 3.5, 600, 9.072916666666664, 10.5, 7.2, 288, 9.285094309039984, 9.29819757365686, 9.27339576829692, 12, 9.097820069204145, 10.26, 7.37, 289, 11.31, 11.31, 11.31, 12, 11.5, 11.5, 11.5, 12, 11.166666666666664, 11.5, 11.1, 12, 6.5, 6.5, 6.5, 12, 8.909156204603521, 10.3318574699271, 7.04161125907114, 288, 9.120527502228263, 9.13447841060514, 9.10996591194353, 12, 8.934031216044835, 10.0876240055579, 7.21018080169367, 289, 11.1371274231622, 11.1371274231622, 11.1371274231622, 12, 11.328717555782204, 11.3287175557822, 11.3287175557822, 12, 10.999672568956617, 11.3287175557822, 10.9338635715915, 12, 6.34229081385154, 6.34229081385154, 6.34229081385154, 12, , , , , , , , , 269.9532775878906, 271.16, 268.935, 59, , , , , 181924.5, 181956.0, 181857.0, 60, 37.20406723022461, 37.3, 37.2, 541, 8829.360037406668, 8829.3600724, 8829.3600139, 60, 88.48933395677778, 88.48933454, 88.489333565, 60, 3727.785844991666, 3727.892167, 3727.6795864, 60, 37.46309741652779, 37.46486945, 37.46132644, 60, , , , , , , , , 269.7020568847656, 270.43, 268.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 181923.9274376044, 181956.39, 181856.39, 601, 0.8371900826446246, 0.9, 0.7, 605, 36.637916564941406, 36.66, 36.62, 600, 36.637916564941406, 36.66, 36.62, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8292845257903503, 5.19, 0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.358201712148, 8829.358289, 8829.358097, 601, 88.4893033618689, 88.4893048166667, 88.4893016166667, 601, 3727.767438103163, 3727.869233, 3727.657269, 601, 37.462790635052656, 37.4644872166667, 37.4609544833333, 601, , , , , 9.808652246256239, 12.0, 8.0, 601, 2.224793388429763, 2.5, 1.7, 605, 0.810000000000002, 0.81, 0.81, 600, -0.00036666666666666705, 0.04, -0.04, 600, 0.155216666666665, 0.16, 0.15, 600, 0.0004833333333333331, 0.04, -0.03, 600, -0.03683333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 2.0545454545454747, 2.4, 1.5, 605, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.3397559322033899, 0.3488, 0.3273, 59, , , , , , , , , , , , , , , , , 0.6292423728813559, 0.646, 0.6061, 59, -0.08416666666666667, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557416315789473, 2.55768, 2.55708, 57, 31.7925350877193, 31.7943, 31.7914, 57, 1438.6394736842108, 1438.654, 1438.618, 57, -1.3199649122807018, -1.3169, -1.3245, 57
2018-09-14 18:21:00, 4380.658571428571, 4382.5, 4378.54, 7, 4388.615714285715, 4390.46, 4386.5, 7, 7.957142857142857, 7.96, 7.95, 7, 12.998291666666665, 13.02, 12.931, 120, 1497.4063416666665, 1497.63, 1496.895, 120, 1007.9310000000004, 1007.95, 1007.86, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -4.308333333333333, -4.3, -4.4, 12, -4.029199999999999, -4.01, -4.04, 50, -3.890000000000001, -3.8, -3.9, 30, 93.27666666666664, 93.4, 93.1, 30, 2886.5, 2919.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3001.5, 3051.0, 2952.0, 2, 5.0, 5.0, 5.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.887361526384631, -4.85489934650616, -4.9544443696488, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4789999999999988, -1.47, -1.49, 60, 0.10007971153846154, 0.100484, 0.099296, 520, 5.1371615384615446, 5.158, 5.137, 520, -24.235442307692356, -23.76, -24.58, 520, -3.95, -3.9, -4.0, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 7229.0, 7403.0, 7055.0, 2, 15177.0, 16974.0, 13380.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8144948618659, 1010.83339877501, 1010.77266192059, 12, 1010.0, 1010.0, 1010.0, 60, 95.72500000000002, 95.9, 95.4, 12, -4.412166666666665, -4.41, -4.42, 60, -4.306666666666666, -4.3, -4.4, 30, 95.70333333333335, 95.9, 95.4, 30, , , , , 18.646270751953125, 26.6, 8.8, 600, 198.64627075195312, 206.6, 188.8, 600, 9.172000000000002, 10.5, 7.3, 600, 18.630277633666992, 26.6, 9.1, 288, 198.63027954101562, 206.6, 189.1, 288, 20.33173179626465, 20.3683834075928, 20.2984790802002, 12, 42.79999923706055, 42.8, 42.8, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 56.18879699707031, 64.2653848215483, 46.4737368771918, 288, 236.1887969970703, 244.265384821548, 226.473736877192, 288, 58.007877349853516, 58.05712890625, 57.9693450927734, 12, 80.93697357177734, 80.93697059211098, 80.93697059211098, 12, 79.28059387207031, 79.280593480427, 79.280593480427, 12, 43.33356857299805, 43.33357191891301, 43.33357191891301, 12, 43.33356857299805, 43.33357191891301, 43.33357191891301, 12, 44.287723541259766, 57.0, 33.2, 600, 224.2877197265625, 237.0, 213.2, 600, 6.0998333333333346, 8.1, 3.8, 600, 9.166319444444442, 10.4, 7.3, 288, 9.236447410114126, 9.26269070735091, 9.22385575589459, 12, 9.142844065656556, 10.2090909090909, 7.55, 288, 11.31, 11.31, 11.31, 12, 11.5, 11.5, 11.5, 12, 10.85, 11.1, 10.5, 12, 6.5, 6.5, 6.5, 12, 8.999856825161482, 10.2333901323673, 7.13337952237035, 288, 9.070996181368736, 9.09746594238443, 9.05849367976158, 12, 8.97635664833799, 10.0443578849493, 7.38728222208305, 288, 11.1371274231622, 11.1371274231622, 11.1371274231622, 12, 11.328717555782204, 11.3287175557822, 11.3287175557822, 12, 10.683151908333075, 10.9338635715915, 10.3318574699271, 12, 6.34229081385154, 6.34229081385154, 6.34229081385154, 12, , , , , , , , , 270.2916259765625, 271.412, 269.136, 61, , , , , 182024.5, 182056.0, 181957.0, 60, 37.20037078857422, 37.3, 37.2, 541, 8829.360009394997, 8829.3600144, 8829.360006, 60, 88.48933348991669, 88.4893335733333, 88.4893334333333, 60, 3727.5690977149993, 3727.6760232, 3727.4617549, 60, 37.459484961916665, 37.4612670533333, 37.457695915, 60, , , , , , , , , 270.0459899902344, 270.8, 269.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 182024.0400000004, 182056.39, 181956.49, 600, 0.7217105263157993, 1.2, 0.6, 760, 36.625885009765625, 36.65, 36.59, 600, 36.625885009765625, 36.65, 36.59, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, -0.0, -0.01, 600, 2.5373500000000004, 5.34, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.358247891685, 8829.358304, 8829.358115, 600, 88.48930413152794, 88.4893050666667, 88.4893019166667, 600, 3727.546894390001, 3727.656907, 3727.429236, 600, 37.4591149065, 37.46094845, 37.4571539333333, 600, , , , , 10.371666666666666, 12.0, 8.0, 600, 1.9684210526315427, 3.9, 1.6, 760, 0.810000000000002, 0.81, 0.81, 600, -9.999999999999991e-05, 0.04, -0.03, 600, 0.1593999999999978, 0.16, 0.15, 600, -0.0002, 0.04, -0.03, 600, -0.06016666666666666, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.30233333333333506, 0.4, 0.3, 600, 0.6010000000000033, 0.7, 0.6, 600, 1.8138157894736848, 3.7, 1.4, 760, 0.0, -0.0, -0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.3426262295081967, 0.3516, 0.3306, 61, , , , , , , , , , , , , , , , , 0.6345442622950821, 0.6512, 0.6123, 61, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557104310344828, 2.5577, 2.5566, 58, 31.792675862068958, 31.7948, 31.7915, 58, 1438.6198965517242, 1438.656, 1438.587, 58, -1.3241137931034486, -1.3165, -1.3311, 58
2018-09-14 18:22:00, 4380.232, 4383.7, 4374.79, 5, 4388.192, 4391.66, 4382.75, 5, 7.959999999999999, 7.96, 7.96, 5, 12.977166666666658, 13.001, 12.935, 120, 1497.1941, 1497.474, 1496.574, 120, 1007.9416666666663, 1007.98, 1007.88, 60, 7.0, 7.0, 7.0, 60, -1.5629999999999982, -1.55, -1.57, 60, -4.299999999999999, -4.3, -4.3, 12, -3.993799999999997, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 93.09666666666664, 93.2, 93.0, 30, 2771.5, 2788.0, 2755.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.91939370138945, -4.89632621832635, -4.92400848852299, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.09927478502879078, 0.099896, 0.098842, 521, 5.137201535508644, 5.158, 5.137, 521, -24.28253358925147, -23.76, -24.58, 521, -3.95, -3.9, -4.0, 2, 0.01, 0.01, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 7866.5, 8009.0, 7724.0, 2, 13307.5, 13749.0, 12866.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8261477907517, 1010.86291932776, 1010.76263331889, 12, 1010.0, 1010.0, 1010.0, 60, 95.43333333333332, 95.6, 95.4, 12, -4.398999999999995, -4.39, -4.41, 60, -4.299999999999998, -4.3, -4.3, 29, 95.43793103448279, 95.6, 95.3, 29, , , , , 22.50124168395996, 29.9, 12.4, 601, 202.50123596191406, 209.9, 192.4, 601, 8.95640599001665, 10.1, 8.1, 601, 22.61025047302246, 41.8, 12.4, 289, 202.61024475097656, 221.8, 192.4, 289, 20.644004821777344, 20.7955474853516, 20.4206123352051, 12, 42.79999923706055, 42.8, 42.8, 12, 38.48105239868164, 41.8, 30.3, 12, 6.000000476837158, 6.0, 6.0, 12, 7.550000190734863, 9.1, 6.0, 12, 60.25537872314453, 79.8168800652502, 49.8249637862364, 289, 240.25538635253906, 259.81688006525, 229.824963786236, 289, 58.31454849243164, 58.4547157287598, 58.1117858886719, 12, 80.93697357177734, 80.93697059211098, 80.93697059211098, 12, 76.45416259765625, 79.81688006525002, 68.043538687092, 12, 43.33356857299805, 43.33357191891301, 43.33357191891301, 12, 44.929622650146484, 46.47373687719201, 43.33357191891301, 12, 45.47468185424805, 57.8, 28.8, 600, 225.4746856689453, 237.8, 208.8, 600, 5.89433333333333, 8.5, 2.5, 600, 8.959515570934256, 10.1, 8.1, 289, 9.199989738570308, 9.22314622314622, 9.17564102564104, 12, 8.968260459263924, 9.86, 8.38, 289, 11.31, 11.31, 11.31, 12, 11.5, 11.5, 11.5, 12, 10.408333333333335, 10.5, 10.4, 12, 6.5, 6.5, 6.5, 12, 8.796320743594586, 9.92863257738304, 7.92963834298113, 289, 9.035518592034506, 9.05660633061378, 9.00909643623283, 12, 8.805030431839365, 9.693211185058, 8.21327414496878, 289, 11.1371274231622, 11.1371274231622, 11.1371274231622, 12, 11.328717555782204, 11.3287175557822, 11.3287175557822, 12, 10.242469584525418, 10.3318574699271, 10.2333901323673, 12, 6.34229081385154, 6.34229081385154, 6.34229081385154, 12, 1.191, 1.191, 1.191, 1, , , , , 269.7554931640625, 271.038, 268.369, 60, , , , , 182124.5, 182156.0, 182057.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.359987246668, 8829.360006, 8829.3599518, 60, 88.48933312077779, 88.4893334333333, 88.48933253, 60, 3727.3506572166666, 3727.4581256, 3727.2433213, 60, 37.45584428694446, 37.4576354266667, 37.454055355, 60, , , , , , , , , 269.47955322265625, 270.14, 268.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 182124.0431000003, 182156.4, 182056.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 36.62846755981445, 36.65, 36.61, 601, 36.62846755981445, 36.65, 36.61, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.878266666666674, 6.22, 5.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.358301016686, 8829.358312, 8829.358286, 600, 88.48930501694467, 88.4893052, 88.4893047666667, 600, 3727.31911743334, 3727.428868, 3727.209478, 600, 37.455318623888836, 37.4571478, 37.4534913, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.810000000000002, 0.81, 0.81, 601, 0.00026622296173044917, 0.03, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 601, 0.0002995008319467554, 0.04, -0.03, 601, -0.004326123128119821, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.30933333333333557, 0.4, 0.3, 600, 0.6016666666666703, 0.7, 0.6, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 9.983361064891814e-05, 0.05, -0.05, 601, 0.34482500000000005, 0.3539, 0.3333, 60, , , , , , , , , , , , , , , , , 0.63862, 0.6554, 0.6173, 60, -0.005333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572070689655173, 2.55765, 2.55681, 58, 31.792801724137927, 31.7945, 31.7919, 58, 1438.6258793103455, 1438.655, 1438.602, 58, -1.3229155172413791, -1.3167, -1.328, 58
2018-09-14 18:23:00, 4379.902857142857, 4381.6, 4378.43, 7, 4387.865714285714, 4389.56, 4386.4, 7, 7.962857142857142, 7.97, 7.96, 7, 12.921558333333337, 12.969, 12.861, 120, 1497.044541666667, 1497.331, 1496.193, 120, 1007.9294999999996, 1007.95, 1007.84, 60, 7.0, 7.0, 7.0, 60, -1.5684999999999993, -1.56, -1.57, 60, -4.299999999999999, -4.3, -4.3, 12, -3.9805999999999973, -3.98, -4.01, 50, -3.799999999999998, -3.8, -3.8, 30, 93.03999999999999, 93.3, 92.9, 30, 2952.0, 2985.0, 2919.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 3001.5, 3051.0, 2952.0, 2, 7.0, 8.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.902091744799501, -4.89632621832635, -4.92400848852299, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4743333333333324, -1.47, -1.49, 60, 0.09996379693486597, 0.100518, 0.099237, 522, 5.1372011494252945, 5.158, 5.137, 522, -24.228773946360196, -22.51, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 8336.5, 8471.0, 8202.0, 2, 17439.0, 19885.0, 14993.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8127763175015, 1010.83283351882, 1010.72251890895, 12, 1010.0, 1010.0, 1010.0, 60, 95.55833333333334, 95.6, 95.4, 12, -4.389333333333329, -4.38, -4.41, 60, -4.299999999999998, -4.3, -4.3, 29, 95.5620689655172, 95.7, 95.4, 29, , , , , 24.054603576660156, 31.8, 14.8, 600, 204.05459594726562, 211.8, 194.8, 600, 9.168333333333331, 10.3, 6.6, 600, 24.027647018432617, 37.4, 15.1, 288, 204.02764892578125, 217.4, 195.1, 288, 20.928213119506836, 21.0172519683838, 20.8073902130127, 11, 42.79999923706055, 42.8, 42.8, 11, 41.79999923706055, 41.8, 41.8, 11, 5.999999523162842, 6.0, 6.0, 11, 10.900041580200195, 12.4, 9.1, 11, 61.6871452331543, 75.5307165297382, 52.5826412240919, 288, 241.68714904785156, 255.530716529738, 232.582641224092, 288, 58.587467193603516, 58.6712875366211, 58.4893531799316, 11, 80.93697357177734, 80.93697059211098, 80.93697059211098, 11, 79.81687927246094, 79.8168800652502, 79.81688006525002, 11, 43.33357238769531, 43.33357191891301, 43.33357191891301, 11, 48.301719665527344, 49.8249637862364, 46.47373687719201, 11, 44.63601303100586, 56.8, 24.2, 600, 224.63601684570312, 236.8, 204.2, 600, 5.631, 8.1, 3.2, 600, 9.165624999999995, 10.3, 6.6, 288, 9.131877608182272, 9.16674748874266, 9.11694386694385, 11, 9.162907196969698, 9.93, 6.98, 288, 11.264545454545457, 11.31, 11.26, 11, 11.5, 11.5, 11.5, 11, 10.390909090909092, 10.4, 10.3, 11, 6.5, 6.5, 6.5, 11, 9.005132909218966, 10.1473036726835, 6.44069687683037, 288, 8.967486668570142, 8.99624653646949, 8.95415561495144, 11, 9.00232103158147, 9.7746807622954, 6.8220257842394, 288, 11.094002681701475, 11.1371274231622, 11.0896902075554, 11, 11.328717555782204, 11.3287175557822, 11.3287175557822, 11, 10.208592768617027, 10.2333901323673, 10.0467055907981, 11, 6.34229081385154, 6.34229081385154, 6.34229081385154, 11, , , , , , , , , 269.41632080078125, 270.441, 268.071, 59, , , , , 182224.5, 182256.0, 182157.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.35990546, 8829.3599502, 8829.359857, 60, 88.48933175766666, 88.4893325033333, 88.48933095, 60, 3727.1326940316667, 3727.2397025, 3727.0254766, 60, 37.452211567194446, 37.4539950416667, 37.45042461, 60, , , , , , , , , 269.1474304199219, 269.87, 268.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 182224.1166666667, 182256.4, 182156.5, 600, 0.7242702251876678, 1.2, 0.6, 1199, 36.623722076416016, 36.65, 36.6, 599, 36.623722076416016, 36.65, 36.6, 599, 0.0, 0.0, 0.0, 599, 0.003155258764607682, 0.02, -0.0, 599, 4.906166666666672, 6.28, 2.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.358059143344, 8829.358296, 8829.357892, 600, 88.4893009857224, 88.4893049333333, 88.4892982, 600, 3727.104475764996, 3727.209109, 3727.00057, 600, 37.45174126274998, 37.45348515, 37.4500095, 600, , , , , 11.818333333333333, 12.0, 9.0, 600, 1.9052543786489027, 4.0, 1.6, 1199, 0.810000000000002, 0.81, 0.81, 599, 0.0007345575959933223, 0.03, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.0010684474123539235, 0.04, -0.04, 599, -0.03606010016694493, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.304500000000002, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7447873227689707, 3.8, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.3426847457627118, 0.3509, 0.3347, 59, , , , , , , , , , , , , , , , , 0.6346525423728815, 0.6499, 0.6199, 59, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576398245614027, 2.55824, 2.55732, 57, 31.79314210526315, 31.7949, 31.7915, 57, 1438.6512456140354, 1438.686, 1438.632, 57, -1.3176719298245614, -1.3107, -1.3217, 57
2018-09-14 18:24:00, 4381.894, 4386.63, 4380.15, 5, 4389.862, 4394.61, 4388.12, 5, 7.967999999999999, 7.98, 7.96, 5, 12.764883333333339, 12.871, 12.504, 120, 1496.6857583333335, 1497.058, 1495.321, 120, 1007.9198333333333, 1007.96, 1007.83, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -4.299999999999999, -4.3, -4.3, 12, -3.974599999999997, -3.95, -3.98, 50, -3.799999999999998, -3.8, -3.8, 30, 93.28, 93.4, 93.0, 30, 2804.5, 2821.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.914781069403422, -4.89632621832635, -4.93786900711098, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.471666666666666, -1.47, -1.49, 60, 0.09951206717850301, 0.100281, 0.098804, 521, 5.137322456813827, 5.158, 5.116, 521, -24.243147792706374, -22.93, -24.58, 521, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 8957.5, 9139.0, 8776.0, 2, 19223.5, 20000.0, 18447.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8019119930276, 1010.83283351594, 1010.75260470455, 12, 1010.0, 1010.0, 1010.0, 60, 95.46666666666665, 95.6, 95.3, 12, -4.368666666666672, -4.36, -4.38, 60, -4.299999999999998, -4.3, -4.3, 30, 95.46666666666665, 95.7, 95.3, 30, , , , , 21.16409683227539, 28.4, 11.3, 599, 201.16409301757812, 208.4, 191.3, 599, 8.945075125208673, 10.3, 7.6, 599, 21.227561950683594, 28.4, 11.3, 290, 201.22755432128906, 208.4, 191.3, 290, 21.045419692993164, 21.0883274078369, 20.9992351531982, 12, 42.79999923706055, 42.8, 42.8, 12, 41.06706619262695, 41.8, 37.400000000000006, 12, 6.000000476837158, 6.0, 6.0, 12, 11.48332691192627, 12.4, 11.3, 12, 58.84587478637695, 66.1562355429982, 48.7371094231942, 290, 238.8458709716797, 246.156235542998, 228.737109423194, 290, 58.689151763916016, 58.7400093078613, 58.6364326477051, 12, 80.93697357177734, 80.93697059211098, 80.93697059211098, 12, 78.74571228027344, 79.8168800652502, 75.53071652973799, 12, 43.33356857299805, 43.33357191891301, 43.33357191891301, 12, 48.91841125488281, 49.8249637862364, 48.737109423194, 12, 45.3521728515625, 59.7, 32.8, 600, 225.3521728515625, 239.7, 212.8, 600, 5.581499999999993, 7.6, 1.8, 600, 8.943448275862066, 10.3, 7.6, 290, 9.1254655973387, 9.14681219681218, 9.10939993062779, 12, 8.950685750235932, 10.07, 7.65, 289, 11.260000000000003, 11.26, 11.26, 12, 11.5, 11.5, 11.5, 12, 10.299999999999999, 10.3, 10.3, 12, 6.5, 6.5, 6.5, 12, 8.77913778988011, 10.1346860418877, 7.4307332793556, 290, 8.962951842673695, 8.98316671942955, 8.9453133440776, 12, 8.786563803320112, 9.90400019174443, 7.4842178807635, 289, 11.089690207555401, 11.0896902075554, 11.0896902075554, 12, 11.328717555782204, 11.3287175557822, 11.3287175557822, 12, 10.147303672683503, 10.1473036726835, 10.1473036726835, 12, 6.34229081385154, 6.34229081385154, 6.34229081385154, 12, , , , , , , , , 269.25750732421875, 270.329, 268.005, 61, , , , , 182324.5, 182356.0, 182257.0, 60, 37.20000076293945, 37.2, 37.2, 539, 8829.359799413332, 8829.359855, 8829.3597503, 60, 88.48932999022223, 88.4893309166667, 88.4893291716667, 60, 3726.914708211666, 3727.0218292, 3726.807447, 60, 37.44857847019445, 37.45036382, 37.4467907833333, 60, , , , , , , , , 269.0699157714844, 269.7, 268.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 182324.06277128548, 182356.3, 182256.5, 599, 0.7846538782318728, 1.2, 0.6, 1199, 36.635616302490234, 36.65, 36.61, 600, 36.635643005371094, 36.65, 36.61, 599, 0.0, 0.0, 0.0, 599, 0.007095158597662694, 0.02, 0.0, 599, 3.611485809682799, 5.77, 1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.357970365634, 8829.358046, 8829.357886, 599, 88.48929950609333, 88.4893007666667, 88.4892981, 599, 3726.8896532187064, 3727.000203, 3726.780272, 599, 37.448160886978265, 37.4500033833333, 37.4463378666667, 599, , , , , 11.196994991652755, 12.0, 9.0, 599, 2.172143452877352, 4.0, 1.6, 1199, 0.810000000000002, 0.81, 0.81, 599, -0.00040066777963272096, 0.03, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.0003005008347245407, 0.03, -0.04, 599, -0.02349999999999999, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.30016694490818213, 0.4, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.0291909924937532, 3.8, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00028380634390651074, 0.05, -0.04, 599, 0.3437196721311476, 0.3547, 0.3321, 61, , , , , , , , , , , , , , , , , 0.6365639344262296, 0.6569, 0.615, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574458620689646, 2.55841, 2.55707, 58, 31.792868965517247, 31.7955, 31.7912, 58, 1438.6401724137936, 1438.697, 1438.617, 58, -1.3198982758620688, -1.3082, -1.3249, 58
2018-09-14 18:25:00, 4380.952, 4381.47, 4380.43, 5, 4388.914, 4389.43, 4388.39, 5, 7.962000000000001, 7.97, 7.96, 5, 12.834941666666682, 12.885, 12.812, 120, 1496.882308333334, 1496.979, 1496.569, 120, 1007.8883333333335, 1007.93, 1007.79, 60, 7.0, 7.0, 7.0, 60, -1.553499999999998, -1.55, -1.56, 60, -4.250000000000001, -4.2, -4.3, 12, -3.942799999999997, -3.92, -3.98, 50, -3.7933333333333317, -3.7, -3.8, 30, 92.78666666666665, 93.0, 92.6, 30, 2739.0, 2755.0, 2723.0, 4, 541.0, 820.0, 262.0, 4, 3149.0, 3149.0, 3149.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.852370087085202, -4.81066137577739, -4.89632621832635, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.09857596360153249, 0.098999, 0.098302, 522, 5.1371206896551795, 5.158, 5.116, 522, -24.238333333333376, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.005, 0.01, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 10284.5, 10805.0, 9764.0, 2, 19866.0, 20000.0, 19732.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7707079697916, 1010.81221128695, 1010.72195393108, 12, 1010.0, 1010.0, 1010.0, 60, 95.55833333333332, 95.8, 95.3, 12, -4.360666666666669, -4.35, -4.38, 60, -4.244827586206897, -4.2, -4.3, 29, 95.54827586206902, 95.8, 95.3, 29, , , , , 21.456645965576172, 35.9, 10.8, 600, 201.45664978027344, 215.9, 190.8, 600, 8.975666666666676, 10.3, 7.0, 600, 21.626018524169922, 42.8, 10.8, 287, 201.6260223388672, 222.8, 190.8, 287, 20.896514892578125, 20.9727077484131, 20.7845039367676, 12, 42.79999923706055, 42.8, 42.8, 12, 42.79999923706055, 42.8, 42.8, 12, 6.000000476837158, 6.0, 6.0, 12, 11.008333206176758, 11.3, 10.8, 12, 59.260597229003906, 80.908732634418, 48.2054429675112, 287, 239.26060485839844, 260.908732634418, 228.205442967511, 287, 58.53114318847656, 58.6200103759766, 58.4148712158203, 12, 80.91343688964844, 80.93697059211098, 80.90873263441802, 12, 80.90872955322266, 80.908732634418, 80.908732634418, 12, 43.33356857299805, 43.33357191891301, 43.33357191891301, 12, 48.42696762084961, 48.7371094231942, 48.2054429675112, 12, 44.54826354980469, 54.6, 35.6, 599, 224.5482635498047, 234.6, 215.6, 599, 6.637395659432383, 9.3, 4.1, 599, 8.978745644599304, 10.3, 7.0, 287, 9.128643380122284, 9.15292691375128, 9.10349722991688, 12, 8.980962752525254, 10.13, 7.14, 288, 11.260000000000003, 11.26, 11.26, 12, 11.5, 11.5, 11.5, 12, 10.299999999999999, 10.3, 10.3, 12, 6.5, 6.5, 6.5, 12, 8.813686690005435, 10.1294359965333, 6.83617506971601, 287, 8.965915576164017, 8.98752902226424, 8.94093254960973, 12, 8.815725480007135, 9.95896543138593, 6.97804114689581, 288, 11.089690207555401, 11.0896902075554, 11.0896902075554, 12, 11.328717555782204, 11.3287175557822, 11.3287175557822, 12, 10.145200734217536, 10.1473036726835, 10.1346860418877, 12, 6.34229081385154, 6.34229081385154, 6.34229081385154, 12, , , , , , , , , 269.58935546875, 271.71, 268.194, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.359713483338, 8829.3597483, 8829.3596747, 60, 88.48932855805556, 88.4893291383333, 88.4893279116667, 60, 3726.6957879533343, 3726.8037834, 3726.587676, 60, 37.44492979922222, 37.4467297233333, 37.4431279333333, 60, , , , , , , , , 269.4194030761719, 270.01, 268.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 182423.95, 182456.3, 182356.4, 600, 0.6296666666666829, 0.7, 0.6, 1200, 36.63116455078125, 36.65, 36.6, 600, 36.63114929199219, 36.65, 36.6, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, 0.0, -0.01, 601, 4.222216666666676, 5.92, 3.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.357816031657, 8829.357918, 8829.357721, 600, 88.48929693386103, 88.4892986333333, 88.48929535, 600, 3726.6741219799974, 3726.779952, 3726.567001, 600, 37.44456869966667, 37.4463325333333, 37.44278335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4743333333333506, 1.7, 1.4, 1200, 0.7976871880199627, 0.81, 0.78, 601, 0.0005490848585690517, 0.03, -0.03, 601, 0.13061564059900196, 0.16, 0.09, 601, -0.001198003327787022, 0.04, -0.04, 601, 0.04183333333333331, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3145000000000026, 0.4, 0.3, 600, 0.6035000000000041, 0.7, 0.6, 600, 1.3310000000000044, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.3469266666666666, 0.3554, 0.3347, 60, , , , , , , , , , , , , , , , , 0.6424983333333334, 0.6582, 0.6198, 60, -0.011333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575008620689657, 2.55789, 2.55711, 58, 31.792943103448273, 31.7945, 31.7917, 58, 1438.6433793103447, 1438.667, 1438.62, 58, -1.3192672413793105, -1.3142, -1.324, 58
2018-09-14 18:26:00, 4382.54, 4382.54, 4382.54, 1, 4390.5, 4390.5, 4390.5, 1, 7.96, 7.96, 7.96, 1, 4.1843333333333375, 12.911, -1.203, 120, 1457.8486166666667, 1497.203, 1437.04, 120, 1007.9133333333333, 1007.93, 1007.8, 60, 7.0, 7.0, 7.0, 60, -1.546999999999999, -1.53, -1.55, 60, -4.200000000000001, -4.2, -4.2, 12, -3.9175999999999966, -3.89, -3.92, 50, -3.7400000000000015, -3.7, -3.8, 30, 92.91666666666671, 93.0, 92.8, 30, 2608.0, 2723.0, 2493.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.816450996010254, -4.76916197041726, -4.83839217909224, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.09983440961538466, 0.100746, 0.09861, 520, 5.137040384615393, 5.158, 5.137, 520, -24.21021153846159, -23.76, -24.58, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 12988.5, 13741.0, 12236.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7913183787833, 1010.81221128703, 1010.68183954703, 12, 1010.0, 1010.0, 1010.0, 60, 95.45833333333333, 95.8, 95.3, 12, -4.3381666666666705, -4.33, -4.36, 60, -4.200000000000002, -4.2, -4.2, 30, 95.47666666666667, 95.8, 95.3, 30, , , , , 20.538270950317383, 29.9, 7.1, 600, 200.53826904296875, 209.9, 187.1, 600, 8.378499999999992, 10.1, 7.0, 600, 21.826560974121094, 44.4, 7.4, 289, 201.82655334472656, 224.4, 187.4, 289, 20.869539260864258, 20.9522762298584, 20.8096523284912, 12, 43.51666259765625, 44.4, 42.8, 12, 43.51666259765625, 44.4, 42.8, 12, 6.000000476837158, 6.0, 6.0, 12, 8.249813079833984, 10.8, 7.4, 12, 59.48501205444336, 82.5971884750937, 44.7620170131234, 289, 239.48501586914062, 262.597188475094, 224.762017013123, 289, 58.50095748901367, 58.5986595153809, 58.4367599487305, 12, 81.65336608886719, 82.59718847509401, 80.90873263441802, 12, 81.65336608886719, 82.5971884750937, 80.908732634418, 12, 43.33356857299805, 43.33357191891301, 43.33357191891301, 12, 45.622676849365234, 48.2054429675112, 44.7620170131234, 12, 44.31228256225586, 54.4, 34.8, 602, 224.31228637695312, 234.4, 214.8, 602, 6.422923588039871, 10.0, 3.7, 602, 8.399307958477515, 10.1, 7.2, 289, 9.061684382536951, 9.09941094941092, 9.01376083188906, 12, 8.405401069518716, 9.84, 7.29, 289, 11.260000000000003, 11.26, 11.26, 12, 11.5, 11.5, 11.5, 12, 10.299999999999999, 10.3, 10.3, 12, 6.5, 6.5, 6.5, 12, 8.236756701024214, 9.92930894866329, 7.03609620349105, 289, 8.89758383890466, 8.93612396729284, 8.85193110095399, 12, 8.24298740833434, 9.67960239078159, 7.1376787470364, 289, 11.089690207555401, 11.0896902075554, 11.0896902075554, 12, 11.328717555782204, 11.3287175557822, 11.3287175557822, 12, 10.130748507871902, 10.1346860418877, 10.1294359965333, 12, 6.34229081385154, 6.34229081385154, 6.34229081385154, 12, , , , , , , , , 269.38690185546875, 270.765, 268.118, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.35966036833, 8829.3596889, 8829.359616, 60, 88.48932767280557, 88.4893281483333, 88.4893269333333, 60, 3726.4773148266668, 3726.5840757, 3726.3710022, 60, 37.44128858044443, 37.4430679283333, 37.4395167033333, 60, , , , , , , , , 269.4941101074219, 270.05, 268.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 182524.00399334444, 182556.4, 182456.4, 601, 0.6083194675540876, 0.7, 0.6, 1202, 36.64961624145508, 36.67, 36.63, 601, 36.64963150024414, 36.67, 36.63, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, -0.0, 600, 3.858402662229606, 4.96, 3.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.357779675529, 8829.357882, 8829.35768, 601, 88.48929632792566, 88.4892980333333, 88.4892946666667, 601, 3726.4542086938404, 3726.566635, 3726.340803, 601, 37.44090347823072, 37.44277725, 37.4390133833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4282861896838948, 1.6, 1.4, 1202, 0.7628166666666669, 0.78, 0.75, 600, -0.00016666666666666653, 0.05, -0.03, 600, 0.11860000000000047, 0.15, 0.09, 600, 3.333333333333311e-05, 0.04, -0.04, 600, 0.013144758735440952, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3026622296173064, 0.4, 0.3, 601, 0.600998336106493, 0.7, 0.6, 601, 1.3083194675540506, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00033333333333333283, 0.05, -0.04, 600, 0.34346666666666664, 0.3522, 0.3318, 60, , , , , , , , , , , , , , , , , 0.6360883333333333, 0.6523, 0.6144, 60, -0.029666666666666685, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557335344827586, 2.55789, 2.55676, 58, 31.793074137931033, 31.7942, 31.792, 58, 1438.632810344828, 1438.665, 1438.598, 58, -1.3215137931034484, -1.3148, -1.3287, 58
2018-09-14 18:27:00, , , , , , , , , , , , , -1.4463916666666674, -1.097, -1.621, 120, 1437.0322666666661, 1437.499, 1436.907, 120, 1007.9218333333334, 1007.94, 1007.87, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -4.200000000000001, -4.2, -4.2, 12, -3.8977999999999957, -3.89, -3.92, 50, -3.700000000000002, -3.7, -3.7, 30, 92.98, 93.1, 92.9, 30, 2247.0, 2296.0, 2198.0, 4, 606.5, 820.0, 393.0, 4, 2755.0, 2755.0, 2755.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.810704409288431, -4.75535454629045, -4.85227701775807, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4736666666666658, -1.47, -1.49, 60, 0.09975376053639846, 0.100615, 0.098679, 522, 5.1369597701149505, 5.158, 5.116, 522, -24.203773946360204, -23.76, -24.58, 522, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 16358.5, 17281.0, 15436.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8049177574417, 1010.82223987601, 1010.77209689826, 11, 1010.0, 1010.0, 1010.0, 60, 95.5, 95.9, 95.2, 12, -4.328666666666669, -4.32, -4.35, 60, -4.200000000000002, -4.2, -4.2, 30, 95.4733333333333, 95.9, 95.2, 30, , , , , 23.359102249145508, 32.0, 11.6, 601, 203.35910034179688, 212.0, 191.6, 601, 8.732279534109827, 9.6, 7.1, 601, 23.44774055480957, 41.8, 11.6, 288, 203.44773864746094, 221.8, 191.6, 288, 21.044450759887695, 21.287145614624, 20.9032173156738, 11, 44.400001525878906, 44.4, 44.4, 11, 44.400001525878906, 44.4, 44.4, 11, 5.999999523162842, 6.0, 6.0, 11, 7.400000095367432, 7.4, 7.4, 11, 61.121883392333984, 79.7313397798934, 49.0184854307539, 288, 241.12188720703125, 259.731339779893, 229.018485430754, 288, 58.67926025390625, 58.9156455993652, 58.5418472290039, 11, 82.5971908569336, 82.59718847509401, 82.59718847509401, 11, 82.5971908569336, 82.5971884750937, 82.5971884750937, 11, 43.33357238769531, 43.33357191891301, 43.33357191891301, 11, 44.76201629638672, 44.7620170131234, 44.7620170131234, 11, 46.294063568115234, 71.2, 32.4, 599, 226.2940673828125, 251.2, 212.4, 599, 5.893656093489153, 9.1, 3.0, 599, 8.733333333333333, 9.6, 7.1, 288, 9.011595503251296, 9.02050571527537, 8.9995492371706, 11, 8.719946151409564, 9.54, 7.3, 287, 11.260000000000003, 11.26, 11.26, 11, 11.5, 11.5, 11.5, 11, 10.227272727272725, 10.3, 10.1, 11, 6.5, 6.5, 6.5, 11, 8.57126885595714, 9.4361434909945, 6.93439912384174, 288, 8.848764861488924, 8.85723853250348, 8.83517412662123, 11, 8.55789499988041, 9.37402050045213, 7.13517524258904, 287, 11.089690207555401, 11.0896902075554, 11.0896902075554, 11, 11.328717555782204, 11.3287175557822, 11.3287175557822, 11, 10.05666252458057, 10.1294359965333, 9.92930894866329, 11, 6.34229081385154, 6.34229081385154, 6.34229081385154, 11, , , , , 1.306, 1.306, 1.306, 1, 269.6130065917969, 270.881, 267.904, 59, , , , , 182624.5, 182656.0, 182557.0, 60, 37.20000076293945, 37.2, 37.2, 541, 8829.359587043333, 8829.3596289, 8829.3595425, 60, 88.48932645072225, 88.4893271483333, 88.4893257083333, 60, 3726.2603044666666, 3726.3673859, 3726.1527302, 60, 37.43767174111111, 37.4394564316667, 37.4358788366667, 60, , , , , , , , , 269.7124328613281, 270.23, 269.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 182624.06277128548, 182656.3, 182556.5, 599, 0.6166944908180388, 0.8, 0.6, 1198, 36.627262115478516, 36.65, 36.59, 599, 36.627281188964844, 36.65, 36.59, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, 0.0, 600, 4.345859766277133, 4.98, 2.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.357775292157, 8829.357871, 8829.357635, 599, 88.48929625486934, 88.48929785, 88.4892939166667, 599, 3726.232681475792, 3726.340439, 3726.120185, 599, 37.4372113579299, 37.4390073166667, 37.4353364166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4500834724541232, 2.0, 1.4, 1198, 0.75, 0.75, 0.75, 600, -0.0005342237061769613, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 600, 6.666666666666694e-05, 0.04, -0.03, 600, -0.03606010016694487, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.30951585976627843, 0.4, 0.3, 599, 0.6020033388981666, 0.7, 0.6, 599, 1.3484140233722666, 1.9, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000567612687813022, 0.05, -0.04, 599, 0.3448830508474577, 0.3531, 0.3333, 59, , , , , , , , , , , , , , , , , 0.638722033898305, 0.6539, 0.6172, 59, -0.14466666666666675, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574154385964905, 2.55784, 2.55704, 57, 31.79302105263157, 31.7946, 31.7916, 57, 1438.6379298245608, 1438.662, 1438.617, 57, -1.3204526315789473, -1.3153, -1.3247, 57
2018-09-14 18:28:00, , , , , , , , , , , , , -1.653458333333334, -1.549, -1.688, 120, 1436.9015083333334, 1436.959, 1436.878, 120, 1007.8853333333335, 1007.94, 1007.7, 60, 7.0, 7.0, 7.0, 60, -1.5039999999999993, -1.49, -1.53, 60, -4.15, -4.1, -4.2, 12, -3.8780000000000023, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 29, 93.14482758620692, 93.3, 92.9, 29, 2165.0, 2165.0, 2165.0, 4, 541.0, 623.0, 459.0, 4, 2870.0, 2952.0, 2788.0, 2, 590.0, 688.0, 492.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.797920468749886, -4.72503237614006, -4.85227701775807, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.471999999999999, -1.47, -1.49, 60, 0.09768476538461533, 0.09885, 0.09627, 520, 5.136755769230776, 5.158, 5.073, 520, -24.22128846153851, -23.76, -25.0, 520, -3.9, -3.9, -3.9, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 18579.5, 18917.0, 18242.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7701901516799, 1010.82223987388, 1010.60104609681, 12, 1010.0, 1010.0, 1010.0, 60, 95.23333333333335, 95.4, 95.1, 12, -4.310166666666666, -4.29, -4.33, 60, -4.14642857142857, -4.1, -4.2, 28, 95.23571428571428, 95.5, 95.1, 28, , , , , 21.08285903930664, 29.0, 11.9, 599, 201.08285522460938, 209.0, 191.9, 599, 9.472954924874799, 10.5, 8.3, 599, 21.10612678527832, 29.0, 11.9, 289, 201.1061248779297, 209.0, 191.9, 289, 21.32493782043457, 21.3826808929443, 21.2810077667236, 12, 44.39999771118164, 44.4, 44.4, 12, 43.53339767456055, 44.4, 41.8, 12, 6.000000476837158, 6.0, 6.0, 12, 10.483657836914062, 11.6, 7.4, 12, 58.70372009277344, 66.7207413704831, 49.3307455864445, 289, 238.70372009277344, 246.720741370483, 229.330745586444, 289, 58.95220184326172, 59.0203170776367, 58.9029922485352, 12, 82.5971908569336, 82.59718847509401, 82.59718847509401, 12, 81.6419906616211, 82.5971884750937, 79.731339779893, 12, 43.33356857299805, 43.33357191891301, 43.33357191891301, 12, 47.954734802246094, 49.018485430754, 44.7620170131234, 12, 46.332550048828125, 62.3, 37.4, 599, 226.33255004882812, 242.3, 217.4, 599, 6.511352253756252, 9.5, 4.2, 599, 9.471280276816618, 10.5, 8.4, 289, 8.997180279238668, 9.03688041594456, 8.97262647262648, 12, 9.460226486316449, 10.35, 8.63, 289, 11.05166666666667, 11.26, 11.01, 12, 11.166666666666664, 11.5, 11.1, 12, 10.358333333333333, 10.5, 10.1, 12, 6.533333333333332, 6.6, 6.5, 12, 9.304837044862982, 10.3302935551892, 8.2341832060417, 289, 8.83365196661508, 8.87333309861723, 8.80736701062589, 12, 9.293903306882722, 10.178845155031, 8.46590392789449, 289, 10.883798311333651, 11.0896902075554, 10.8426199320893, 12, 10.999672568956617, 11.3287175557822, 10.9338635715915, 12, 10.172309308239617, 10.3302935551892, 9.73428071951002, 12, 6.38329334009272, 6.44069687683037, 6.34229081385154, 12, , , , , , , , , 269.9540100097656, 271.34, 268.766, 61, , , , , 182724.5, 182756.0, 182657.0, 60, 37.20000076293945, 37.2, 37.2, 537, 8829.359510565, 8829.3595405, 8829.3594881, 60, 88.48932517608331, 88.489325675, 88.4893248016667, 60, 3726.0409638366664, 3726.149068, 3725.932841, 60, 37.43401606394444, 37.4358178, 37.4322140166667, 60, , , , , , , , , 270.0267333984375, 270.7, 269.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 182724.01073211277, 182756.41, 182656.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 36.62431716918945, 36.64, 36.61, 600, 36.62431716918945, 36.64, 36.61, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, 0.0, 600, 5.232029950083174, 5.47, 4.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.357858074896, 8829.357872, 8829.357825, 601, 88.48929763458143, 88.4892978666667, 88.4892970833333, 601, 3726.0108624808686, 3726.119818, 3725.902952, 601, 37.433514374681124, 37.4353303, 37.4317158666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.75, 0.75, 0.75, 600, 0.0005657237936772047, 0.04, -0.03, 601, 0.1503500000000009, 0.16, 0.15, 600, -0.00011666666666666652, 0.03, -0.04, 600, -0.010166666666666662, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.32346089850249793, 0.4, 0.3, 601, 0.6096505823627303, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00016638935108153076, 0.04, -0.04, 601, 0.3475557377049181, 0.3539, 0.3391, 61, , , , , , , , , , , , , , , , , 0.6436704918032787, 0.6555, 0.628, 61, -0.21566666666666656, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557562068965518, 2.55809, 2.55714, 58, 31.79330689655172, 31.7948, 31.7923, 58, 1438.645948275862, 1438.679, 1438.619, 58, -1.3188379310344827, -1.3118, -1.3245, 58
2018-09-14 18:29:00, , , , , , , , , , , , , -1.688716666666666, -1.66, -1.696, 120, 1436.8871333333334, 1436.91, 1436.875, 120, 1007.8196666666668, 1007.89, 1007.5, 60, 7.0, 7.0, 7.0, 60, -1.5064999999999988, -1.49, -1.6, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.861200000000004, -3.86, -3.89, 50, -3.700000000000002, -3.7, -3.7, 30, 92.84333333333332, 93.2, 92.6, 30, 2115.5, 2132.0, 2099.0, 4, 590.0, 820.0, 360.0, 4, 2657.0, 2657.0, 2657.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.727352725520478, -4.71116209581572, -4.75281181487787, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4713333333333327, -1.47, -1.49, 60, 0.09512121880998077, 0.096538, 0.094098, 521, 5.136714011516323, 5.137, 5.073, 521, -24.179443378119068, -23.76, -24.58, 521, -3.8499999999999996, -3.8, -3.9, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6988248443008, 1010.77153212147, 1010.39044570842, 12, 1010.0, 1010.0, 1010.0, 60, 95.38333333333333, 95.5, 95.2, 12, -4.286833333333333, -4.27, -4.3, 60, -4.099999999999998, -4.1, -4.1, 30, 95.36333333333333, 95.5, 95.1, 30, , , , , 22.06128692626953, 29.9, 9.4, 600, 202.06129455566406, 209.9, 189.4, 600, 8.853666666666667, 10.7, 6.9, 600, 22.064119338989258, 29.9, 9.9, 289, 202.06411743164062, 209.9, 189.9, 289, 21.32666015625, 21.5261325836182, 21.2380790710449, 12, 44.39999771118164, 44.4, 44.4, 12, 33.117820739746094, 41.8, 29.69999999999999, 12, 6.000000476837158, 6.0, 6.0, 12, 10.79999828338623, 11.900000000000006, 9.9, 12, 59.68853759765625, 67.8379816846368, 47.3294045192629, 288, 239.68853759765625, 247.837981684637, 227.329404519263, 288, 58.954036712646484, 59.1722221374512, 58.8643455505371, 12, 82.5971908569336, 82.59718847509401, 82.59718847509401, 12, 70.97004699707031, 79.731339779893, 67.4947640352376, 12, 43.33356857299805, 43.33357191891301, 43.33357191891301, 12, 48.25200653076172, 49.3307455864445, 47.3294045192629, 12, 45.60000991821289, 79.0, 27.9, 601, 225.60000610351562, 259.0, 207.9, 601, 5.860732113144766, 8.7, 0.8, 601, 8.855709342560552, 10.7, 6.9, 289, 9.01295272557992, 9.04128853481124, 8.97047817047818, 12, 8.856945580371184, 10.57, 7.46, 289, 10.82, 11.01, 10.35, 12, 10.908333333333331, 11.1, 10.5, 12, 10.533333333333333, 10.7, 10.5, 12, 6.599999999999999, 6.6, 6.6, 12, 8.686657427537726, 10.5399414969702, 6.74382116091789, 288, 8.84770630415454, 8.87866075823505, 8.80372075569759, 12, 8.691016221155737, 10.4060162368792, 7.30000167424189, 289, 10.653077985926966, 10.8426199320893, 10.178845155031, 12, 10.717832579506926, 10.9338635715915, 10.3318574699271, 12, 10.365234878819367, 10.5399414969702, 10.3302935551892, 12, 6.440696876830372, 6.44069687683037, 6.44069687683037, 12, , , , , , , , , 270.21014404296875, 271.765, 268.629, 60, , , , , 182824.5, 182856.0, 182757.0, 60, 37.20000076293945, 37.2, 37.2, 542, 8829.35946303667, 8829.359488, 8829.3594438, 60, 88.48932438394444, 88.4893248, 88.4893240633333, 60, 3725.8205246616667, 3725.9291464, 3725.7119639, 60, 37.43034207769447, 37.43215244, 37.4285327316667, 60, , , , , , , , , 270.4716796875, 271.05, 269.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 182824.07277128508, 182856.31, 182756.51, 599, 0.6509218612818394, 0.8, 0.6, 1139, 36.62168502807617, 36.64, 36.6, 599, 36.62168502807617, 36.64, 36.6, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130169, -0.0, -0.01, 599, 4.253288814691147, 5.6, 2.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.357759434039, 8829.357909, 8829.357592, 599, 88.48929599056788, 88.4892984833333, 88.4892932, 599, 3725.7989134791283, 3725.902584, 3725.690454, 599, 37.42998189131888, 37.4317097333333, 37.4281742333333, 599, , , , , 11.64941569282137, 12.0, 10.0, 599, 1.5369622475855986, 2.0, 1.4, 1139, 0.7538564273789614, 0.76, 0.75, 599, 1.669449081803001e-05, 0.04, -0.03, 599, 0.1517696160267106, 0.16, 0.15, 599, 0.0008013355592654429, 0.03, -0.03, 599, -0.007679465776293829, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.35792988313856766, 0.4, 0.3, 599, 0.6283806343906525, 0.7, 0.6, 599, 1.4001757469244147, 1.8, 1.3, 1138, 0.0, -0.0, -0.0, 599, -0.00015025041736227055, 0.04, -0.05, 599, 0.34909166666666674, 0.3597, 0.3344, 60, , , , , , , , , , , , , , , , , 0.6465266666666666, 0.6661, 0.6192, 60, -0.11249999999999996, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557536724137931, 2.55794, 2.55718, 58, 31.79322931034482, 31.7944, 31.7922, 58, 1438.6446896551722, 1438.671, 1438.624, 58, -1.3190689655172414, -1.3135, -1.3236, 58
2018-09-14 18:30:00, , , , , , , , , , , , , -1.6929833333333335, -1.676, -1.699, 120, 1436.8802666666647, 1436.898, 1436.87, 120, 1007.8613333333332, 1007.91, 1007.74, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -4.1000000000000005, -4.1, -4.1, 12, -3.847400000000004, -3.83, -3.86, 50, -3.700000000000002, -3.7, -3.7, 30, 92.97666666666669, 93.3, 92.6, 30, 2132.0, 2132.0, 2132.0, 4, 344.0, 360.0, 328.0, 4, 2886.5, 2919.0, 2854.0, 2, 524.5, 557.0, 492.0, 2, 3576.0, 3576.0, 3576.0, 2, 491.5, 524.0, 459.0, 2, 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.780648702749403, -4.76672102495525, -4.7945785562784, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.471999999999999, -1.47, -1.49, 60, 0.09392783109404997, 0.094288, 0.093442, 521, 5.136919385796553, 5.158, 5.116, 521, -24.16604606525918, -23.34, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7397749169982, 1010.79158929714, 1010.63113186108, 12, 1010.0, 1010.0, 1010.0, 60, 95.0, 95.1, 94.9, 12, -4.2683333333333335, -4.26, -4.29, 60, -4.099999999999998, -4.1, -4.1, 30, 95.0033333333333, 95.1, 94.9, 30, , , , , 25.525257110595703, 34.8, 17.2, 599, 205.52525329589844, 214.8, 197.2, 599, 9.337896494156938, 10.7, 7.5, 599, 25.520986557006836, 34.8, 17.2, 287, 205.52098083496094, 214.8, 197.2, 287, 21.97637176513672, 22.223783493042, 21.6147880554199, 12, 44.39999771118164, 44.4, 44.4, 12, 33.433494567871094, 34.8, 30.8, 12, 6.699999809265137, 7.4, 6.0, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 63.21650314331055, 72.6595954124559, 54.7331839258088, 288, 243.2165069580078, 252.659595412456, 234.733183925809, 288, 59.62317657470703, 59.8581008911133, 59.2475891113281, 12, 82.5971908569336, 82.59718847509401, 82.5971884750937, 12, 71.26671600341797, 72.6595954124559, 68.571343074093, 12, 44.073760986328125, 44.7620170131234, 43.33357191891301, 12, 47.329402923583984, 47.329404519262994, 47.3294045192629, 12, 46.800079345703125, 69.2, 38.3, 601, 226.80007934570312, 249.2, 218.3, 601, 5.731281198003323, 8.3, 3.6, 601, 9.335191637630661, 10.7, 7.5, 287, 8.973413274118288, 8.99525458953934, 8.95751385041554, 12, 9.334315025252524, 10.43, 7.91, 288, 10.569999999999999, 10.57, 10.57, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 6.599999999999999, 6.6, 6.6, 12, 9.175247923785001, 10.532450191895, 7.34673049896685, 288, 8.809135192252372, 8.83468768611434, 8.79170535391024, 12, 9.172864485784432, 10.2631869945053, 7.75812638487159, 288, 10.406016236879198, 10.4060162368792, 10.4060162368792, 12, 10.5399414969702, 10.5399414969702, 10.5399414969702, 12, 10.5399414969702, 10.5399414969702, 10.5399414969702, 12, 6.440696876830372, 6.44069687683037, 6.44069687683037, 12, , , , , , , , , 270.2308044433594, 271.797, 268.627, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.359431273333, 8829.3594429, 8829.3594264, 60, 88.48932385455556, 88.4893240483333, 88.4893237733333, 60, 3725.5996247899984, 3725.7082815, 3725.4909899, 60, 37.42666041316668, 37.4284713583333, 37.4248498316667, 60, , , , , , , , , 270.47930908203125, 271.01, 269.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 182923.9599999996, 182956.31, 182856.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.60216522216797, 36.63, 36.57, 601, 36.60216522216797, 36.63, 36.57, 601, 0.0, 0.0, 0.0, 601, -0.004226289517470865, 0.0, -0.01, 601, 4.7655833333333355, 5.19, 3.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.357882785001, 8829.357964, 8829.357728, 600, 88.4892980464167, 88.4892994, 88.4892954666667, 600, 3725.5794012683305, 3725.690084, 3725.470476, 600, 37.426323354472245, 37.4281680666667, 37.4245079333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408333333333355, 1.5, 1.4, 1200, 0.7598835274542372, 0.76, 0.75, 601, 0.00016638935108153068, 0.04, -0.04, 601, 0.15956738768718595, 0.16, 0.15, 601, -0.0005324459234608986, 0.03, -0.04, 601, -0.011647254575707169, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3688333333333363, 0.4, 0.3, 600, 0.6484999999999996, 0.7, 0.6, 600, 1.308326394671082, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -9.983361064891824e-05, 0.04, -0.05, 601, 0.3493833333333333, 0.3593, 0.3391, 60, , , , , , , , , , , , , , , , , 0.6470566666666666, 0.6655, 0.6279, 60, -0.037833333333333344, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592072413793105, 2.56437, 2.55724, 58, 31.7862827586207, 31.7946, 31.7702, 58, 1438.7686206896549, 1439.135, 1438.628, 58, -1.291148275862069, -1.2099, -1.3225, 58
2018-09-14 18:31:00, , , , , , , , , , , , , -1.696758333333334, -1.692, -1.7, 120, 1436.8783666666666, 1436.887, 1436.872, 120, 1007.8236666666669, 1007.89, 1007.69, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -4.066666666666667, -4.0, -4.1, 12, -3.8252000000000033, -3.8, -3.83, 50, -3.700000000000002, -3.7, -3.7, 29, 93.01379310344831, 93.2, 92.8, 29, 2148.5, 2165.0, 2132.0, 4, 376.5, 393.0, 360.0, 4, 2788.5, 2854.0, 2723.0, 2, 672.0, 754.0, 590.0, 2, 3641.0, 3641.0, 3641.0, 1, 393.0, 393.0, 393.0, 1, 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.740557725671522, -4.69514779872554, -4.76672102495525, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.09474490978886757, 0.095075, 0.094176, 521, 5.137120921305191, 5.158, 5.137, 521, -24.17157389635323, -23.76, -24.58, 521, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.707876593225, 1010.77153211812, 1010.60048163685, 12, 1010.0, 1010.0, 1010.0, 60, 95.05, 95.2, 94.8, 12, -4.245333333333336, -4.22, -4.26, 60, -4.058620689655172, -4.0, -4.1, 29, 95.03448275862075, 95.2, 94.8, 29, , , , , 23.503063201904297, 32.0, 13.5, 600, 203.50306701660156, 212.0, 193.5, 600, 9.91466666666668, 11.5, 7.9, 600, 23.81960105895996, 42.0, 13.5, 288, 203.81959533691406, 222.0, 193.5, 288, 22.5070858001709, 22.7211475372314, 22.2514801025391, 12, 44.39999771118164, 44.4, 44.4, 12, 39.60140609741211, 42.0, 34.8, 12, 7.399999618530273, 7.4, 7.4, 12, 12.000096321105957, 13.5, 9.9, 12, 61.453453063964844, 80.0240933969443, 50.9271920545686, 288, 241.45346069335938, 260.024093396944, 230.927192054569, 288, 60.161041259765625, 60.3639945983887, 59.9147567749023, 12, 82.5971908569336, 82.5971884750937, 82.5971884750937, 12, 77.57076263427734, 80.02409339694401, 72.6595954124559, 12, 44.76201629638672, 44.7620170131234, 44.7620170131234, 12, 49.4282112121582, 50.92719205456899, 47.3294045192629, 12, 46.09849166870117, 57.2, 36.3, 599, 226.09849548339844, 237.2, 216.3, 599, 6.30868113522537, 9.0, 2.5, 599, 9.914236111111101, 11.5, 7.9, 288, 9.04640133086735, 9.07614265927978, 9.00914127423825, 12, 9.914786189420333, 11.31, 8.24, 287, 10.99, 11.31, 10.57, 12, 11.183333333333332, 11.5, 10.7, 12, 11.183333333333332, 11.5, 10.7, 12, 6.599999999999999, 6.6, 6.6, 12, 9.749094436186873, 11.3281924585545, 7.74017279907269, 288, 8.882116548619758, 8.91096830566018, 8.84893658734377, 12, 9.749405829455828, 11.137792228674, 8.07616682655457, 287, 10.821124183747266, 11.137792228674, 10.4060162368792, 12, 11.015064514016041, 11.3281924585545, 10.5399414969702, 12, 11.015064514016041, 11.3281924585545, 10.5399414969702, 12, 6.440696876830372, 6.44069687683037, 6.44069687683037, 12, , , , , , , , , 270.30413818359375, 271.756, 268.691, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.359437500005, 8829.3594414, 8829.3594344, 60, 88.48932395833332, 88.4893240233333, 88.4893239066667, 60, 3725.3779594083335, 3725.4873305, 3725.2680995, 60, 37.4229659901389, 37.4247888416667, 37.4211349916667, 60, , , , , , , , , 270.5564270019531, 271.03, 270.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 183024.01399334404, 183056.41, 182956.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 36.597900390625, 36.61, 36.58, 600, 36.597900390625, 36.61, 36.58, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, -0.0, -0.01, 600, 5.409566666666671, 5.66, 4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.35796006486, 8829.357977, 8829.357887, 601, 88.48929933497216, 88.4892996166667, 88.4892981166667, 600, 3725.3590094642263, 3725.470107, 3725.247022, 601, 37.4226532685, 37.4245017833333, 37.4207898833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4053333333333542, 1.5, 1.4, 1200, 0.7599333333333275, 0.76, 0.75, 600, -0.00045000000000000004, 0.04, -0.05, 600, 0.15993333333333112, 0.16, 0.15, 600, 0.0009166666666666673, 0.03, -0.03, 600, 0.021000000000000015, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3990000000000039, 0.4, 0.3, 600, 0.6931666666666595, 0.7, 0.6, 600, 1.3053333333333128, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.35241166666666673, 0.3636, 0.3445, 60, , , , , , , , , , , , , , , , , 0.6526649999999997, 0.6734, 0.6381, 60, -0.0413333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653678125000003, 2.56678, 2.56449, 32, 31.765559374999995, 31.7699, 31.7611, 32, 1439.2102499999999, 1439.305, 1439.151, 32, -1.192696875, -1.172, -1.2061, 32
2018-09-14 18:32:00, , , , , , , , , , , , , -1.6953666666666658, -1.689, -1.699, 120, 1436.8880833333328, 1436.905, 1436.877, 120, 1007.8528333333325, 1007.89, 1007.77, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -4.066666666666667, -4.0, -4.1, 12, -3.8030000000000026, -3.8, -3.83, 50, -3.663333333333334, -3.6, -3.7, 30, 93.22333333333334, 93.5, 92.9, 30, 2165.0, 2165.0, 2165.0, 4, 623.0, 820.0, 426.0, 4, 2755.0, 2755.0, 2755.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.750988946140342, -4.6812011013198, -4.7945785562784, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.0948882969348658, 0.095069, 0.094763, 522, 5.1370804597701225, 5.158, 5.137, 522, -24.14404214559394, -23.34, -24.58, 522, -3.8, -3.8, -3.8, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.732901015685, 1010.77153211874, 1010.65118904217, 12, 1010.0, 1010.0, 1010.0, 60, 94.97500000000001, 95.1, 94.8, 12, -4.229333333333334, -4.22, -4.24, 60, -4.0666666666666655, -4.0, -4.1, 30, 94.98999999999998, 95.1, 94.8, 30, , , , , 22.25699806213379, 31.6, 9.9, 601, 202.2570037841797, 211.6, 189.9, 601, 9.123627287853584, 11.2, 7.6, 601, 22.354663848876953, 44.7, 10.2, 288, 202.3546600341797, 224.7, 190.2, 288, 22.665307998657227, 22.7465324401855, 22.5424976348877, 11, 44.563636779785156, 44.69999999999999, 44.4, 11, 43.472747802734375, 44.7, 42.0, 11, 7.400000095367432, 7.400000000000006, 7.4, 11, 11.099873542785645, 13.5, 10.2, 11, 60.00042724609375, 82.8718841978722, 47.6189841592786, 288, 240.00042724609375, 262.871884197872, 227.618984159279, 288, 60.31037139892578, 60.3976402282715, 60.1737174987793, 11, 82.74702453613281, 82.8718841978722, 82.5971884750937, 11, 81.57746124267578, 82.87188419787202, 80.02409339694401, 11, 44.76201629638672, 44.7620170131234, 44.7620170131234, 11, 48.52970886230469, 50.92719205456899, 47.618984159278995, 11, 45.6824951171875, 61.4, 34.2, 600, 225.6824951171875, 241.4, 214.2, 600, 5.9568333333333365, 8.6, 3.3, 600, 9.121875000000003, 11.2, 7.6, 288, 9.067875695470777, 9.09248354693453, 9.05386481802427, 11, 9.125869770368045, 10.99, 7.97, 289, 11.31, 11.31, 11.31, 11, 11.5, 11.5, 11.5, 11, 11.5, 11.5, 11.5, 11, 6.6, 6.6, 6.6, 11, 8.953846566620559, 11.0273337643242, 7.42653127003751, 288, 8.904121328542146, 8.92666116488298, 8.88846628697084, 11, 8.958033165178158, 10.8155534618017, 7.80829344212534, 289, 11.137792228674, 11.137792228674, 11.137792228674, 11, 11.328192458554499, 11.3281924585545, 11.3281924585545, 11, 11.328192458554499, 11.3281924585545, 11.3281924585545, 11, 6.440696876830372, 6.44069687683037, 6.44069687683037, 11, 1.055, 1.055, 1.055, 1, , , , , 270.6181945800781, 272.09, 269.229, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.359454848334, 8829.3594775, 8829.3594405, 60, 88.48932424747224, 88.489324625, 88.4893240083333, 60, 3725.1543141383345, 3725.2643529, 3725.0439967, 60, 37.41923856897222, 37.4210725483333, 37.417399945, 60, , , , , , , , , 270.93536376953125, 271.44, 270.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 183124.07277128508, 183156.31, 183056.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.57954788208008, 36.61, 36.55, 599, 36.57954788208008, 36.61, 36.55, 599, 0.0, 0.0, 0.0, 599, 0.006093489148580974, 0.02, -0.01, 599, 5.716400000000003, 5.86, 5.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.357923020025, 8829.357945, 8829.357893, 599, 88.48929871747212, 88.4892990833333, 88.4892982166667, 600, 3725.134289702839, 3725.246651, 3725.022346, 599, 37.41890795983333, 37.4207837, 37.4170391, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4046744574290742, 1.5, 1.4, 1198, 0.758948247078459, 0.76, 0.75, 599, -0.00028380634390651085, 0.03, -0.04, 599, 0.1599666110183617, 0.16, 0.15, 599, 0.00045075125208681165, 0.03, -0.03, 599, -0.01719532554257094, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3993333333333372, 0.4, 0.3, 600, 0.696828046744567, 0.7, 0.6, 599, 1.3046744574290203, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242062, 0.04, -0.04, 599, 0.3551766666666667, 0.3663, 0.343, 60, , , , , , , , , , , , , , , , , 0.6577849999999998, 0.6784, 0.6352, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634604819277107, 2.56671, 2.56062, 83, 31.775808433734934, 31.7861, 31.7624, 83, 1439.0616024096385, 1439.299, 1438.859, 83, -1.2267915662650608, -1.1733, -1.2722, 83
2018-09-14 18:33:00, , , , , , , , , , , , , -1.6969666666666672, -1.692, -1.7, 120, 1436.8808333333322, 1436.89, 1436.875, 120, 1007.8531666666659, 1007.87, 1007.83, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -4.016666666666667, -4.0, -4.1, 12, -3.8000000000000025, -3.8, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.92333333333337, 93.0, 92.7, 30, 2165.0, 2165.0, 2165.0, 4, 737.5, 787.0, 688.0, 4, 3641.0, 3641.0, 3641.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.5, 4.0, 3.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.711725855928042, -4.6812011013198, -4.78064326341229, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4759999999999986, -1.47, -1.49, 60, 0.09523787907869481, 0.095438, 0.094956, 521, 5.137040307101736, 5.158, 5.137, 521, -24.131439539347483, -23.76, -24.58, 521, -3.75, -3.7, -3.8, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7350788553384, 1010.74088181986, 1010.72138917666, 12, 1010.0, 1010.0, 1010.0, 60, 94.89999999999998, 95.0, 94.8, 12, -4.218833333333333, -4.21, -4.24, 60, -4.019999999999999, -4.0, -4.1, 30, 94.90666666666667, 95.0, 94.8, 30, , , , , 22.55748748779297, 31.4, 14.8, 600, 202.55747985839844, 211.4, 194.8, 600, 9.653666666666673, 10.9, 8.3, 600, 22.540096282958984, 31.2, 14.8, 288, 202.54010009765625, 211.2, 194.8, 288, 22.664447784423828, 22.7385158538818, 22.5734367370605, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.70000076293945, 44.7, 44.7, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 10.199999809265137, 10.2, 10.2, 12, 60.165809631347656, 69.0373251877419, 52.2709246667711, 288, 240.1658172607422, 249.037325187742, 232.270924666771, 288, 60.30396270751953, 60.3732604980469, 60.2008018493652, 12, 82.87188720703125, 82.8718841978722, 82.8718841978722, 12, 82.87188720703125, 82.87188419787202, 82.87188419787202, 12, 44.76201629638672, 44.7620170131234, 44.7620170131234, 12, 47.61898422241211, 47.618984159278995, 47.618984159278995, 12, 46.05506134033203, 61.0, 34.4, 600, 226.05014038085938, 241.0, 214.4, 599, 6.217529215358937, 9.1, 2.5, 599, 9.653472222222225, 10.8, 8.3, 288, 9.12318656037261, 9.13918918918918, 9.09101630246272, 12, 9.654674873737383, 10.68, 8.4, 288, 11.31, 11.31, 11.31, 12, 11.5, 11.5, 11.5, 12, 11.375, 11.5, 11.2, 12, 6.825, 6.9, 6.6, 12, 9.484908307178848, 10.6341641888504, 8.12795971049756, 288, 8.958376229133155, 8.97414827129612, 8.92515287322841, 12, 9.486040196681158, 10.5126034096331, 8.23240502868103, 288, 11.137792228674, 11.137792228674, 11.137792228674, 12, 11.328192458554499, 11.3281924585545, 11.3281924585545, 12, 11.202834669291875, 11.3281924585545, 11.0273337643242, 12, 6.66804008989601, 6.74382116091789, 6.44069687683037, 12, , , , , , , , , 270.79150390625, 271.988, 269.243, 59, , , , , 183223.9661016949, 183255.0, 183157.0, 59, 37.20000076293945, 37.2, 37.2, 540, 8829.35950834068, 8829.3595587, 8829.359479, 59, 88.48932513901129, 88.4893259783333, 88.48932465, 59, 3724.9315244389823, 3725.0403025, 3724.8225666, 59, 37.41552540731637, 37.417338375, 37.4137094433333, 59, , , , , , , , , 271.04705810546875, 271.81, 270.19, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 183223.90737896448, 183256.22, 183156.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.57526779174805, 36.6, 36.55, 600, 36.57526779174805, 36.6, 36.55, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666608, 0.02, 0.0, 600, 5.677161936560954, 5.86, 5.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.35792623543, 8829.358016, 8829.357875, 599, 88.48929877058984, 88.4893002666667, 88.4892979166667, 599, 3724.910940494155, 3725.021972, 3724.798759, 599, 37.41518234156929, 37.4170328666667, 37.41331265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066666666666945, 1.5, 1.4, 1200, 0.7590499999999942, 0.76, 0.75, 600, 0.0006333333333333335, 0.04, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.031833333333333394, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 600, 1.3066666666666362, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.35560508474576275, 0.3659, 0.3453, 59, , , , , , , , , , , , , , , , , 0.6585864406779658, 0.6776, 0.6395, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559715344827586, 2.5608, 2.55916, 58, 31.784312068965527, 31.7861, 31.7813, 58, 1438.8061034482762, 1438.868, 1438.775, 58, -1.2827741379310347, -1.2702, -1.2892, 58
2018-09-14 18:34:00, , , , , , , , , , , , , -1.6974416666666678, -1.692, -1.7, 120, 1436.8803916666657, 1436.887, 1436.874, 120, 1007.8118333333333, 1007.86, 1007.7, 60, 7.0, 7.0, 7.0, 60, -1.6064999999999998, -1.6, -1.61, 60, -4.041666666666667, -4.0, -4.1, 12, -3.7784000000000026, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.86333333333336, 93.1, 92.6, 30, 2165.0, 2165.0, 2165.0, 4, 573.5, 721.0, 426.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 2903.0, 2952.0, 2854.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.729607733849573, -4.6812011013198, -4.7945785562784, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4789999999999992, -1.47, -1.49, 60, 0.09490539272030644, 0.095361, 0.094535, 522, 5.1370000000000084, 5.158, 5.116, 522, -24.131513409961762, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6943640161176, 1010.73085324623, 1010.60104610663, 12, 1010.0, 1010.0, 1010.0, 60, 94.95, 95.0, 94.9, 12, -4.215666666666668, -4.21, -4.22, 60, -4.043333333333333, -4.0, -4.1, 30, 94.95333333333338, 95.0, 94.9, 30, , , , , 23.357398986816406, 33.4, 18.0, 601, 203.35739135742188, 213.4, 198.0, 601, 9.740099833610625, 10.6, 8.1, 601, 23.372631072998047, 33.4, 18.3, 288, 203.3726348876953, 213.4, 198.3, 288, 22.69854164123535, 22.7738189697266, 22.5565147399902, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 39.04999923706055, 44.7, 33.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 12.5, 14.800000000000011, 10.2, 12, 61.00922393798828, 71.2757917013557, 55.84158786665, 288, 241.00921630859375, 251.275791701356, 235.84158786665, 288, 60.347965240478516, 60.420166015625, 60.1941680908203, 12, 82.87188720703125, 82.8718841978722, 82.8718841978722, 12, 76.10427856445312, 82.87188419787202, 71.2757917013557, 12, 44.76201629638672, 44.7620170131234, 44.7620170131234, 12, 49.94495391845703, 52.2709246667711, 47.618984159278995, 12, 46.79985427856445, 59.0, 35.9, 600, 226.80352783203125, 239.0, 215.9, 601, 5.981530782029944, 8.7, 3.3, 601, 9.738541666666672, 10.6, 8.1, 288, 9.16326064349783, 9.21520305449495, 9.1387309292649, 12, 9.729341146658207, 10.54, 8.33, 287, 11.31, 11.31, 11.31, 12, 11.5, 11.5, 11.5, 12, 11.066666666666668, 11.2, 10.8, 12, 6.900000000000001, 6.9, 6.9, 12, 9.571114448030572, 10.432644606854, 7.93895398184909, 288, 8.998929815864914, 9.05181802864529, 8.97364177403652, 12, 9.562004657272688, 10.3702881837992, 8.16438847060769, 287, 11.137792228674, 11.137792228674, 11.137792228674, 12, 11.328192458554499, 11.3281924585545, 11.3281924585545, 12, 10.870997571725985, 11.0273337643242, 10.6341641888504, 12, 6.74382116091789, 6.74382116091789, 6.74382116091789, 12, , , , , , , , , 271.181884765625, 272.78, 269.832, 60, , , , , 183323.37704918033, 183356.0, 183256.0, 61, 37.20000076293945, 37.2, 37.2, 541, 8829.35964247377, 8829.3597068, 8829.3595596, 61, 88.48932737456286, 88.4893284466667, 88.4893259933333, 61, 3724.7069502491795, 3724.8188031, 3724.5946735, 61, 37.41178250415302, 37.4136467183333, 37.409911225, 61, , , , , , , , , 271.49163818359375, 272.08, 270.84, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 602, 183323.9113621259, 183356.42, 183256.32, 602, 0.6000000000000132, 0.6, 0.6, 1204, 36.59086608886719, 36.62, 36.57, 601, 36.59086608886719, 36.62, 36.57, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, -0.01, 601, 5.671827242524923, 5.81, 5.54, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.358112259131, 8829.358198, 8829.358016, 602, 88.4893018709855, 88.4893033, 88.4893002666667, 602, 3724.685475219266, 3724.798386, 3724.572444, 602, 37.41142458698783, 37.4133064333333, 37.4095407333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7580366056572331, 0.76, 0.75, 601, 0.00013311148086522475, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.05640599001663897, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.0008652246256239602, 0.04, -0.04, 601, 0.3555783333333333, 0.3649, 0.3459, 60, , , , , , , , , , , , , , , , , 0.6585133333333334, 0.6757, 0.6406, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560286551724138, 2.56148, 2.55951, 58, 31.77910862068966, 31.7829, 31.7758, 58, 1438.8572931034485, 1438.936, 1438.805, 58, -1.2705655172413794, -1.2533, -1.2819, 58
2018-09-14 18:35:00, , , , , , , , , , , , , -1.6969250000000002, -1.693, -1.7, 120, 1436.8812583333333, 1436.888, 1436.876, 120, 1007.7889999999996, 1007.84, 1007.44, 60, 7.0, 7.0, 7.0, 60, -1.6160000000000005, -1.61, -1.65, 60, -4.0, -4.0, -4.0, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 29, 92.84482758620689, 93.0, 92.5, 29, 2001.0, 2034.0, 1968.0, 4, 672.0, 787.0, 557.0, 4, 3493.5, 3510.0, 3477.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.675403035321181, -4.65334687375741, -4.69514779872554, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4789999999999992, -1.47, -1.49, 60, 0.09487387332053748, 0.095163, 0.094489, 521, 5.137000000000008, 5.137, 5.137, 521, -24.101458733205455, -22.93, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6857246235683, 1010.72082466681, 1010.63056741096, 12, 1010.0, 1010.0, 1010.0, 60, 95.04166666666669, 95.2, 94.9, 12, -4.208166666666668, -4.19, -4.22, 60, -4.0, -4.0, -4.0, 30, 95.03333333333332, 95.2, 94.8, 30, , , , , 20.7979736328125, 32.2, 6.8, 600, 200.7979736328125, 212.2, 186.8, 600, 9.629166666666661, 12.1, 7.9, 600, 20.790748596191406, 32.2, 6.8, 287, 200.79074096679688, 212.2, 186.8, 287, 22.872596740722656, 22.9725112915039, 22.688814163208, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 7.250000476837158, 7.400000000000006, 6.800000000000011, 12, 12.401873588562012, 14.800000000000011, 6.800000000000011, 12, 58.39311599731445, 70.0765947544745, 44.1110372846996, 287, 238.3931121826172, 250.076594754474, 224.1110372847, 287, 60.52480697631836, 60.6294250488281, 60.3210029602051, 12, 82.87188720703125, 82.8718841978722, 82.87188419787202, 12, 71.27579498291016, 71.27579170135601, 71.2757917013557, 12, 44.599273681640625, 44.7620170131234, 44.11103728469999, 12, 49.82907485961914, 52.2709246667711, 44.11103728469999, 12, 43.73526382446289, 55.8, 36.5, 600, 223.73526000976562, 235.8, 216.5, 600, 6.6951666666666645, 11.0, 3.5, 600, 9.616376306620207, 12.1, 7.9, 287, 9.2213145318127, 9.28030513176144, 9.20072739868375, 12, 9.601152146464647, 11.8636363636364, 8.03, 288, 11.4484090909091, 11.8636363636364, 11.31, 12, 11.649999999999999, 12.1, 11.5, 12, 11.041666666666664, 12.1, 10.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.446338111640651, 11.9219759363939, 7.7278270873862, 287, 9.056614152137131, 9.11760648496569, 9.03365757814798, 12, 9.431061101497143, 11.6851189535095, 7.85907198130641, 288, 11.274623909882875, 11.6851189535095, 11.137792228674, 12, 11.476638328014351, 11.9219759363939, 11.3281924585545, 12, 10.871788911087684, 11.9219759363939, 10.432644606854, 12, 6.74382116091789, 6.74382116091789, 6.74382116091789, 12, , , , , , , , , 271.36700439453125, 273.084, 269.609, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 37.20000076293945, 37.2, 37.2, 539, 8829.359782485, 8829.3598601, 8829.359709, 60, 88.48932970808336, 88.4893310016667, 88.4893284833333, 60, 3724.481315746666, 3724.5909179, 3724.3715833, 60, 37.40802192911111, 37.4098486316667, 37.406193055, 60, , , , , , , , , 271.65625, 272.28, 271.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 183424.08277128515, 183456.32, 183356.52, 599, 0.6000000000000132, 0.6, 0.6, 1197, 36.619346618652344, 36.64, 36.6, 599, 36.619346618652344, 36.64, 36.6, 599, 0.0, 0.0, 0.0, 599, -0.00679465776293816, -0.0, -0.01, 599, 5.841001669449069, 5.94, 5.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.358275475784, 8829.358346, 8829.358196, 599, 88.4893045912633, 88.4893057666667, 88.4893032666667, 599, 3724.4606229348897, 3724.572066, 3724.348965, 599, 37.407677048914856, 37.4095344333333, 37.4058160833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7551585976627682, 0.76, 0.75, 599, 0.00016694490818030064, 0.03, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.00031719532554257097, 0.05, -0.03, 599, 0.02170283806343904, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.00036727879799666085, 0.04, -0.04, 599, 0.3553516666666666, 0.3637, 0.3451, 60, , , , , , , , , , , , , , , , , 0.6581116666666668, 0.6736, 0.6392, 60, -0.004333333333333333, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5604942105263158, 2.56126, 2.55962, 57, 31.78184736842105, 31.7869, 31.7772, 57, 1438.8613684210527, 1438.91, 1438.792, 57, -1.2704947368421053, -1.2599, -1.2865, 57
2018-09-14 18:36:00, , , , , , , , , , , , , -1.6971166666666666, -1.693, -1.7, 120, 1436.8820416666665, 1436.888, 1436.874, 120, 1007.7351666666666, 1007.77, 1007.65, 60, 7.0, 7.0, 7.0, 60, -1.6500000000000015, -1.65, -1.65, 60, -4.0, -4.0, -4.0, 12, -3.7532000000000005, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.44999999999997, 92.7, 92.3, 30, 1968.0, 1968.0, 1968.0, 4, 754.0, 820.0, 688.0, 4, 3477.0, 3477.0, 3477.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 1574.5, 2165.0, 984.0, 2, 3.0, 5.0, 1.0, 2, 2608.0, 3051.0, 2165.0, 2, 6.5, 8.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.713767409923794, -4.69514779872554, -4.73706653922449, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4783333333333324, -1.47, -1.49, 60, 0.09485875431861795, 0.095196, 0.094597, 521, 5.137000000000008, 5.137, 5.137, 521, -24.100748560460737, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6230459808884, 1010.65062458895, 1010.54031016357, 12, 1010.0, 1010.0, 1010.0, 60, 94.76666666666667, 94.9, 94.6, 12, -4.186833333333334, -4.18, -4.21, 60, -4.0, -4.0, -4.0, 30, 94.75333333333327, 94.8, 94.6, 30, , , , , 22.011775970458984, 30.5, 12.1, 600, 202.01177978515625, 210.5, 192.1, 600, 10.317333333333316, 12.0, 8.8, 600, 22.04604721069336, 30.5, 12.1, 289, 202.04605102539062, 210.5, 192.1, 289, 22.69932746887207, 22.7850017547607, 22.6317081451416, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 32.309085845947266, 33.400000000000006, 32.19999999999999, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 59.6378173828125, 68.2640028702375, 49.5416152557174, 289, 239.6378173828125, 248.264002870237, 229.541615255717, 289, 60.338951110839844, 60.4011154174805, 60.2759666442871, 11, 82.87188720703125, 82.87188419787202, 82.87188419787202, 11, 70.18560791015625, 71.27579170135601, 70.076594754474, 11, 44.11103820800781, 44.11103728469999, 44.11103728469999, 11, 44.11103820800781, 44.11103728469999, 44.11103728469999, 11, 46.217193603515625, 60.5, 37.8, 599, 226.21719360351562, 240.5, 217.8, 599, 6.524207011686141, 8.5, 4.2, 599, 10.323529411764714, 12.0, 8.8, 289, 9.37483661424289, 9.46102635228849, 9.29719042663892, 11, 10.348194444444452, 11.58, 9.0, 288, 11.8636363636364, 11.8636363636364, 11.8636363636364, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 6.9, 6.9, 6.9, 11, 10.153005322774465, 11.8280225778245, 8.62181552404636, 289, 9.211490467749343, 9.30138220796354, 9.13327322748605, 11, 10.17785371774669, 11.4086895126827, 8.83112545765576, 288, 11.6851189535095, 11.6851189535095, 11.6851189535095, 11, 11.921975936393903, 11.9219759363939, 11.9219759363939, 11, 11.921975936393903, 11.9219759363939, 11.9219759363939, 11, 6.74382116091789, 6.74382116091789, 6.74382116091789, 11, , , , , , , , , 270.81756591796875, 271.973, 269.639, 61, , , , , 183524.5, 183556.0, 183457.0, 60, 37.20000076293945, 37.2, 37.2, 539, 8829.359908155002, 8829.3599378, 8829.3598613, 60, 88.48933180258338, 88.4893322966667, 88.4893310216667, 60, 3724.257467961667, 3724.3678499, 3724.1465506, 60, 37.40429113269445, 37.4061308316667, 37.40244251, 60, , , , , , , , , 271.1560974121094, 271.81, 270.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 183523.96999999965, 183556.32, 183456.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 36.60454177856445, 36.63, 36.57, 601, 36.60454177856445, 36.63, 36.57, 601, 0.0, 0.0, 0.0, 601, -0.0017138103161397683, 0.0, -0.01, 601, 5.855350000000011, 6.0, 5.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.358397859987, 8829.358458, 8829.358346, 600, 88.48930663099999, 88.4893076333333, 88.4893057666667, 600, 3724.236685183337, 3724.348589, 3724.125071, 600, 37.40394475305555, 37.4058098166667, 37.4020845166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7541597337770353, 0.76, 0.75, 601, 0.0002163061564059899, 0.03, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, 0.00028286189683860216, 0.03, -0.05, 601, 0.04326123128119802, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.3589901639344264, 0.3671, 0.3487, 61, , , , , , , , , , , , , , , , , 0.6648491803278689, 0.6798, 0.6458, 61, -0.0036666666666666675, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589881034482764, 2.55988, 2.55828, 58, 31.78860517241379, 31.7914, 31.7861, 58, 1438.7480172413793, 1438.804, 1438.699, 58, -1.2961362068965514, -1.2839, -1.3072, 58
2018-09-14 18:37:00, , , , , , , , , , , , , -1.6964249999999994, -1.691, -1.7, 120, 1436.8884416666674, 1436.907, 1436.877, 120, 1007.7226666666663, 1007.78, 1007.37, 60, 7.0, 7.0, 7.0, 60, -1.6759999999999984, -1.65, -1.69, 60, -4.0, -4.0, -4.0, 12, -3.752600000000003, -3.74, -3.77, 50, -3.573333333333331, -3.5, -3.6, 30, 92.75333333333334, 92.9, 92.6, 30, 1968.0, 1968.0, 1968.0, 4, 442.5, 459.0, 426.0, 4, 3444.5, 3477.0, 3412.0, 2, 655.5, 721.0, 590.0, 2, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.692827714862374, -4.6812011013198, -4.72308049142924, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4759999999999989, -1.47, -1.49, 60, 0.09424734807692305, 0.094721, 0.093886, 520, 5.137000000000008, 5.137, 5.137, 520, -24.05803846153856, -23.76, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.005, 0.01, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5954673773817, 1010.66065317482, 1010.31968131297, 12, 1010.0, 1010.0, 1010.0, 60, 94.91666666666667, 95.0, 94.7, 12, -4.1848333333333345, -4.18, -4.19, 60, -4.0, -4.0, -4.0, 30, 94.93666666666668, 95.0, 94.8, 30, , , , , 19.418678283691406, 26.3, 11.3, 599, 199.41867065429688, 206.3, 191.3, 599, 9.682971619365617, 11.6, 8.4, 599, 19.746381759643555, 40.2, 11.3, 287, 199.7463836669922, 220.2, 191.3, 287, 22.541275024414062, 22.6978054046631, 22.3651466369629, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 39.53498840332031, 40.19999999999999, 32.19999999999999, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 7.549571990966797, 11.300000000000011, 6.800000000000011, 12, 57.32538604736328, 78.1084821922431, 48.7298320760055, 287, 237.3253936767578, 258.108482192243, 228.729832076006, 287, 60.170066833496094, 60.335521697998, 59.9832916259766, 12, 82.87188720703125, 82.87188419787202, 82.87188419787202, 12, 77.44083404541016, 78.108482192243, 70.076594754474, 12, 44.11103820800781, 44.11103728469999, 44.11103728469999, 12, 45.33212661743164, 49.533460513400996, 44.11103728469999, 12, 43.84196853637695, 58.4, 32.6, 601, 223.8419647216797, 238.4, 212.6, 601, 7.0, 9.8, 3.9, 601, 9.677700348432063, 11.6, 8.4, 287, 9.524294552060097, 9.56037473976407, 9.47665626083941, 12, 9.664261363636363, 11.46, 8.67272727272727, 288, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 12.08333333333333, 12.1, 12.0, 12, 6.900000000000001, 6.9, 6.9, 12, 9.503516190600028, 11.4261534002542, 8.22509524076102, 287, 9.359320511717131, 9.39453352540142, 9.31606850182627, 12, 9.489936111077078, 11.2860542031874, 8.49868592476492, 288, 11.6851189535095, 11.6851189535095, 11.6851189535095, 12, 11.9219759363939, 11.9219759363939, 11.9219759363939, 12, 11.906317043299003, 11.9219759363939, 11.8280225778245, 12, 6.74382116091789, 6.74382116091789, 6.74382116091789, 12, , , , , 1.222, 1.222, 1.222, 1, 270.4779357910156, 271.934, 268.846, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 37.20000076293945, 37.2, 37.2, 541, 8829.359951445, 8829.3599701, 8829.3599379, 60, 88.48933252408334, 88.489332835, 88.4893322983333, 60, 3724.031248416666, 3724.1427706, 3723.9192934, 60, 37.40052080694445, 37.40237951, 37.39865489, 60, , , , , , , , , 270.8659973144531, 271.42, 270.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 183623.96999999965, 183656.32, 183556.42, 600, 0.6023333333333466, 0.8, 0.6, 1200, 36.584800720214844, 36.61, 36.57, 600, 36.584800720214844, 36.61, 36.57, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, -0.0, -0.01, 600, 5.529349999999999, 5.94, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.358481744985, 8829.358539, 8829.358325, 600, 88.48930802908316, 88.4893089833333, 88.4893054166667, 600, 3724.0132443900025, 3724.124689, 3723.905886, 600, 37.40022073983331, 37.40207815, 37.3984314333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4250000000000045, 1.9, 1.4, 1200, 0.7551333333333298, 0.76, 0.75, 600, -0.00011666666666666648, 0.04, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, 6.666666666666667e-05, 0.04, -0.04, 600, -0.008333333333333326, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.324666666666667, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333311, 0.04, -0.04, 600, 0.360835, 0.3691, 0.3543, 60, , , , , , , , , , , , , , , , , 0.6682583333333334, 0.6836, 0.6562, 60, -0.022166666666666675, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587148275862064, 2.55934, 2.55824, 58, 31.789839655172425, 31.7922, 31.7866, 58, 1438.727413793104, 1438.771, 1438.693, 58, -1.3008103448275867, -1.2913, -1.3086, 58
2018-09-14 18:38:00, , , , , , , , , , , , , -1.694308333333332, -1.69, -1.699, 120, 1436.8983666666659, 1436.915, 1436.88, 120, 1007.704833333334, 1007.75, 1007.34, 60, 7.0, 7.0, 7.0, 60, -1.6899999999999986, -1.69, -1.69, 60, -4.0, -4.0, -4.0, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.59999999999998, 92.7, 92.5, 30, 2017.5, 2034.0, 2001.0, 4, 377.0, 459.0, 295.0, 4, 3395.5, 3412.0, 3379.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.710275274613024, -4.69514779872554, -4.72308049142924, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.09344564942528738, 0.094052, 0.092859, 522, 5.1370000000000084, 5.158, 5.116, 522, -24.059214559387065, -23.34, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.0, 0.0, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5703959191627, 1010.63056742331, 1010.21939547471, 12, 1010.0, 1010.0, 1010.0, 60, 94.79166666666667, 94.9, 94.7, 12, -4.181000000000003, -4.16, -4.19, 60, -4.0, -4.0, -4.0, 30, 94.7866666666666, 94.9, 94.7, 30, , , , , 19.290950775146484, 27.9, 10.2, 600, 199.29095458984375, 207.9, 190.2, 600, 9.93416666666665, 11.6, 8.0, 600, 20.668424606323242, 42.6, 10.2, 288, 200.66842651367188, 222.6, 190.2, 288, 22.356929779052734, 22.4010219573975, 22.3117542266846, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 41.800052642822266, 42.6, 40.19999999999999, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 10.474993705749512, 11.300000000000011, 10.199999999999989, 12, 58.254661560058594, 80.6205527169033, 47.6204589330946, 288, 238.25465393066406, 260.620552716903, 227.620458933095, 288, 59.985416412353516, 60.0444297790527, 59.9233474731445, 12, 82.87188720703125, 82.87188419787202, 82.87188419787202, 12, 79.78325653076172, 80.62055271690298, 78.108482192243, 12, 44.11103820800781, 44.11103728469999, 44.11103728469999, 12, 47.897796630859375, 48.729832076006005, 47.620458933094994, 12, 44.042633056640625, 57.4, 33.6, 600, 224.04263305664062, 237.4, 213.6, 600, 7.104499999999998, 9.6, 3.2, 600, 9.948958333333339, 11.6, 8.2, 288, 9.584978083082758, 9.61391394864678, 9.5720180305132, 12, 9.944326892619577, 11.29, 8.52, 287, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 11.866666666666665, 12.0, 11.6, 12, 6.900000000000001, 6.9, 6.9, 12, 9.77600794204814, 11.4218296017047, 8.05265065159523, 288, 9.417435538368506, 9.4475937025781, 9.40336218692903, 12, 9.771476062669244, 11.112982629807, 8.35914394784884, 287, 11.6851189535095, 11.6851189535095, 11.6851189535095, 12, 11.9219759363939, 11.9219759363939, 11.9219759363939, 12, 11.66057708717021, 11.8280225778245, 11.4261534002542, 12, 6.74382116091789, 6.74382116091789, 6.74382116091789, 12, , , , , , , , , 270.1244812011719, 271.533, 268.731, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.359984636665, 8829.3599965, 8829.3599702, 60, 88.48933307727776, 88.489333275, 88.4893328366667, 60, 3723.8036424733336, 3723.9154972, 3723.691707, 60, 37.39672737455556, 37.39859162, 37.3948617833333, 60, , , , , , , , , 270.4970703125, 271.0, 269.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 183723.96999999965, 183756.32, 183656.42, 600, 0.7080701754386084, 0.8, 0.6, 1140, 36.58074951171875, 36.61, 36.54, 600, 36.58076477050781, 36.61, 36.54, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, 0.0, -0.01, 599, 3.4180333333333466, 5.01, 2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.358311886675, 8829.358458, 8829.358227, 600, 88.48930519811137, 88.4893076333333, 88.4893037833333, 600, 3723.796393343339, 3723.907132, 3723.679571, 600, 37.39660655572226, 37.3984522, 37.3946595166667, 600, , , , , 11.368333333333334, 12.0, 9.0, 600, 1.7470175438596576, 2.1, 1.4, 1140, 0.7531552587646061, 0.76, 0.75, 599, 1.669449081803008e-05, 0.04, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.0008347245409015029, 0.04, -0.04, 599, -0.030666666666666682, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5754385964912119, 1.9, 1.3, 1140, 0.0, 0.0, 0.0, 599, -0.0007512520868113522, 0.04, -0.05, 599, 0.36168166666666657, 0.3716, 0.3501, 60, , , , , , , , , , , , , , , , , 0.6698250000000004, 0.6881, 0.6483, 60, -0.03883333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560219473684211, 2.56073, 2.55954, 38, 31.782734210526314, 31.7874, 31.779, 38, 1438.8418157894732, 1438.871, 1438.786, 38, -1.2748263157894737, -1.2677, -1.2879, 38
2018-09-14 18:39:00, , , , , , , , , , , , , -1.6963083333333344, -1.691, -1.699, 120, 1436.8887833333345, 1436.91, 1436.88, 120, 1007.7218333333332, 1007.77, 1007.68, 60, 7.0, 7.0, 7.0, 60, -1.6899999999999986, -1.69, -1.69, 60, -3.9583333333333326, -3.9, -4.0, 12, -3.7461999999999995, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.56666666666662, 92.7, 92.4, 30, 2739.0, 3412.0, 2066.0, 4, 557.0, 754.0, 360.0, 4, 3444.0, 3444.0, 3444.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.685160160051992, -4.62367286271569, -4.73706653922449, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4806666666666657, -1.47, -1.49, 60, 0.09257426679462576, 0.092976, 0.092263, 521, 5.137000000000008, 5.137, 5.137, 521, -24.054318618042327, -23.76, -24.58, 521, -3.7, -3.7, -3.7, 2, 0.005, 0.01, 0.0, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 15922.5, 19261.0, 12584.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6061435999377, 1010.65006033143, 1010.58988886019, 12, 1010.0, 1010.0, 1010.0, 60, 94.67500000000001, 94.8, 94.6, 12, -4.160333333333333, -4.15, -4.18, 60, -3.956666666666669, -3.9, -4.0, 30, 94.67999999999996, 94.8, 94.6, 30, , , , , 20.254016876220703, 30.3, 11.0, 600, 200.25401306152344, 210.3, 191.0, 600, 10.547166666666671, 11.9, 8.7, 600, 20.245288848876953, 30.3, 11.0, 287, 200.2452850341797, 210.3, 191.0, 287, 22.25673484802246, 22.3391990661621, 22.1299343109131, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 42.60000228881836, 42.6, 42.6, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 10.199999809265137, 10.2, 10.2, 12, 57.80574417114258, 68.0504961152787, 48.3885328051079, 287, 237.8057403564453, 248.050496115279, 228.388532805108, 287, 59.87549591064453, 59.9867935180664, 59.7281608581543, 12, 82.87188720703125, 82.87188419787202, 82.87188419787202, 12, 80.62055206298828, 80.62055271690298, 80.62055271690298, 12, 44.11103820800781, 44.11103728469999, 44.11103728469999, 12, 47.620460510253906, 47.620458933094994, 47.620458933094994, 12, 45.84194564819336, 59.7, 35.8, 600, 225.84194946289062, 239.7, 215.8, 600, 6.653166666666666, 9.4, 3.8, 600, 10.549128919860623, 11.9, 8.7, 287, 9.702980431824765, 9.78374999999998, 9.62414151925078, 12, 10.554057649667401, 11.72, 9.01, 287, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 11.750000000000002, 11.9, 11.6, 12, 7.05, 7.5, 6.9, 12, 10.373747286619485, 11.7195632822069, 8.52860087359406, 287, 9.53662864437076, 9.61705527573923, 9.45729304105786, 12, 10.378682740202414, 11.5418123242636, 8.83827163011721, 287, 11.6851189535095, 11.6851189535095, 11.6851189535095, 12, 11.9219759363939, 11.9219759363939, 11.9219759363939, 12, 11.571417075047385, 11.7195632822069, 11.4218296017047, 12, 6.927084686688129, 7.34673049896685, 6.74382116091789, 12, , , , , , , , , 269.9212646484375, 271.542, 268.562, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 37.19962692260742, 37.2, 37.1, 539, 8829.360006581668, 8829.3600119, 8829.3599966, 60, 88.48933344302775, 88.4893335316667, 88.4893332766667, 60, 3723.5757598100004, 3723.6879034, 3723.4630013, 60, 37.39292933016667, 37.39479839, 37.3910500216667, 60, , , , , , , , , 270.3028869628906, 270.75, 269.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 183824.02795341137, 183856.43, 183756.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 36.56366729736328, 36.59, 36.54, 600, 36.56367874145508, 36.59, 36.54, 601, 0.0, 0.0, 0.0, 601, -0.008202995008319367, 0.0, -0.01, 601, 5.399933444259548, 5.63, 5.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.358458289516, 8829.358467, 8829.35844, 601, 88.48930763815831, 88.4893077833333, 88.4893073333333, 601, 3723.5639207554027, 3723.679186, 3723.447314, 601, 37.39273201259014, 37.3946531, 37.3907885666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7540266222961707, 0.76, 0.75, 601, -0.00041597337770382664, 0.03, -0.05, 601, 0.16069883527454057, 0.17, 0.16, 601, -0.00013311148086522445, 0.03, -0.04, 601, -0.0728333333333333, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0011647254575707158, 0.04, -0.05, 601, 0.36479666666666666, 0.3753, 0.3542, 60, , , , , , , , , , , , , , , , , 0.6756083333333335, 0.695, 0.6561, 60, 0.12883333333333327, 0.28, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559927792207792, 2.56079, 2.55924, 77, 31.784740259740268, 31.7876, 31.782, 77, 1438.8176623376623, 1438.874, 1438.773, 77, -1.2804610389610391, -1.2682, -1.2903, 77
2018-09-14 18:40:00, , , , , , , , , , , , , -1.6967666666666652, -1.694, -1.699, 120, 1436.8888000000009, 1436.901, 1436.878, 120, 1007.724666666668, 1007.75, 1007.65, 60, 7.0, 7.0, 7.0, 60, -1.6509999999999991, -1.63, -1.69, 60, -3.9916666666666667, -3.9, -4.0, 12, -3.7560000000000024, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.7133333333333, 92.8, 92.6, 30, 3444.0, 3444.0, 3444.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.713634304151479, -4.62367286271569, -4.73706653922449, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4793333333333323, -1.47, -1.49, 60, 0.09235878269230774, 0.092489, 0.09134, 520, 5.137121153846161, 5.158, 5.137, 520, -24.02800000000011, -22.51, -24.58, 520, -3.7, -3.7, -3.7, 2, 0.015, 0.02, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 20000.0, 20000.0, 20000.0, 2, 7497.5, 9365.0, 5630.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6020590639642, 1010.63056742561, 1010.54031016783, 12, 1010.0, 1010.0, 1010.0, 60, 94.70833333333336, 94.8, 94.6, 12, -4.154833333333333, -4.15, -4.16, 60, -3.9925925925925925, -3.9, -4.0, 27, 94.7111111111111, 94.8, 94.6, 27, , , , , 19.271141052246094, 26.1, 9.6, 599, 199.27113342285156, 206.1, 189.6, 599, 9.923706176961606, 11.1, 8.1, 599, 19.269716262817383, 26.1, 9.9, 287, 199.26971435546875, 206.1, 189.9, 287, 21.73458480834961, 22.0508728027344, 21.4874267578125, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 33.36611557006836, 42.6, 30.3, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 10.775004386901855, 11.0, 9.9, 12, 56.82728576660156, 63.7515799275972, 47.1733001783854, 287, 236.82728576660156, 243.751579927597, 227.173300178385, 287, 59.33102035522461, 59.6501808166504, 59.0892944335938, 12, 82.87188720703125, 82.87188419787202, 82.87188419787202, 12, 71.18352508544922, 80.62055271690298, 68.0504961152787, 12, 44.11103820800781, 44.11103728469999, 44.11103728469999, 12, 48.15925598144531, 48.388532805108014, 47.1733001783854, 12, 43.88384246826172, 59.9, 31.8, 599, 223.88385009765625, 239.9, 211.8, 599, 6.684474123539235, 8.9, 3.4, 599, 9.924738675958189, 11.1, 8.1, 287, 9.813498766369817, 9.84594031922275, 9.78172043010751, 12, 9.931445707070694, 10.97, 8.38, 288, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 11.900000000000004, 11.9, 11.9, 12, 7.549999999999998, 7.6, 7.5, 12, 9.746665731740482, 10.921474990631, 7.91604551710792, 287, 9.644764282478647, 9.67597243627377, 9.61350778285505, 12, 9.753417738620184, 10.7874842189088, 8.19762883260667, 288, 11.6851189535095, 11.6851189535095, 11.6851189535095, 12, 11.9219759363939, 11.9219759363939, 11.9219759363939, 12, 11.719563282206904, 11.7195632822069, 11.7195632822069, 12, 7.393280948758069, 7.42653127003751, 7.34673049896685, 12, , , , , , , , , 270.036376953125, 271.165, 268.839, 60, , , , , 183924.5, 183956.0, 183857.0, 60, 37.19169998168945, 37.2, 37.1, 542, 8829.360001763334, 8829.36001, 8829.3599929, 60, 88.48933336272222, 88.4893335, 88.489333215, 60, 3723.3455650983337, 3723.4591322, 3723.232025, 60, 37.38909275163889, 37.3909855366667, 37.3872004166667, 60, , , , , , , , , 270.4125061035156, 270.94, 269.84, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 598, 183924.0388628766, 183956.23, 183856.53, 598, 0.6000000000000132, 0.6, 0.6, 1197, 36.5593147277832, 36.58, 36.54, 599, 36.5593147277832, 36.58, 36.54, 599, 0.0, 0.0, 0.0, 599, 0.010400667779632578, 0.02, -0.0, 599, 5.678177257525091, 6.03, 5.45, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.358487869542, 8829.358507, 8829.358451, 598, 88.48930813115963, 88.48930845, 88.4893075166667, 598, 3723.330977163882, 3723.446926, 3723.215701, 598, 37.38884961939801, 37.3907821, 37.38692835, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7559599332220326, 0.76, 0.75, 599, 0.000417362270450751, 0.03, -0.04, 599, 0.1672454090150255, 0.17, 0.16, 599, -3.338898163606027e-05, 0.04, -0.04, 599, 0.019365609348914854, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.00011686143572621043, 0.05, -0.05, 599, 0.3676533333333334, 0.3755, 0.3585, 60, , , , , , , , , , , , , , , , , 0.6808833333333336, 0.6955, 0.6639, 60, 0.053999999999999944, 0.26, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560379655172413, 2.56124, 2.55976, 58, 31.783567241379306, 31.7855, 31.7822, 58, 1438.8490344827585, 1438.905, 1438.812, 58, -1.2735620689655176, -1.2616, -1.2813, 58
2018-09-14 18:41:00, , , , , , , , , , , , , -1.6972250000000022, -1.695, -1.699, 120, 1436.8861583333332, 1436.896, 1436.88, 120, 1007.6934999999999, 1007.74, 1007.63, 60, 7.0, 7.0, 7.0, 60, -1.6314999999999997, -1.63, -1.64, 60, -3.9749999999999996, -3.9, -4.0, 12, -3.7572000000000014, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.71000000000002, 92.8, 92.6, 30, 3428.0, 3444.0, 3412.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.725080695138677, -4.66570489206811, -4.77910380506063, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.09206163984674336, 0.092309, 0.091415, 522, 5.1370804597701225, 5.158, 5.137, 522, -23.9853256704982, -22.93, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.03, 0.03, 0.03, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 16320.5, 17605.0, 15036.0, 2, 4579.0, 4665.0, 4493.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5752691579374, 1010.62053883617, 1010.51022441507, 12, 1010.0, 1010.0, 1010.0, 60, 94.50833333333333, 94.8, 94.2, 12, -4.1541666666666694, -4.15, -4.18, 60, -3.968965517241379, -3.9, -4.0, 29, 94.51724137931033, 94.9, 94.2, 29, , , , , 19.50710105895996, 27.5, 11.3, 601, 199.50709533691406, 207.5, 191.3, 601, 10.187853577371028, 12.0, 8.5, 601, 19.538164138793945, 27.5, 11.3, 289, 199.5381622314453, 207.5, 191.3, 289, 21.280635833740234, 21.4493370056152, 21.1281185150146, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 28.281747817993164, 30.3, 27.5, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 9.899999618530273, 9.900000000000006, 9.9, 11, 57.07679748535156, 65.2074265251722, 48.7226088307466, 289, 237.07679748535156, 245.207426525172, 228.722608830747, 289, 58.86576461791992, 59.0370559692383, 58.6955718994141, 11, 82.87188720703125, 82.87188419787202, 82.87188419787202, 11, 65.95635223388672, 68.0504961152787, 65.2074265251722, 11, 44.11103820800781, 44.11103728469999, 44.11103728469999, 11, 47.173301696777344, 47.1733001783854, 47.173300178385006, 11, 44.16093063354492, 53.1, 33.4, 601, 224.1609344482422, 233.1, 213.4, 601, 7.0289517470881915, 9.5, 3.3, 601, 10.182006920415226, 12.0, 8.5, 289, 9.882916185073997, 9.90489753386591, 9.84724245577522, 11, 10.194457070707069, 11.86, 8.77, 288, 11.8636363636364, 11.8636363636364, 11.8636363636364, 11, 12.099999999999996, 12.1, 12.1, 11, 11.990909090909092, 12.0, 11.9, 11, 7.6, 7.6, 7.6, 11, 10.003529164538197, 11.8183660816553, 8.32523996620844, 289, 9.71105257287078, 9.73247805612774, 9.67738367291817, 11, 10.016081101950338, 11.6776365398153, 8.5938092324219, 288, 11.6851189535095, 11.6851189535095, 11.6851189535095, 11, 11.921975936393903, 11.9219759363939, 11.9219759363939, 11, 11.809384008978173, 11.8183660816553, 11.7195632822069, 11, 7.426531270037511, 7.42653127003751, 7.42653127003751, 11, , , , , , , , , 269.9977722167969, 271.134, 268.635, 59, , , , , 184024.5, 184056.0, 183957.0, 60, 37.172306060791016, 37.2, 37.1, 538, 8829.35999030833, 8829.3599996, 8829.3599239, 60, 88.48933317180554, 88.4893333266667, 88.489332065, 60, 3723.114337236666, 3723.2281692, 3723.0005799, 60, 37.38523895394444, 37.3871361533333, 37.3833429983333, 60, , , , , , , , , 270.40008544921875, 270.93, 269.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 184023.86743760435, 184056.33, 183956.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 36.54275131225586, 36.56, 36.5, 600, 36.54275131225586, 36.56, 36.5, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.02, -0.01, 600, 6.0195666666666545, 6.12, 5.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.358551853324, 8829.358595, 8829.358507, 600, 88.48930919755567, 88.4893099166667, 88.48930845, 600, 3723.102103306666, 3723.215314, 3722.987729, 600, 37.385035055111175, 37.3869219, 37.3831288166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7561999999999964, 0.76, 0.75, 600, -0.0003, 0.04, -0.03, 600, 0.16978333333333473, 0.17, 0.16, 600, -0.00018333333333333325, 0.04, -0.05, 600, -9.89948863624098e-18, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666687e-05, 0.04, -0.05, 600, 0.368986440677966, 0.3771, 0.3603, 59, , , , , , , , , , , , , , , , , 0.683371186440678, 0.6984, 0.6672, 59, -0.04733333333333333, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597384482758616, 2.56013, 2.55903, 58, 31.7869775862069, 31.789, 31.7854, 58, 1438.7990689655173, 1438.825, 1438.755, 58, -1.284986206896552, -1.2794, -1.2943, 58
2018-09-14 18:42:00, , , , , , , , , , , , , -1.6974750000000027, -1.696, -1.699, 120, 1436.8856249999994, 1436.892, 1436.875, 120, 1007.7023333333331, 1007.74, 1007.58, 60, 7.0, 7.0, 7.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -4.0, -4.0, -4.0, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.71999999999996, 92.8, 92.6, 30, 2362.0, 2362.0, 2362.0, 4, 393.0, 393.0, 393.0, 4, 3526.5, 3543.0, 3510.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.683528819172972, -4.66726746834672, -4.70910758669254, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4773333333333325, -1.47, -1.49, 60, 0.09226516091954032, 0.092621, 0.09195, 522, 5.137201149425295, 5.158, 5.137, 522, -24.03176245210738, -23.76, -24.58, 522, -3.7, -3.7, -3.7, 2, 0.025, 0.03, 0.02, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 12719.5, 13416.0, 12023.0, 2, 5221.5, 5346.0, 5097.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5812602189885, 1010.62053884043, 1010.47011007844, 12, 1010.0, 1010.0, 1010.0, 60, 94.98333333333335, 95.1, 94.8, 12, -4.1546666666666665, -4.13, -4.16, 60, -4.0, -4.0, -4.0, 30, 94.98999999999998, 95.1, 94.8, 30, , , , , 15.253122329711914, 24.2, 3.4, 601, 195.2531280517578, 204.2, 183.4, 601, 9.95823627287853, 11.6, 8.3, 601, 15.206367492675781, 24.2, 3.4, 287, 195.2063751220703, 204.2, 183.4, 287, 20.690689086914062, 21.0426292419434, 20.3528461456299, 12, 43.64999771118164, 44.69999999999999, 42.599999999999994, 12, 27.5, 27.5, 27.5, 12, 3.9664816856384277, 6.800000000000011, 3.4000000000000057, 12, 4.3906378746032715, 9.900000000000006, 3.4000000000000057, 12, 52.610374450683594, 61.7630387405411, 40.5748510274097, 287, 232.61038208007812, 241.763038740541, 220.57485102741, 287, 58.263545989990234, 58.6195869445801, 57.9017295837402, 12, 81.7462158203125, 82.87188419787202, 80.62055271690298, 12, 65.20742797851562, 65.2074265251722, 65.207426525172, 12, 41.16400909423828, 44.11103728469999, 40.574851027410006, 12, 41.58320236206055, 47.1733001783854, 40.574851027410006, 12, 41.75656509399414, 57.6, 34.0, 599, 221.75656127929688, 237.6, 214.0, 599, 7.566611018363938, 9.6, 4.2, 599, 9.955749128919864, 11.6, 8.3, 287, 9.913798226884895, 9.95392633773453, 9.87434827945775, 12, 9.945852272727272, 11.34, 8.45, 288, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 12.0, 12.0, 12.0, 12, 7.750000000000001, 7.9, 7.6, 12, 9.772712794754414, 11.4188658500473, 8.11317158656154, 287, 9.743371895158084, 9.78296218067461, 9.70441727329252, 12, 9.762786073216056, 11.1596741142877, 8.2628180836878, 288, 11.6851189535095, 11.6851189535095, 11.6851189535095, 12, 11.9219759363939, 11.9219759363939, 11.9219759363939, 12, 11.8183660816553, 11.8183660816553, 11.8183660816553, 12, 7.577179178711856, 7.7278270873862, 7.42653127003751, 12, 1.253, 1.253, 1.253, 1, , , , , 269.9234924316406, 271.418, 268.797, 61, , , , , 184124.5, 184156.0, 184057.0, 60, 37.11185073852539, 37.2, 37.1, 540, 8829.359989048331, 8829.3599996, 8829.3599794, 60, 88.48933315080556, 88.4893333266667, 88.48933299, 60, 3722.8828166049993, 3722.996703, 3722.7690513, 60, 37.381380276749994, 37.3832783833333, 37.3794841883333, 60, , , , , , , , , 270.31732177734375, 270.79, 269.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 184123.92599332257, 184156.23, 184056.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.52878189086914, 36.55, 36.5, 600, 36.52878189086914, 36.55, 36.5, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, -0.0, -0.01, 600, 5.8243833333333175, 6.08, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.358611389984, 8829.35864, 8829.358591, 600, 88.48931018983312, 88.4893106666667, 88.48930985, 600, 3722.870658258334, 3722.987342, 3722.753652, 600, 37.381177637638906, 37.3831223666667, 37.3792275333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5003333333333166, 1.6, 1.4, 1200, 0.7576999999999949, 0.76, 0.75, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.16986666666666803, 0.17, 0.16, 600, -9.999999999999994e-05, 0.05, -0.04, 600, 0.019666666666666683, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400333333333328, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666673, 0.04, -0.04, 600, 0.36959836065573765, 0.3784, 0.358, 61, , , , , , , , , , , , , , , , , 0.6844983606557373, 0.7008, 0.663, 61, -0.043833333333333314, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591898245614035, 2.55953, 2.5584, 57, 31.787654385964913, 31.7896, 31.7864, 57, 1438.7634385964914, 1438.784, 1438.712, 57, -1.292654385964912, -1.2882, -1.3038, 57
2018-09-14 18:43:00, , , , , , , , , , , , , -1.6971583333333338, -1.696, -1.699, 120, 1436.8860500000005, 1436.893, 1436.879, 120, 1007.688, 1007.73, 1007.6, 60, 7.0, 7.0, 7.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -4.0, -4.0, -4.0, 12, -3.7700000000000022, -3.77, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.96666666666661, 93.2, 92.6, 30, 3526.5, 3543.0, 3510.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.657996844255901, -4.63943929158233, -4.69514779872554, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4799999999999993, -1.47, -1.49, 60, 0.0925398653846153, 0.092698, 0.092401, 520, 5.137000000000008, 5.137, 5.137, 520, -24.063557692307786, -23.76, -24.17, 520, -3.7, -3.7, -3.7, 2, 0.015, 0.02, 0.01, 2, 38.59, 38.59, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 10920.0, 11352.0, 10488.0, 2, 6653.5, 6912.0, 6395.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5687244901766, 1010.60048167266, 1010.49016724776, 12, 1010.0, 1010.0, 1010.0, 60, 95.16666666666667, 95.3, 94.9, 12, -4.156166666666667, -4.15, -4.16, 60, -4.0, -4.0, -4.0, 30, 95.17000000000007, 95.3, 94.9, 30, , , , , 16.87467384338379, 25.9, 2.6, 599, 196.8746795654297, 205.9, 182.6, 599, 9.4237061769616, 10.7, 8.1, 599, 18.1015625, 40.5, 2.6, 288, 198.1015625, 220.5, 182.6, 288, 20.117769241333008, 20.3408985137939, 19.9290924072266, 12, 42.60000228881836, 42.6, 42.599999999999994, 12, 31.45836067199707, 40.5, 25.9, 12, 2.799997568130493, 3.4000000000000057, 2.6, 12, 2.799997568130493, 3.4000000000000057, 2.6, 12, 55.57036209106445, 78.3673295310596, 39.7610197297836, 288, 235.5703582763672, 258.36732953106, 219.761019729784, 288, 57.67285919189453, 57.8976821899414, 57.4663429260254, 12, 80.62055206298828, 80.62055271690298, 80.62055271690298, 12, 69.0810775756836, 78.3673295310596, 63.53021564081001, 12, 39.9644775390625, 40.574851027410006, 39.76101972978401, 12, 39.9644775390625, 40.574851027410006, 39.7610197297836, 12, 40.34528732299805, 49.1, 32.0, 600, 220.3452911376953, 229.1, 212.0, 600, 7.207499999999999, 9.9, 3.6, 600, 9.43715277777778, 10.7, 8.1, 288, 9.940815549651019, 9.95889506601806, 9.93242961418145, 12, 9.426979166666673, 10.5, 8.33636363636364, 288, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 11.674999999999997, 12.0, 11.6, 12, 7.900000000000001, 7.9, 7.9, 12, 9.257245046488434, 10.521308787364, 7.90990191355765, 288, 9.767307110652586, 9.78671693801069, 9.75931194666862, 12, 9.247192689776565, 10.3187894804823, 8.15695913188115, 288, 11.6851189535095, 11.6851189535095, 11.6851189535095, 12, 11.9219759363939, 11.9219759363939, 11.9219759363939, 12, 11.477776581919956, 11.8183660816553, 11.4188658500473, 12, 7.727827087386202, 7.7278270873862, 7.7278270873862, 12, , , , , , , , , 270.0840759277344, 271.366, 269.08, 59, , , , , 184224.5, 184256.0, 184157.0, 60, 37.100555419921875, 37.2, 37.1, 542, 8829.360011813334, 8829.3600316, 8829.3599997, 60, 88.48933353022223, 88.48933386, 88.4893333283333, 60, 3722.650942656668, 3722.7651886, 3722.5371668, 60, 37.377515710944444, 37.37941981, 37.3756194466667, 60, , , , , , , , , 270.4287109375, 270.87, 269.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 184223.86743760435, 184256.33, 184156.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.528751373291016, 36.57, 36.5, 600, 36.528751373291016, 36.57, 36.5, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.01, -0.01, 600, 5.358435940099811, 5.51, 5.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.358632039912, 8829.358646, 8829.358613, 601, 88.4893105339988, 88.4893107666667, 88.4893102166667, 601, 3722.633981665561, 3722.75326, 3722.51501, 601, 37.37723302775926, 37.379221, 37.3752501666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4529118136439503, 1.6, 1.4, 1202, 0.7578833333333289, 0.76, 0.75, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, -0.00030000000000000035, 0.04, -0.04, 600, 0.008666666666666708, 4.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.3529118136438985, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00023333333333333322, 0.07, -0.04, 600, 0.3712016949152542, 0.38, 0.3621, 59, , , , , , , , , , , , , , , , , 0.6874711864406776, 0.7038, 0.6706, 59, -0.0715, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586117241379296, 2.55892, 2.55831, 58, 31.78903965517241, 31.7915, 31.7876, 58, 1438.7237586206902, 1438.741, 1438.703, 58, -1.3013672413793103, -1.2976, -1.3062, 58
2018-09-14 18:44:00, , , , , , , , , , , , , -1.6970750000000012, -1.695, -1.7, 120, 1436.8866333333337, 1436.9, 1436.88, 120, 1007.6556666666663, 1007.78, 1007.25, 60, 7.0, 7.0, 7.0, 60, -1.6504999999999994, -1.64, -1.71, 60, -4.0, -4.0, -4.0, 12, -3.768000000000001, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.70666666666666, 93.0, 92.5, 30, 3428.0, 3477.0, 3379.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.682382922805723, -4.63943929158233, -4.72308049142924, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4799999999999993, -1.47, -1.49, 60, 0.09215028790786944, 0.092572, 0.091629, 521, 5.137000000000008, 5.137, 5.137, 521, -24.044088291746743, -23.76, -24.17, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.03, 0.04, 0.02, 2, 38.595, 38.6, 38.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 9008.5, 9484.0, 8533.0, 2, 4519.0, 4966.0, 4072.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5302815888499, 1010.62053884934, 1010.12913822503, 12, 1010.0, 1010.0, 1010.0, 60, 94.99166666666666, 95.3, 94.7, 12, -4.154333333333335, -4.15, -4.16, 60, -4.0, -4.0, -4.0, 30, 94.97666666666669, 95.3, 94.7, 30, , , , , 17.507829666137695, 23.3, 7.4, 599, 197.50782775878906, 203.3, 187.4, 599, 9.949916527545902, 11.3, 8.0, 599, 17.494361877441406, 23.3, 7.4, 287, 197.49435424804688, 203.3, 187.4, 287, 19.545576095581055, 19.8570423126221, 19.3192863464355, 12, 42.60000228881836, 42.6, 42.6, 12, 40.5, 40.5, 40.5, 12, 2.5999999046325684, 2.6, 2.6, 12, 2.5999999046325684, 2.6, 2.6, 12, 54.93318557739258, 60.8452056821782, 44.6404597605814, 287, 234.9331817626953, 240.845205682178, 224.640459760581, 287, 57.077056884765625, 57.3908958435059, 56.8441963195801, 12, 80.62055206298828, 80.62055271690298, 80.62055271690298, 12, 78.3673324584961, 78.3673295310596, 78.3673295310596, 12, 39.76102066040039, 39.76101972978401, 39.76101972978401, 12, 39.76102066040039, 39.7610197297836, 39.7610197297836, 12, 42.23649597167969, 50.5, 34.2, 601, 222.2364959716797, 230.5, 214.2, 601, 7.720798668885189, 9.8, 5.5, 601, 9.95261324041812, 11.3, 8.0, 287, 9.967098680416049, 9.97824122349671, 9.94305555555557, 12, 9.964621476084892, 11.07, 8.29, 287, 11.8636363636364, 11.8636363636364, 11.8636363636364, 12, 12.099999999999996, 12.1, 12.1, 12, 11.549999999999997, 11.6, 11.3, 12, 7.900000000000001, 7.9, 7.9, 12, 9.77096781945092, 11.1149790717508, 7.82118829481945, 287, 9.791630464025003, 9.80115226591617, 9.76930894010244, 12, 9.782988820717359, 10.884565372503, 8.11190185591313, 287, 11.6851189535095, 11.6851189535095, 11.6851189535095, 12, 11.9219759363939, 11.9219759363939, 11.9219759363939, 12, 11.368218053664549, 11.4188658500473, 11.1149790717508, 12, 7.727827087386202, 7.7278270873862, 7.7278270873862, 12, , , , , , , , , 270.8367614746094, 272.076, 269.509, 61, , , , , 184324.5, 184356.0, 184257.0, 60, 37.099998474121094, 37.1, 37.1, 540, 8829.360087373332, 8829.3601381, 8829.3600329, 60, 88.48933478955557, 88.489335635, 88.4893338816667, 60, 3722.419139481668, 3722.5332931, 3722.3048139, 60, 37.37365232469446, 37.375554885, 37.3717468983333, 60, , , , , , , , , 271.2197570800781, 271.72, 270.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 184323.98001666702, 184356.33, 184256.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.495689392089844, 36.53, 36.48, 601, 36.495689392089844, 36.53, 36.48, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261235, 0.01, -0.01, 601, 5.429183333333322, 5.55, 5.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.358648313326, 8829.358709, 8829.358621, 600, 88.48931080522239, 88.4893118166667, 88.48931035, 600, 3722.3972803866636, 3722.514623, 3722.27972, 600, 37.37328800644445, 37.3752437166667, 37.3713286666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4706666666666408, 1.6, 1.4, 1200, 0.757004991680529, 0.76, 0.75, 601, 0.0004991680532445922, 0.03, -0.03, 601, 0.17000000000000143, 0.17, 0.17, 601, 0.00016638935108153076, 0.04, -0.04, 601, -0.04775374376039938, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3706666666666538, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0006489184692179701, 0.04, -0.04, 601, 0.3711344262295083, 0.3806, 0.3642, 61, , , , , , , , , , , , , , , , , 0.6873262295081964, 0.7049, 0.6745, 61, -0.021000000000000008, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558863620689655, 2.55939, 2.55844, 58, 31.786824137931035, 31.7895, 31.7844, 58, 1438.7459827586213, 1438.782, 1438.718, 58, -1.2960534482758626, -1.2882, -1.3022, 58
2018-09-14 18:45:00, , , , , , , , , , , , , -1.6975750000000018, -1.695, -1.699, 120, 1436.8870833333349, 1436.895, 1436.88, 120, 1007.6161666666667, 1007.7, 1007.3, 60, 7.0, 7.0, 7.0, 60, -1.709999999999998, -1.71, -1.71, 60, -4.0, -4.0, -4.0, 12, -3.7672000000000008, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.99333333333334, 93.1, 92.9, 30, 3411.5, 3444.0, 3379.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 6.0, 6.0, 6.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.684693221362227, -4.66726746834672, -4.70910758669254, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.09132861036468325, 0.091691, 0.091131, 521, 5.137000000000008, 5.137, 5.137, 521, -24.02677543186191, -23.76, -24.17, 521, -3.6500000000000004, -3.6, -3.7, 2, 0.06, 0.06, 0.06, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.0, 271.0, 271.0, 2, 7638.0, 7918.0, 7358.0, 2, 4494.0, 4722.0, 4266.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4884958286167, 1010.58042451358, 1010.18930973795, 12, 1010.0, 1010.0, 1010.0, 60, 94.97499999999998, 95.1, 94.8, 12, -4.1508333333333365, -4.15, -4.16, 60, -4.0, -4.0, -4.0, 30, 94.9833333333333, 95.1, 94.8, 30, , , , , 14.404630661010742, 23.3, 2.6, 601, 194.40463256835938, 203.3, 182.6, 601, 9.650915141430959, 10.9, 8.4, 601, 16.465097427368164, 39.4, 2.6, 290, 196.46510314941406, 219.4, 182.6, 290, 18.993337631225586, 19.2425842285156, 18.871826171875, 11, 42.60000228881836, 42.6, 42.6, 11, 40.40000534057617, 40.5, 39.4, 11, 2.5999999046325684, 2.6, 2.6, 11, 2.5999999046325684, 2.6, 2.6, 11, 53.892372131347656, 77.2337853325566, 39.7507926621647, 290, 233.89236450195312, 257.233785332557, 219.750792662165, 290, 56.50908279418945, 56.7355346679688, 56.3881072998047, 11, 80.62055206298828, 80.62055271690298, 80.62055271690298, 11, 78.2642822265625, 78.3673295310596, 77.2337853325566, 11, 39.75265121459961, 39.76101972978401, 39.750792662165, 11, 39.75265121459961, 39.7610197297836, 39.7507926621647, 11, 39.242828369140625, 57.6, 32.2, 599, 219.24282836914062, 237.6, 212.2, 599, 7.761101836393988, 9.8, 4.7, 599, 9.694827586206893, 10.9, 8.6, 290, 9.98468533764842, 10.0041710114703, 9.95781250000001, 11, 9.681273985530042, 10.72, 8.92, 289, 11.862975206611601, 11.8636363636364, 11.86, 11, 12.08181818181818, 12.1, 12.0, 11, 11.299999999999999, 11.3, 11.3, 11, 7.963636363636363, 8.0, 7.9, 11, 9.512696097122344, 10.7125775339526, 8.42188988179205, 290, 9.80873485275812, 9.82872947914264, 9.78527733952713, 11, 9.499300625974165, 10.5312017401372, 8.74361458786473, 289, 11.683758514656008, 11.6851189535095, 11.6776365398153, 11, 11.904893507563104, 11.9219759363939, 11.8280225778245, 11, 11.114979071750797, 11.1149790717508, 11.1149790717508, 11, 7.795726147337655, 7.82118829481945, 7.7278270873862, 11, , , , , , , , , 271.38800048828125, 273.235, 269.786, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 37.10018539428711, 37.2, 37.1, 538, 8829.360199180002, 8829.3602679, 8829.3601393, 60, 88.48933665300001, 88.4893377983333, 88.489335655, 60, 3722.1862812966665, 3722.3009481, 3722.0713643, 60, 37.36977135494443, 37.3716824683333, 37.3678560716667, 60, , , , , , , , , 271.674072265625, 272.38, 271.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 184423.9878833337, 184456.34, 184356.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.52415084838867, 36.55, 36.49, 600, 36.52415084838867, 36.55, 36.49, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, 5.350950000000025, 5.49, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.358798781672, 8829.358909, 8829.358709, 600, 88.4893133130277, 88.48931515, 88.4893118166667, 600, 3722.1610757049957, 3722.279329, 3722.042877, 600, 37.369351261750026, 37.37132215, 37.3673812833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6033333333332995, 1.7, 1.6, 1200, 0.7557833333333306, 0.76, 0.75, 600, -0.00028333333333333314, 0.03, -0.05, 600, 0.16946666666666782, 0.17, 0.16, 600, -0.0004999999999999995, 0.04, -0.04, 600, -0.010500000000000011, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.3727366666666666, 0.3801, 0.3647, 60, , , , , , , , , , , , , , , , , 0.6903150000000002, 0.704, 0.6754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558940697674419, 2.55925, 2.55837, 43, 31.787002325581387, 31.7907, 31.7847, 43, 1438.7501395348831, 1438.774, 1438.706, 43, -1.2952441860465116, -1.2899, -1.3054, 43
2018-09-14 18:46:00, , , , , , , , , , , , , -1.6973416666666692, -1.695, -1.699, 120, 1436.8865333333335, 1436.893, 1436.883, 120, 1007.5771666666667, 1007.61, 1007.45, 60, 7.0, 7.0, 7.0, 60, -1.709999999999998, -1.71, -1.71, 60, -3.9666666666666663, -3.9, -4.0, 12, -3.7524, -3.75, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 92.99666666666667, 93.1, 92.9, 30, 3313.5, 3379.0, 3248.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 5.5, 6.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.646901913558091, -4.59571731965508, -4.6812011013198, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4823333333333324, -1.47, -1.49, 60, 0.09144431417624511, 0.091626, 0.09124, 522, 5.1370000000000084, 5.137, 5.137, 522, -24.00662835249053, -23.76, -24.17, 522, -3.6500000000000004, -3.6, -3.7, 2, 0.045, 0.05, 0.04, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 271.5, 272.0, 271.0, 2, 6646.5, 6792.0, 6501.0, 2, 4580.0, 4814.0, 4346.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.460776188494, 1010.49016726768, 1010.40993859494, 12, 1010.0, 1010.0, 1010.0, 60, 95.00833333333334, 95.2, 94.9, 12, -4.144166666666667, -4.13, -4.16, 60, -3.9620689655172434, -3.9, -4.0, 29, 95.01034482758624, 95.2, 94.9, 29, , , , , 15.664867401123047, 24.5, 8.5, 601, 195.6648712158203, 204.5, 188.5, 601, 10.275873544093185, 12.0, 8.0, 601, 15.708316802978516, 42.5, 8.5, 287, 195.70831298828125, 222.5, 188.5, 287, 18.547588348388672, 18.8767490386963, 18.2166137695312, 12, 42.60000228881836, 42.6, 42.6, 12, 39.916526794433594, 42.5, 39.4, 12, 2.5999999046325684, 2.6, 2.6, 12, 2.5999999046325684, 2.6, 2.6, 12, 53.12125015258789, 80.4543253829818, 45.7411506755731, 287, 233.12124633789062, 260.454325382982, 225.741150675573, 287, 56.04484939575195, 56.3843803405762, 55.7163047790527, 12, 80.62055206298828, 80.62055271690298, 80.62055271690298, 12, 77.7703857421875, 80.454325382982, 77.2337853325566, 12, 39.75079345703125, 39.750792662165, 39.750792662165, 12, 39.75079345703125, 39.750792662165, 39.7507926621647, 12, 41.61531066894531, 48.2, 33.0, 602, 221.6153106689453, 228.2, 213.0, 602, 8.265116279069769, 10.3, 6.5, 602, 10.280487804878044, 12.0, 8.0, 287, 9.960301112448816, 9.96755817992358, 9.95177083333333, 12, 10.297067550505055, 11.74, 8.53, 288, 11.86, 11.86, 11.86, 12, 12.0, 12.0, 12.0, 12, 11.658333333333333, 12.0, 11.2, 12, 8.0, 8.0, 8.0, 12, 10.096260618091431, 11.8144979330708, 7.81943182889701, 287, 9.780799584428868, 9.78587505867856, 9.77346596839085, 12, 10.112723856290552, 11.5518685698908, 8.35305925971169, 288, 11.677636539815298, 11.6776365398153, 11.6776365398153, 12, 11.8248037457681, 11.8280225778245, 11.8183660816553, 12, 11.463643531989883, 11.8144979330708, 11.009858405938, 12, 7.82074917833884, 7.82118829481945, 7.81943182889701, 12, , , , , , , , , 271.42889404296875, 272.779, 269.45, 59, , , , , 184523.9661016949, 184555.0, 184457.0, 59, 37.11407470703125, 37.3, 37.1, 540, 8829.360341013558, 8829.360406, 8829.3602707, 59, 88.48933901689264, 88.4893401, 88.489337845, 59, 3721.9536629559307, 3722.0674191, 3721.839939, 59, 37.36589438259886, 37.3677903183333, 37.3639989833333, 59, , , , , , , , , 271.7418212890625, 272.37, 271.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 184523.9900000004, 184556.34, 184456.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 36.529483795166016, 36.55, 36.51, 599, 36.529483795166016, 36.55, 36.51, 599, 0.0, 0.0, 0.0, 599, 0.005943238731218645, 0.01, 0.0, 599, 5.185283333333351, 5.25, 5.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.359001493342, 8829.359089, 8829.35891, 600, 88.4893166915556, 88.48931815, 88.4893151666667, 600, 3721.9258148866634, 3722.04248, 3721.809843, 600, 37.365430248111124, 37.3673746666667, 37.3634973833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066722268556788, 1.7, 1.6, 1199, 0.7534390651085127, 0.76, 0.75, 599, -0.000450751252086811, 0.03, -0.04, 599, 0.16757929883138678, 0.18, 0.16, 599, -0.0014023372287145252, 0.04, -0.04, 599, 0.04123539232053424, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5066722268557127, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0007679465776293824, 0.05, -0.04, 599, 0.37331186440677966, 0.3811, 0.366, 59, , , , , , , , , , , , , , , , , 0.6913779661016947, 0.7058, 0.6778, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579894444444435, 2.55855, 2.55761, 72, 31.792483333333344, 31.794, 31.7895, 72, 1438.674791666667, 1438.712, 1438.651, 72, -1.312572222222222, -1.3044, -1.3178, 72
2018-09-14 18:47:00, , , , , , , , , , , , , -1.6972583333333344, -1.696, -1.699, 120, 1436.8867583333333, 1436.893, 1436.88, 120, 1007.586666666666, 1007.63, 1007.47, 60, 7.0, 7.0, 7.0, 60, -1.7114999999999987, -1.71, -1.72, 60, -3.9249999999999994, -3.9, -4.0, 12, -3.7458000000000027, -3.74, -3.75, 50, -3.576666666666666, -3.5, -3.6, 30, 92.83666666666664, 93.0, 92.6, 30, 3165.5, 3182.0, 3149.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.612435562570046, -4.58175921215144, -4.6812011013198, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.09092844230769233, 0.091417, 0.090336, 520, 5.137121153846161, 5.158, 5.137, 520, -23.987038461538578, -23.34, -24.58, 520, -3.6, -3.6, -3.6, 2, 0.02, 0.02, 0.02, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 6084.0, 6221.0, 5947.0, 2, 5501.0, 5636.0, 5366.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4655084107625, 1010.50019586088, 1010.34976710088, 12, 1010.0, 1010.0, 1010.0, 60, 94.95833333333333, 95.0, 94.9, 12, -4.1294999999999975, -4.12, -4.15, 60, -3.926666666666669, -3.9, -4.0, 30, 94.96000000000002, 95.0, 94.9, 30, , , , , 14.305458068847656, 22.0, 6.0, 598, 194.30545043945312, 202.0, 186.0, 598, 10.486789297658857, 11.6, 8.6, 598, 16.10070037841797, 42.0, 6.3, 288, 196.1007080078125, 222.0, 186.3, 288, 18.10717010498047, 18.2568168640137, 17.898832321167, 12, 42.60000228881836, 42.6, 42.6, 12, 42.5, 42.5, 42.5, 12, 2.5999999046325684, 2.6, 2.6, 12, 5.375241279602051, 6.300000000000011, 2.6, 12, 53.55086135864258, 79.8441947808983, 43.5052244955501, 288, 233.5508575439453, 259.844194780898, 223.50522449555, 288, 55.59182357788086, 55.7506332397461, 55.3745727539062, 12, 80.62055206298828, 80.62055271690298, 80.62055271690298, 12, 80.4543228149414, 80.454325382982, 80.4543253829818, 12, 39.75079345703125, 39.750792662165, 39.750792662165, 12, 42.63558578491211, 43.5189469800238, 39.750792662165, 12, 41.130104064941406, 58.2, 33.8, 598, 221.13009643554688, 238.2, 213.8, 598, 8.48076923076923, 11.6, 5.4, 598, 10.527430555555558, 11.6, 8.9, 288, 9.990173611944364, 10.0438389448108, 9.95647344671988, 12, 10.506157744694336, 11.41, 9.0, 287, 11.86, 11.86, 11.86, 12, 12.0, 12.0, 12.0, 12, 12.0, 12.0, 12.0, 12, 8.0, 8.0, 8.0, 12, 10.34467019741116, 11.455136110482, 8.71332998467908, 288, 9.811836931839736, 9.86350434427973, 9.77690902892742, 12, 10.323522370831032, 11.2203971403024, 8.82099856529219, 287, 11.677636539815298, 11.6776365398153, 11.6776365398153, 12, 11.8183660816553, 11.8183660816553, 11.8183660816553, 12, 11.814497933070799, 11.8144979330708, 11.8144979330708, 12, 7.81943182889701, 7.81943182889701, 7.81943182889701, 12, , , , , 1.157, 1.157, 1.157, 1, 271.67425537109375, 273.499, 270.124, 61, , , , , 184623.37704918033, 184656.0, 184556.0, 61, 37.15748596191406, 37.3, 37.1, 541, 8829.360502665577, 8829.3606024, 8829.3604088, 61, 88.48934171109288, 88.4893433733333, 88.4893401466667, 61, 3721.718507927869, 3721.8360266, 3721.6010175, 61, 37.361975132131164, 37.3639337766667, 37.3600169583333, 61, , , , , , , , , 271.96063232421875, 272.5, 271.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 184623.9359933226, 184656.24, 184556.44, 599, 0.6000000000000132, 0.6, 0.6, 1199, 36.53031539916992, 36.55, 36.51, 600, 36.53031539916992, 36.55, 36.51, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, -0.0, -0.01, 600, 5.151302170283824, 5.3, 4.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.359156061764, 8829.359262, 8829.359025, 599, 88.48931926769615, 88.4893210333333, 88.4893170833333, 599, 3721.6939241402356, 3721.80945, 3721.580531, 599, 37.36156540233722, 37.3634908333333, 37.3596755166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7507999999999995, 0.76, 0.75, 600, 5.0000000000000165e-05, 0.04, -0.04, 600, 0.16743333333333343, 0.17, 0.16, 600, 5.000000000000002e-05, 0.04, -0.04, 600, -0.03550000000000002, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.3732885245901639, 0.381, 0.3637, 61, , , , , , , , , , , , , , , , , 0.6913360655737703, 0.7056, 0.6736, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557576206896552, 2.55802, 2.55714, 58, 31.79357413793103, 31.7956, 31.7924, 58, 1438.646086206897, 1438.672, 1438.619, 58, -1.3188844827586208, -1.3135, -1.3247, 58
2018-09-14 18:48:00, , , , , , , , , , , , , -1.6973916666666684, -1.695, -1.699, 120, 1436.886708333333, 1436.895, 1436.878, 120, 1007.5649999999999, 1007.62, 1007.24, 60, 7.0, 7.0, 7.0, 60, -1.719999999999999, -1.72, -1.72, 60, -3.899999999999999, -3.9, -3.9, 12, -3.745, -3.74, -3.77, 50, -3.5689655172413772, -3.5, -3.6, 29, 92.81379310344828, 93.4, 92.5, 29, 2969.0, 3051.0, 2887.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.614354352746904, -4.59571731965508, -4.63767035080917, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.478999999999999, -1.47, -1.49, 60, 0.0899559078694817, 0.090544, 0.089346, 521, 5.137080614203462, 5.158, 5.137, 521, -23.984280230326412, -23.76, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.025, 0.03, 0.02, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 5554.0, 5668.0, 5440.0, 2, 5394.5, 5445.0, 5344.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4536673787767, 1010.49963169097, 1010.30908870326, 12, 1010.0, 1010.0, 1010.0, 60, 94.76666666666665, 94.9, 94.6, 12, -4.127166666666665, -4.12, -4.13, 60, -3.9000000000000017, -3.9, -3.9, 29, 94.76896551724133, 94.9, 94.6, 29, , , , , 15.940896987915039, 22.8, 5.7, 600, 195.94090270996094, 202.8, 185.7, 600, 10.178166666666666, 12.0, 8.9, 600, 16.272001266479492, 39.5, 6.0, 287, 196.27200317382812, 219.5, 186.0, 287, 17.65122413635254, 17.8469944000244, 17.4524974822998, 12, 42.53333282470703, 42.6, 42.5, 12, 42.375, 42.5, 42.0, 12, 2.5999999046325684, 2.6, 2.6, 12, 6.074999809265137, 6.300000000000011, 6.0, 12, 53.78137969970703, 77.4524301460866, 43.3289935971983, 287, 233.7813720703125, 257.452430146087, 223.328993597198, 287, 55.1269645690918, 55.3292350769043, 54.9261093139648, 12, 80.49588012695312, 80.62055271690298, 80.454325382982, 12, 80.30179595947266, 80.4543253829818, 79.8441947808983, 12, 39.75079345703125, 39.750792662165, 39.750792662165, 12, 43.37305450439453, 43.5052244955501, 43.3289935971983, 12, 40.84754943847656, 52.2, 31.6, 601, 220.84754943847656, 232.2, 211.6, 601, 7.5271214642262825, 9.8, 3.2, 601, 10.175609756097561, 11.9, 8.9, 287, 10.068922460491102, 10.0821341675356, 10.0472916666666, 12, 10.179428661616157, 11.7, 9.15, 288, 11.86, 11.86, 11.86, 12, 12.0, 12.0, 12.0, 12, 11.950000000000003, 12.0, 11.9, 12, 8.0, 8.0, 8.0, 12, 9.99108502275011, 11.7104436184593, 8.71500322218973, 287, 9.888865750154876, 9.89970257468068, 9.86718441683295, 12, 9.994969268854573, 11.508427803064, 8.96827751501978, 288, 11.677636539815298, 11.6776365398153, 11.6776365398153, 12, 11.8183660816553, 11.8183660816553, 11.8183660816553, 12, 11.737420455807355, 11.8144979330708, 11.5138940935785, 12, 7.81943182889701, 7.81943182889701, 7.81943182889701, 12, , , , , , , , , 271.3583679199219, 272.886, 269.373, 59, , , , , 184724.5, 184756.0, 184657.0, 60, 37.198516845703125, 37.2, 37.1, 540, 8829.360708885, 8829.3608004, 8829.3606057, 60, 88.4893451480833, 88.4893466733333, 88.4893434283333, 60, 3721.481495823334, 3721.5971042, 3721.3655264, 60, 37.35802493038889, 37.3599517366667, 37.3560921066667, 60, , , , , , , , , 271.6449890136719, 272.38, 270.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 184723.8233333337, 184756.24, 184656.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.52083206176758, 36.55, 36.49, 600, 36.52083206176758, 36.55, 36.49, 600, 0.0, 0.0, 0.0, 600, 0.009099999999999952, 0.02, -0.01, 600, 5.347133333333349, 5.6, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.359307283341, 8829.359368, 8829.359248, 600, 88.48932178805556, 88.4893228, 88.4893208, 600, 3721.4628974199964, 3721.580853, 3721.343637, 600, 37.357714956999985, 37.3596808833333, 37.3557272833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6229999999999976, 1.7, 1.6, 1200, 0.752883333333332, 0.76, 0.75, 600, -0.0003166666666666667, 0.03, -0.03, 600, 0.16470000000000018, 0.18, 0.16, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.013333333333333313, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4739999999999884, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00034999999999999983, 0.05, -0.04, 600, 0.37493898305084744, 0.3859, 0.3615, 59, , , , , , , , , , , , , , , , , 0.6943915254237287, 0.7148, 0.6695, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576272413793095, 2.55817, 2.55715, 58, 31.792822413793104, 31.7943, 31.7914, 58, 1438.6515689655168, 1438.685, 1438.622, 58, -1.3175293103448267, -1.3104, -1.3236, 58
2018-09-14 18:49:00, , , , , , , , , , , , , -1.6975083333333354, -1.696, -1.699, 120, 1436.8866500000004, 1436.894, 1436.878, 120, 1007.5623333333334, 1007.62, 1007.47, 60, 7.0, 7.0, 7.0, 60, -1.7329999999999983, -1.72, -1.74, 60, -3.966666666666667, -3.9, -4.0, 12, -3.771200000000002, -3.77, -3.8, 50, -3.5999999999999983, -3.6, -3.6, 30, 93.27, 93.5, 93.0, 30, 2969.0, 3051.0, 2887.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.677141728920113, -4.59571731965508, -4.72308049142924, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4739999999999993, -1.47, -1.49, 60, 0.08926941108986622, 0.089463, 0.088878, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.961453154875844, -23.34, -24.17, 523, -3.6, -3.6, -3.6, 2, 0.025, 0.03, 0.02, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 5329.5, 5339.0, 5320.0, 2, 7245.5, 8270.0, 6221.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4448506210342, 1010.5001958945, 1010.34976713099, 12, 1010.0, 1010.0, 1010.0, 60, 94.79166666666667, 94.9, 94.6, 12, -4.128166666666664, -4.12, -4.13, 60, -3.965517241379311, -3.9, -4.0, 29, 94.79655172413796, 94.9, 94.6, 29, , , , , 15.631549835205078, 23.7, 6.6, 602, 195.6315460205078, 203.7, 186.6, 602, 9.939534883720924, 10.9, 8.7, 602, 15.62735652923584, 23.5, 6.6, 288, 195.62734985351562, 203.5, 186.6, 288, 17.1564998626709, 17.4166069030762, 16.9886779785156, 12, 42.5, 42.5, 42.5, 12, 40.54163360595703, 42.0, 39.5, 12, 2.5999999046325684, 2.6, 2.6, 12, 6.000000476837158, 6.0, 6.0, 12, 53.13186264038086, 61.1427106231781, 43.9233431355778, 288, 233.13186645507812, 241.142710623178, 223.923343135578, 288, 54.621238708496094, 54.8861618041992, 54.4448432922363, 12, 80.4543228149414, 80.454325382982, 80.454325382982, 12, 78.448974609375, 79.8441947808983, 77.4524301460866, 12, 39.75079345703125, 39.750792662165, 39.750792662165, 12, 43.3289909362793, 43.3289935971983, 43.3289935971983, 12, 40.49082565307617, 51.5, 30.1, 600, 220.49082946777344, 231.5, 210.1, 600, 7.208833333333335, 9.1, 4.2, 600, 9.942708333333336, 10.9, 8.7, 288, 10.036652863887566, 10.067973629424, 10.0081887578071, 12, 9.95751346214761, 10.69, 8.87, 287, 11.86, 11.86, 11.86, 12, 12.0, 12.0, 12.0, 12, 11.900000000000004, 11.9, 11.9, 12, 8.0, 8.0, 8.0, 12, 9.75817928569172, 10.7137604443848, 8.51633808726766, 288, 9.853487431901117, 9.88418525668726, 9.82523172094416, 12, 9.772879724270672, 10.502908455903, 8.68427661398082, 287, 11.677636539815298, 11.6776365398153, 11.6776365398153, 12, 11.8183660816553, 11.8183660816553, 11.8183660816553, 12, 11.710443618459296, 11.7104436184593, 11.7104436184593, 12, 7.81943182889701, 7.81943182889701, 7.81943182889701, 12, , , , , , , , , 271.4327392578125, 272.8, 269.3, 61, , , , , 184824.5, 184856.0, 184757.0, 60, 37.20000076293945, 37.2, 37.2, 539, 8829.360906865, 8829.3610159, 8829.3608046, 60, 88.48934844775003, 88.489350265, 88.4893467433333, 60, 3721.2461670116663, 3721.3616134, 3721.1313362, 60, 37.354102783527765, 37.35602689, 37.3521889366667, 60, , , , , , , , , 271.6923522949219, 272.41, 271.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 184823.87743760436, 184856.34, 184756.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.51377868652344, 36.54, 36.5, 601, 36.51377868652344, 36.54, 36.5, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, 0.02, -0.02, 601, 5.681081530782037, 5.96, 5.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.359415249593, 8829.359491, 8829.359368, 601, 88.48932358749313, 88.48932485, 88.4893228, 601, 3721.2248685241275, 3721.343242, 3721.109098, 601, 37.353747808735434, 37.3557207, 37.3518183, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6202995008319165, 1.7, 1.6, 1202, 0.75, 0.75, 0.75, 601, 0.00024958402662229623, 0.03, -0.03, 601, 0.17519134775374476, 0.18, 0.17, 601, 0.00033277870216306146, 0.04, -0.04, 601, -0.027787021630615645, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4405990016639298, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0004159733777038266, 0.05, -0.04, 601, 0.3733983606557378, 0.3836, 0.3615, 61, , , , , , , , , , , , , , , , , 0.6915196721311474, 0.7104, 0.6695, 61, -0.017333333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557942413793103, 2.55844, 2.55732, 58, 31.7901724137931, 31.7925, 31.7853, 58, 1438.6790689655174, 1438.708, 1438.655, 58, -1.3110241379310348, -1.3052, -1.3162, 58
2018-09-14 18:50:00, , , , , , , , , , , , , -1.6973000000000018, -1.696, -1.699, 120, 1436.887558333334, 1436.895, 1436.881, 120, 1007.5521666666662, 1007.59, 1007.31, 60, 7.0, 7.0, 7.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -3.899999999999999, -3.9, -3.9, 12, -3.7556000000000007, -3.74, -3.77, 50, -3.5999999999999983, -3.6, -3.6, 30, 93.08000000000003, 93.3, 92.9, 30, 3083.0, 3083.0, 3083.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.591066800588607, -4.58175921215144, -4.60968852776716, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.08972314038461535, 0.090047, 0.089379, 520, 5.137000000000008, 5.137, 5.137, 520, -24.00046153846165, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 5452.5, 5568.0, 5337.0, 2, 9979.0, 10660.0, 9298.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4386245376982, 1010.46954599117, 1010.30908873805, 12, 1010.0, 1010.0, 1010.0, 60, 94.93333333333332, 95.0, 94.8, 12, -4.125666666666667, -4.12, -4.13, 60, -3.9000000000000017, -3.9, -3.9, 30, 94.93333333333338, 95.0, 94.8, 30, , , , , 13.661489486694336, 21.8, 1.7, 599, 193.66148376464844, 201.8, 181.7, 599, 9.95292153589316, 11.6, 8.6, 599, 13.759407997131348, 21.6, 2.6, 287, 193.75941467285156, 201.6, 182.6, 287, 16.768186569213867, 16.9715442657471, 16.5138187408447, 11, 42.5, 42.5, 42.5, 11, 27.844783782958984, 39.5, 23.5, 11, 2.5999999046325684, 2.6, 2.6, 11, 6.409091472625732, 6.6, 6.0, 11, 51.30815124511719, 74.6240298330632, 39.8551908368181, 288, 231.3081512451172, 254.624029833063, 219.855190836818, 288, 54.22907257080078, 54.4472351074219, 53.9772720336914, 11, 80.4543228149414, 80.454325382982, 80.454325382982, 11, 65.57084655761719, 77.4524301460866, 61.142710623178004, 11, 39.75079345703125, 39.750792662165, 39.750792662165, 11, 43.76124954223633, 43.923343135577994, 43.3289935971983, 11, 40.69607925415039, 47.4, 32.0, 600, 220.69607543945312, 227.4, 212.0, 600, 7.8426666666666645, 10.0, 5.3, 600, 9.952961672473874, 11.6, 8.6, 287, 10.010706368152281, 10.021535255297, 10.0010760152725, 11, 9.948708964646473, 11.4, 8.76, 288, 11.859999999999998, 11.86, 11.86, 11, 12.0, 12.0, 12.0, 11, 11.763636363636362, 11.9, 11.6, 11, 8.0, 8.0, 8.0, 11, 9.764931710155183, 11.4127323414245, 8.40993567697969, 288, 9.828851092362155, 9.83960789172654, 9.8196053580767, 11, 9.763034518989397, 11.2138366996726, 8.57247081375793, 288, 11.677636539815298, 11.6776365398153, 11.6776365398153, 11, 11.8183660816553, 11.8183660816553, 11.8183660816553, 11, 11.575120310716208, 11.7104436184593, 11.4127323414245, 11, 7.81943182889701, 7.81943182889701, 7.81943182889701, 11, , , , , , , , , 271.6348571777344, 273.277, 270.157, 60, , , , , 184924.5, 184956.0, 184857.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.361130465, 8829.3612414, 8829.3610195, 60, 88.48935217441665, 88.4893540233333, 88.489350325, 60, 3721.012134961667, 3721.1274188, 3720.8968822, 60, 37.35020224936111, 37.3521236466667, 37.34828137, 60, , , , , , , , , 271.88677978515625, 272.37, 271.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 184923.93813021726, 184956.25, 184856.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.54141616821289, 36.56, 36.52, 599, 36.54141616821289, 36.56, 36.52, 599, 0.0, 0.0, 0.0, 599, -0.0074290484140232885, -0.0, -0.02, 599, 5.292938230383975, 5.47, 5.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.35958880801, 8829.3597, 8829.359492, 599, 88.4893264801335, 88.4893283333333, 88.4893248666667, 599, 3720.993985926546, 3721.108703, 3720.87953, 599, 37.349899765442395, 37.3518117166667, 37.3479921666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7502170283806344, 0.76, 0.75, 599, 8.347245409015014e-05, 0.03, -0.04, 599, 0.1633388981636042, 0.17, 0.16, 599, -0.0006010016694490818, 0.03, -0.04, 599, -0.0008347245409015099, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621027, 0.04, -0.05, 599, 0.37314500000000006, 0.3842, 0.3664, 60, , , , , , , , , , , , , , , , , 0.6910599999999999, 0.7115, 0.6786, 60, -0.1338333333333333, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558338771929825, 2.55896, 2.55803, 57, 31.79135438596491, 31.795, 31.789, 57, 1438.6996491228072, 1438.734, 1438.681, 57, -1.3070298245614032, -1.3003, -1.311, 57
2018-09-14 18:51:00, , , , , , , , , , , , , -1.6971000000000005, -1.696, -1.699, 120, 1436.8880416666673, 1436.895, 1436.881, 120, 1007.5663333333334, 1007.6, 1007.47, 60, 7.0, 7.0, 7.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -3.916666666666666, -3.9, -4.0, 12, -3.744, -3.74, -3.75, 50, -3.579999999999998, -3.5, -3.6, 30, 92.80666666666666, 93.3, 92.5, 30, 3149.0, 3149.0, 3149.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.584407812348005, -4.55388219445661, -4.65334687375741, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.09013350671785027, 0.090358, 0.089959, 521, 5.137040307101735, 5.158, 5.137, 521, -23.89844529750494, -23.34, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.005, 0.01, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 5916.0, 6028.0, 5804.0, 2, 13430.5, 13956.0, 12905.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4495828697973, 1010.479574577, 1010.40937453527, 12, 1010.0, 1010.0, 1010.0, 60, 95.10000000000001, 95.3, 94.8, 12, -4.121333333333335, -4.12, -4.13, 60, -3.913793103448278, -3.9, -4.0, 29, 95.10689655172412, 95.3, 94.8, 29, , , , , 12.247076988220215, 360.0, 1.1, 600, 192.2470703125, 200.6, 177.10000000000002, 600, 9.777833333333346, 11.2, 8.1, 600, 14.622784614562988, 360.0, 3.7, 289, 194.62278747558594, 220.2, 177.39999999999998, 289, 16.23104476928711, 16.4577102661133, 15.9693908691406, 12, 42.5, 42.5, 42.5, 12, 39.908470153808594, 40.19999999999999, 36.69999999999999, 12, 357.8328857421875, 357.4, 2.6, 12, 357.8328857421875, 357.4, 2.5999999999999943, 12, 52.03372573852539, 78.2108797277753, 34.5468905477061, 288, 232.03372192382812, 258.210879727775, 214.546890547706, 288, 53.68378829956055, 53.920467376709, 53.413459777832, 12, 80.4543228149414, 80.454325382982, 80.4543253829818, 12, 77.93777465820312, 78.21087972777502, 75.285858628781, 12, 34.98009490966797, 39.750792662165, 34.5468905477061, 12, 34.988765716552734, 39.855190836818, 34.546890547706, 12, 38.56788635253906, 44.9, 28.6, 599, 218.56788635253906, 224.9, 208.6, 599, 8.200667779632715, 10.1, 4.7, 599, 9.786505190311418, 11.2, 8.1, 289, 9.96607554243367, 10.0103160819729, 9.94897604998267, 12, 9.775198863636362, 10.98, 8.39, 288, 11.761666666666665, 11.86, 11.74, 12, 12.0, 12.0, 12.0, 12, 11.599999999999996, 11.6, 11.6, 12, 8.0, 8.0, 8.0, 12, 9.603902838403068, 11.0114621024741, 7.91495552456044, 288, 9.782400129953235, 9.82857524222178, 9.76576864715516, 12, 9.590861573093193, 10.7926590809086, 8.20472251113322, 288, 11.575473067684326, 11.6776365398153, 11.5518685698908, 12, 11.815112106336231, 11.8183660816553, 11.8144979330708, 12, 11.4127323414245, 11.4127323414245, 11.4127323414245, 12, 7.81943182889701, 7.81943182889701, 7.81943182889701, 12, , , , , , , , , 271.7161865234375, 273.035, 270.273, 60, , , , , 185024.5, 185056.0, 184957.0, 60, 37.20000076293945, 37.2, 37.2, 541, 8829.361358256667, 8829.361459, 8829.3612456, 60, 88.48935597094444, 88.48935765, 88.4893540933333, 60, 3720.7777483016675, 3720.8930305, 3720.6624557, 60, 37.346295805027786, 37.348217175, 37.3443742616667, 60, , , , , , , , , 271.8885803222656, 272.39, 271.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 185023.8333, 185056.25, 184956.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.551998138427734, 36.58, 36.52, 600, 36.551971435546875, 36.58, 36.52, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.01, -0.0, 599, 4.912933333333366, 5.18, 4.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.35979429333, 8829.359879, 8829.359698, 600, 88.48932990488885, 88.4893313166667, 88.4893283, 600, 3720.763679286666, 3720.879136, 3720.645967, 600, 37.34606132144447, 37.3479856, 37.34409945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5165000000000002, 1.6, 1.5, 1200, 0.7506176961602666, 0.76, 0.75, 599, -0.00046744574290484136, 0.03, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.0009015025041736233, 0.03, -0.04, 599, 0.02387312186978296, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.37351333333333336, 0.3799, 0.3656, 60, , , , , , , , , , , , , , , , , 0.6917466666666667, 0.7036, 0.6771, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558336724137932, 2.55877, 2.55781, 58, 31.791225862068956, 31.7934, 31.7872, 58, 1438.7, 1438.727, 1438.679, 58, -1.3069413793103448, -1.3014, -1.3112, 58
2018-09-14 18:52:00, , , , , , , , , , , , , -1.6971250000000022, -1.695, -1.699, 120, 1436.8879750000006, 1436.898, 1436.883, 120, 1007.5734999999991, 1007.6, 1007.47, 60, 7.0, 7.0, 7.0, 60, -1.7204999999999977, -1.71, -1.74, 60, -3.899999999999999, -3.9, -3.9, 12, -3.7280000000000006, -3.71, -3.75, 50, -3.5344827586206895, -3.5, -3.6, 29, 92.54827586206895, 92.8, 92.4, 29, 3067.0, 3116.0, 3018.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.643548761728448, -4.58175921215144, -4.69379236363108, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.471999999999999, -1.47, -1.49, 60, 0.09082900383877159, 0.091444, 0.090269, 521, 5.137201535508643, 5.158, 5.137, 521, -23.92355086372374, -22.93, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.01, 0.01, 0.01, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 6439.5, 6609.0, 6270.0, 2, 17342.5, 20000.0, 14685.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.455338863484, 1010.47957460079, 1010.41940313102, 12, 1010.0, 1010.0, 1010.0, 60, 94.55833333333334, 95.0, 94.2, 12, -4.107999999999999, -4.09, -4.12, 60, -3.9000000000000017, -3.9, -3.9, 29, 94.55517241379313, 95.0, 94.2, 29, , , , , 15.091328620910645, 24.2, 7.1, 600, 195.09132385253906, 204.2, 187.1, 600, 10.656333333333336, 12.6, 9.5, 600, 15.123106002807617, 24.2, 7.4, 287, 195.12310791015625, 204.2, 187.4, 287, 15.97768497467041, 16.0443897247314, 15.9020900726318, 12, 42.5, 42.5, 42.5, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 357.3999938964844, 357.4, 357.4, 12, 357.3999938964844, 357.4, 357.4, 12, 52.598533630371094, 61.829003384491, 44.7335208928488, 287, 232.59852600097656, 241.829003384491, 224.733520892849, 287, 53.43862533569336, 53.5061302185059, 53.3664817810059, 12, 80.4543228149414, 80.4543253829818, 80.4543253829818, 12, 78.21087646484375, 78.21087972777502, 78.21087972777502, 12, 34.54689025878906, 34.5468905477061, 34.5468905477061, 12, 34.54689025878906, 34.546890547706, 34.546890547706, 12, 41.66349411010742, 54.1, 34.6, 600, 221.6634979248047, 234.1, 214.6, 600, 8.013166666666669, 10.4, 5.4, 600, 10.652613240418116, 12.5, 9.5, 287, 10.016817943854765, 10.0373611111111, 9.97152777777781, 12, 10.647937915742805, 12.26, 9.73, 287, 12.173333333333334, 12.26, 11.74, 12, 12.416666666666666, 12.5, 12.0, 12, 12.35, 12.5, 11.6, 12, 8.0, 8.0, 8.0, 12, 10.46759386096368, 12.3096557677945, 9.32405528606616, 287, 9.833435437770023, 9.85452166266984, 9.79133182292435, 12, 10.462983067185112, 12.0712484923525, 9.54863595739297, 287, 11.984685171942218, 12.0712484923525, 11.5518685698908, 12, 12.227129462007214, 12.3096557677945, 11.8144979330708, 12, 12.160168530066166, 12.3096557677945, 11.4127323414245, 12, 7.81943182889701, 7.81943182889701, 7.81943182889701, 12, 0.99, 0.99, 0.99, 1, , , , , 271.7491760253906, 272.976, 269.903, 59, , , , , 185124.5, 185156.0, 185057.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.361574553333, 8829.3617003, 8829.3614625, 60, 88.48935957588888, 88.4893616716667, 88.4893577083333, 60, 3720.543419055001, 3720.6585351, 3720.4290278, 60, 37.34239031758333, 37.3443089183333, 37.3404837966667, 60, , , , , , , , , 271.8309631347656, 272.44, 271.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 185123.83333333337, 185156.25, 185056.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.569217681884766, 36.6, 36.54, 600, 36.569252014160156, 36.6, 36.54, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, 0.0, 600, 4.3910499999999875, 4.71, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.359943721664, 8829.360021, 8829.359879, 600, 88.48933239536109, 88.4893336833333, 88.4893313166667, 600, 3720.5302678349994, 3720.645575, 3720.416685, 600, 37.34217113058334, 37.3440929166667, 37.3402780833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.7503833333333333, 0.76, 0.75, 600, -6.666666666666685e-05, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.0009833333333333337, 0.03, -0.04, 600, 0.014475873544093194, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333357, 0.04, -0.05, 600, 0.373535593220339, 0.3831, 0.3675, 59, , , , , , , , , , , , , , , , , 0.6917762711864409, 0.7094, 0.6807, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558189591836735, 2.55897, 2.55743, 49, 31.791612244897955, 31.7931, 31.7902, 49, 1438.6897551020404, 1438.735, 1438.643, 49, -1.3091897959183674, -1.2999, -1.319, 49
2018-09-14 18:53:00, , , , , , , , , , , , , -1.6962583333333328, -1.693, -1.698, 120, 1436.8936083333333, 1436.911, 1436.882, 120, 1007.5541666666666, 1007.61, 1007.47, 60, 7.0, 7.0, 7.0, 60, -1.7039999999999993, -1.67, -1.71, 60, -3.899999999999999, -3.9, -3.9, 12, -3.689200000000002, -3.66, -3.72, 50, -3.453333333333335, -3.4, -3.5, 30, 92.63333333333334, 93.0, 92.3, 30, 2837.5, 2887.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.663377495375955, -4.62367286271569, -4.69379236363108, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4708333333333323, -1.46, -1.49, 60, 0.0914713735632183, 0.092296, 0.091348, 522, 5.137201149425296, 5.158, 5.137, 522, -23.95636015325683, -23.76, -24.58, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 6984.0, 7148.0, 6820.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4294317187009, 1010.4695460405, 1010.34920309364, 12, 1010.0, 1010.0, 1010.0, 60, 94.41666666666667, 94.7, 94.2, 12, -4.090666666666667, -4.07, -4.1, 60, -3.9000000000000017, -3.9, -3.9, 30, 94.42333333333335, 94.7, 94.2, 30, , , , , 14.436049461364746, 21.6, 4.0, 600, 194.43605041503906, 201.6, 184.0, 600, 10.701666666666663, 11.9, 9.5, 600, 14.367976188659668, 21.3, 4.0, 287, 194.36798095703125, 201.3, 184.0, 287, 15.715597152709961, 15.8823909759521, 15.5424633026123, 12, 42.5, 42.5, 42.5, 12, 35.91801452636719, 40.2, 24.19999999999999, 12, 357.3999938964844, 357.4, 357.4, 12, 3.8499996662139893, 4.0, 3.7, 12, 51.827430725097656, 58.9035237029744, 41.2750845091324, 287, 231.8274383544922, 238.903523702974, 221.275084509132, 287, 53.175819396972656, 53.3180656433105, 53.0091590881348, 12, 80.4543228149414, 80.4543253829818, 80.4543253829818, 12, 73.80757904052734, 78.2108797277753, 61.829003384491, 12, 34.54689025878906, 34.5468905477061, 34.5468905477061, 12, 41.14755630493164, 41.2750845091324, 40.9690135062353, 12, 41.3630485534668, 51.5, 33.8, 600, 221.36305236816406, 231.5, 213.8, 600, 8.055000000000001, 11.0, 4.9, 600, 10.705923344947736, 11.9, 9.5, 287, 10.113244353834881, 10.1669329628343, 10.0463355331713, 12, 10.71692866161617, 11.74, 9.63, 288, 12.26, 12.26, 12.26, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 8.0, 8.0, 8.0, 12, 10.521261867158616, 11.7155840344284, 9.31314965310362, 287, 9.931024320930469, 9.98334900083549, 9.86434990835053, 12, 10.532159218796274, 11.5560722083565, 9.44460409246731, 288, 12.0712484923525, 12.0712484923525, 12.0712484923525, 12, 12.309655767794498, 12.3096557677945, 12.3096557677945, 12, 12.309655767794498, 12.3096557677945, 12.3096557677945, 12, 7.81943182889701, 7.81943182889701, 7.81943182889701, 12, , , , , , , , , 271.8893127441406, 273.832, 270.874, 61, , , , , 185224.5, 185256.0, 185157.0, 60, 37.20000076293945, 37.2, 37.2, 539, 8829.361834438332, 8829.3619599, 8829.3617042, 60, 88.48936390730556, 88.4893659983333, 88.4893617366667, 60, 3720.3109965133344, 3720.4251575, 3720.196596, 60, 37.338516608555544, 37.3404192916667, 37.3366099333333, 60, , , , , , , , , 272.09893798828125, 272.62, 271.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 185223.83333333337, 185256.25, 185156.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.542633056640625, 36.57, 36.52, 600, 36.54264450073242, 36.57, 36.52, 601, 0.0, 0.0, 0.0, 601, 0.005673876871880152, 0.01, 0.0, 601, 4.556100000000002, 4.77, 3.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.36013414833, 8829.360272, 8829.360021, 600, 88.4893355691389, 88.4893378666667, 88.4893336833333, 600, 3720.2942480900006, 3720.416293, 3720.17616, 600, 37.33823746816669, 37.34027155, 37.3362693333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666664, 1.6, 1.5, 1200, 0.7503660565723793, 0.76, 0.75, 601, 0.000748752079866889, 0.03, -0.04, 601, 0.16056572379367515, 0.17, 0.16, 601, -0.00031613976705490847, 0.03, -0.04, 601, -0.04266666666666667, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4066666666666925, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0006156405990016635, 0.04, -0.04, 601, 0.3713344262295082, 0.3809, 0.359, 61, , , , , , , , , , , , , , , , , 0.687693442622951, 0.7054, 0.6648, 61, -0.02366666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579208955223875, 2.55833, 2.55748, 67, 31.791726865671645, 31.7941, 31.7901, 67, 1438.6729552238805, 1438.697, 1438.645, 67, -1.3127492537313428, -1.3075, -1.3187, 67
2018-09-14 18:54:00, , , , , , , , , , , , , -1.6960083333333327, -1.692, -1.699, 120, 1436.893516666667, 1436.908, 1436.881, 120, 1007.5966666666665, 1007.62, 1007.54, 60, 7.0, 7.0, 7.0, 60, -1.6700000000000013, -1.67, -1.67, 60, -3.899999999999999, -3.9, -3.9, 12, -3.6974000000000005, -3.68, -3.71, 50, -3.5, -3.5, -3.5, 30, 92.95666666666669, 93.1, 92.8, 30, 2624.0, 2657.0, 2591.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.596889231205011, -4.58175921215144, -4.62367286271569, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4718333333333324, -1.46, -1.49, 60, 0.0914653051823417, 0.091711, 0.091291, 521, 5.137161228406917, 5.158, 5.137, 521, -23.95274472168918, -23.34, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 7983.0, 8328.0, 7638.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4762317664866, 1010.4996317845, 1010.41940315338, 12, 1010.0, 1010.0, 1010.0, 60, 94.89166666666667, 95.0, 94.7, 12, -4.093, -4.07, -4.1, 60, -3.9000000000000017, -3.9, -3.9, 29, 94.89999999999999, 95.0, 94.7, 29, , , , , 15.405848503112793, 24.0, 4.0, 600, 195.40585327148438, 204.0, 184.0, 600, 9.909333333333342, 11.2, 8.6, 600, 15.419692993164062, 24.0, 4.3, 290, 195.41969299316406, 204.0, 184.3, 290, 15.559919357299805, 15.653244972229, 15.4205465316772, 11, 42.5, 42.5, 42.5, 11, 24.127273559570312, 24.19999999999999, 24.0, 11, 357.3999938964844, 357.4, 357.4, 11, 4.0, 4.0, 4.0, 11, 52.91743469238281, 61.6548101708905, 41.5906581200282, 290, 232.9174346923828, 241.654810170891, 221.590658120028, 290, 53.023746490478516, 53.1160354614258, 52.8721885681152, 11, 80.4543228149414, 80.4543253829818, 80.4543253829818, 11, 61.76565933227539, 61.829003384491, 61.6548101708905, 11, 34.54689025878906, 34.5468905477061, 34.5468905477061, 11, 41.275081634521484, 41.2750845091324, 41.2750845091324, 11, 42.38706588745117, 55.2, 34.6, 600, 222.38706970214844, 235.2, 214.6, 600, 7.335666666666672, 9.7, 4.7, 600, 9.909655172413792, 11.2, 8.6, 290, 10.148812976418453, 10.1639236111111, 10.1394371091035, 11, 9.894205725070778, 11.01, 8.83, 289, 12.260000000000002, 12.26, 12.26, 11, 12.5, 12.5, 12.5, 11, 12.081818181818182, 12.5, 11.9, 11, 8.0, 8.0, 8.0, 11, 9.72701906635247, 11.0115807614532, 8.41934565357126, 290, 9.965620435570747, 9.98044355397836, 9.95546674230655, 11, 9.711673882489487, 10.8238672395627, 8.64770850227559, 289, 12.071248492352499, 12.0712484923525, 12.0712484923525, 11, 12.309655767794498, 12.3096557677945, 12.3096557677945, 11, 11.885866836194936, 12.3096557677945, 11.7155840344284, 11, 7.81943182889701, 7.81943182889701, 7.81943182889701, 11, , , , , , , , , 271.905029296875, 273.308, 270.568, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 37.20000076293945, 37.2, 37.2, 541, 8829.362059770001, 8829.3621572, 8829.3619634, 60, 88.48936766283333, 88.4893692866667, 88.4893660566667, 60, 3720.078474878333, 3720.1927175, 3719.9641942, 60, 37.33464124797222, 37.3365452916667, 37.33273657, 60, , , , , , , , , 272.1338806152344, 272.73, 271.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 185323.83333333337, 185356.25, 185256.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.538814544677734, 36.58, 36.52, 599, 36.538814544677734, 36.58, 36.52, 599, 0.0, 0.0, 0.0, 599, -0.00946577629382291, -0.0, -0.01, 599, 4.9074833333333245, 5.27, 4.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.36037170167, 8829.36047, 8829.360272, 600, 88.48933952836114, 88.4893411666667, 88.4893378666667, 600, 3720.05945193, 3720.17577, 3719.942087, 600, 37.33432419883332, 37.3362628333333, 37.3323681166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5085000000000002, 1.7, 1.5, 1200, 0.750016694490818, 0.76, 0.75, 599, 0.0008514190317195328, 0.04, -0.04, 599, 0.16252086811352132, 0.17, 0.16, 599, -0.00046744574290484125, 0.04, -0.04, 599, -0.03422370617696161, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.3697549999999999, 0.3779, 0.3623, 60, , , , , , , , , , , , , , , , , 0.6847799999999999, 0.6999, 0.6709, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55810701754386, 2.55849, 2.55774, 57, 31.79087719298245, 31.7921, 31.7893, 57, 1438.6869122807016, 1438.708, 1438.667, 57, -1.3095719298245614, -1.305, -1.3139, 57
2018-09-14 18:55:00, , , , , , , , , , , , , -1.6976083333333347, -1.696, -1.699, 120, 1436.8875583333333, 1436.893, 1436.88, 120, 1007.5283333333338, 1007.55, 1007.46, 60, 7.0, 7.0, 7.0, 60, -1.6634999999999982, -1.66, -1.67, 60, -3.8666666666666654, -3.8, -3.9, 12, -3.694399999999998, -3.69, -3.71, 50, -3.5, -3.5, -3.5, 30, 92.39666666666666, 92.8, 92.1, 30, 2624.0, 2657.0, 2591.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6092638814105165, -4.58038050343777, -4.66570489206811, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.09199362955854125, 0.092566, 0.091111, 521, 5.137161228406918, 5.158, 5.137, 521, -23.91161228406923, -22.51, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 9493.0, 9927.0, 9059.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4075621801408, 1010.42943174009, 1010.35866779982, 12, 1010.0, 1010.0, 1010.0, 60, 94.56666666666665, 95.0, 94.2, 12, -4.0843333333333325, -4.07, -4.1, 60, -3.8689655172413784, -3.8, -3.9, 29, 94.54827586206895, 95.0, 94.2, 29, , , , , 13.168497085571289, 19.5, 7.7, 599, 193.1685028076172, 199.5, 187.7, 599, 10.89849749582639, 12.0, 9.7, 599, 13.176981925964355, 19.5, 7.7, 286, 193.17698669433594, 199.5, 187.7, 286, 15.208195686340332, 15.344744682312, 14.9947032928467, 12, 42.5, 42.5, 42.5, 12, 24.0, 24.0, 24.0, 12, 357.3999938964844, 357.4, 357.4, 12, 4.250000476837158, 4.300000000000011, 4.0, 12, 50.8203239440918, 57.0743294255863, 45.2389614255569, 286, 230.82032775878906, 237.074329425586, 225.238961425557, 286, 52.67411804199219, 52.8187713623047, 52.48388671875, 12, 80.4543228149414, 80.4543253829818, 80.4543253829818, 12, 61.65481185913086, 61.6548101708905, 61.6548101708905, 12, 34.54689025878906, 34.5468905477061, 34.5468905477061, 12, 41.564361572265625, 41.5906581200282, 41.2750845091324, 12, 39.92965316772461, 47.2, 33.8, 601, 219.92965698242188, 227.2, 213.8, 601, 8.278036605657242, 10.1, 5.6, 601, 10.89860139860141, 12.0, 9.7, 286, 10.225709351302658, 10.2819097222222, 10.1624219292158, 12, 10.903088375039596, 11.81, 10.01, 287, 12.26, 12.26, 12.26, 12, 12.5, 12.5, 12.5, 12, 11.958333333333334, 12.0, 11.9, 12, 8.0, 8.0, 8.0, 12, 10.703159110888052, 11.8132867189145, 9.49200621678376, 286, 10.042808246133502, 10.0967955190852, 9.98177567665009, 12, 10.707891356157692, 11.6239516853226, 9.80198887037281, 287, 12.0712484923525, 12.0712484923525, 12.0712484923525, 12, 12.309655767794498, 12.3096557677945, 12.3096557677945, 12, 11.77257726704529, 11.8132867189145, 11.7155840344284, 12, 7.81943182889701, 7.81943182889701, 7.81943182889701, 12, , , , , , , , , 267.4208984375, 272.741, 260.56, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 37.400184631347656, 38.0, 37.2, 541, 8829.362127105, 8829.3622333, 8829.3618405, 60, 88.48936878508331, 88.489370555, 88.4893640083333, 60, 3719.8421906866665, 3719.9602768, 3719.7189949, 60, 37.33070317811112, 37.33267128, 37.328649915, 60, , , , , , , , , 267.3834533691406, 272.11, 261.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 185423.83333333334, 185456.25, 185356.35, 600, 0.6036666666666807, 0.7, 0.6, 1200, 36.76695251464844, 37.34, 36.53, 601, 36.76599884033203, 37.34, 36.53, 600, 0.0, 0.0, 0.0, 601, 0.006933333333333259, 0.01, -0.01, 600, 5.278550000000004, 5.41, 4.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.36044694667, 8829.360566, 8829.360017, 600, 88.48934078244442, 88.4893427666667, 88.4893336166667, 600, 3719.821774066664, 3719.941696, 3719.701344, 600, 37.33036290111111, 37.3323616, 37.3283557333333, 600, , , , , 11.963333333333333, 12.0, 11.0, 600, 1.5183333333333333, 2.0, 1.5, 1200, 0.7418000000000075, 0.75, 0.73, 600, 3.2959746043559335e-19, 0.04, -0.04, 600, 0.09555000000000027, 0.16, 0.02, 600, -0.0022500000000000016, 0.04, -0.04, 600, 0.74242928452579, 3.9, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.730833333333333, 0.8, 0.7, 600, 1.4183333333333592, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.012166666666666638, 0.07, -0.03, 600, 0.39100833333333335, 0.4207, 0.368, 60, , , , , , , , , , , , , , , , , 0.7241449999999998, 0.7791, 0.6816, 60, -0.048000000000000015, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576874137931043, 2.55805, 2.55732, 58, 31.792263793103444, 31.7949, 31.7903, 58, 1438.656948275862, 1438.677, 1438.634, 58, -1.316255172413793, -1.3123, -1.3213, 58
2018-09-14 18:56:00, , , , , , , , , , , , , -1.697491666666669, -1.696, -1.7, 120, 1436.8870083333327, 1436.893, 1436.879, 120, 1007.5283333333332, 1007.56, 1007.43, 60, 7.0, 7.0, 7.0, 60, -1.668999999999998, -1.66, -1.72, 60, -3.8666666666666654, -3.8, -3.9, 12, -3.686600000000001, -3.68, -3.69, 50, -3.5, -3.5, -3.5, 29, 92.32758620689658, 92.5, 92.2, 29, 2804.5, 2821.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.622062144829184, -4.55229658124983, -4.67974199825517, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.473166666666666, -1.46, -1.49, 60, 0.09304962380038391, 0.093953, 0.092496, 521, 5.137080614203463, 5.158, 5.137, 521, -23.9425143953936, -22.93, -24.58, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 11662.5, 12150.0, 11175.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4066794507693, 1010.43946029552, 1010.30908877661, 12, 1010.0, 1010.0, 1010.0, 60, 94.47500000000001, 94.6, 94.3, 12, -4.075833333333331, -4.06, -4.09, 60, -3.8699999999999997, -3.8, -3.9, 30, 94.47333333333333, 94.6, 94.3, 30, , , , , 12.052927017211914, 23.7, 5.4, 600, 192.0529327392578, 203.7, 185.4, 600, 10.54666666666667, 12.2, 8.6, 600, 13.851678848266602, 40.9, 5.4, 288, 193.8516845703125, 220.9, 185.4, 288, 15.032159805297852, 15.0970182418823, 14.8631439208984, 12, 42.375, 42.5, 42.0, 12, 36.22874450683594, 40.900000000000006, 24.0, 12, 357.3999938964844, 357.4, 357.4, 12, 4.966620922088623, 6.6, 4.300000000000011, 12, 52.10539627075195, 79.6220550790726, 43.4965853152916, 288, 232.1053924560547, 259.622055079073, 223.496585315292, 288, 52.56672668457031, 52.6420707702637, 52.4237403869629, 12, 80.30179595947266, 80.4543253829818, 79.84419478089802, 12, 74.78532409667969, 79.622055079073, 61.6548101708905, 12, 34.54689025878906, 34.5468905477061, 34.546890547706, 12, 42.63397216796875, 44.7180169820884, 41.5906581200282, 12, 40.67507553100586, 50.6, 30.5, 600, 220.67507934570312, 230.6, 210.5, 600, 8.529666666666664, 10.4, 5.0, 600, 10.567708333333323, 12.2, 8.6, 288, 10.27666200777145, 10.3032974661576, 10.2617309697601, 12, 10.563930947101676, 12.02, 8.72, 287, 12.26, 12.26, 12.26, 12, 12.5, 12.5, 12.5, 12, 12.049999999999999, 12.2, 12.0, 12, 8.024999999999999, 8.1, 8.0, 12, 10.383482677992793, 12.0187069079692, 8.41266073033293, 288, 10.091452592532617, 10.1209263347586, 10.0754141904135, 12, 10.379437271089875, 11.8362953735196, 8.52848102978421, 287, 12.0712484923525, 12.0712484923525, 12.0712484923525, 12, 12.309655767794498, 12.3096557677945, 12.3096557677945, 12, 11.864641766178174, 12.0187069079692, 11.8132867189145, 12, 7.843312752812868, 7.91495552456044, 7.81943182889701, 12, , , , , , , , , 271.3162841796875, 273.599, 264.353, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 38.00018310546875, 38.1, 38.0, 537, 8829.361842493332, 8829.3619513, 8829.3617612, 60, 88.48936404155556, 88.489365855, 88.4893626866667, 60, 3719.5984469950004, 3719.7147686, 3719.4843891, 60, 37.326640783250014, 37.3285794766667, 37.3247398183333, 60, , , , , , , , , 271.546142578125, 273.41, 265.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 185523.89286189654, 185556.36, 185456.35, 601, 0.616306156406004, 0.7, 0.6, 1202, 37.441463470458984, 37.48, 37.34, 601, 37.44129943847656, 37.48, 37.34, 601, 0.0, 0.0, 0.0, 600, 0.0015640599001663905, 0.01, -0.01, 601, 4.553677204658904, 5.03, 4.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.360075652263, 8829.360254, 8829.35986, 601, 88.48933459420422, 88.4893375666667, 88.489331, 601, 3719.583208885191, 3719.701151, 3719.466726, 601, 37.32638681475319, 37.3283525166667, 37.3244454333333, 601, , , , , 11.970049916805324, 12.0, 11.0, 601, 1.5853577371048253, 2.0, 1.5, 1202, 0.7303494176372762, 0.74, 0.73, 601, 0.00014975041597337769, 0.04, -0.04, 601, 0.055973377703826474, 0.07, 0.02, 601, 0.0001830282861896838, 0.03, -0.03, 601, 0.10583333333333328, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.469883527454277, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0018302828618968398, 0.04, -0.04, 601, 0.3715366666666665, 0.4013, 0.3592, 60, , , , , , , , , , , , , , , , , 0.6880783333333333, 0.7433, 0.6652, 60, -0.08166666666666661, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575096551724146, 2.55792, 2.55718, 58, 31.7925224137931, 31.794, 31.7912, 58, 1438.6452068965518, 1438.67, 1438.625, 58, -1.318770689655172, -1.3136, -1.3229, 58
2018-09-14 18:57:00, 4378.525, 4382.58, 4374.47, 2, 4386.514999999999, 4390.57, 4382.46, 2, 7.99, 7.99, 7.99, 2, -1.6980166666666687, -1.696, -1.7, 120, 1436.8871083333331, 1436.894, 1436.881, 120, 1007.5033333333325, 1007.55, 1007.41, 60, 7.0, 7.0, 7.0, 60, -1.719999999999999, -1.72, -1.72, 60, -3.866666666666666, -3.8, -3.9, 12, -3.6631999999999976, -3.66, -3.68, 50, -3.5, -3.5, -3.5, 30, 92.50333333333332, 92.6, 92.4, 30, 2853.5, 2919.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 2.5, 3.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.638429362620401, -4.56633192099116, -4.67974199825517, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.09349202111324391, 0.093632, 0.092759, 521, 5.137000000000008, 5.137, 5.137, 521, -23.946468330134483, -22.93, -24.17, 521, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 14376.0, 15215.0, 13537.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3823967449599, 1010.41940315629, 1010.30908879065, 12, 1010.0, 1010.0, 1010.0, 60, 94.3583333333333, 94.4, 94.3, 12, -4.068333333333329, -4.06, -4.07, 60, -3.865517241379312, -3.8, -3.9, 29, 94.35172413793106, 94.4, 94.2, 29, , , , , 14.337629318237305, 22.5, 5.7, 600, 194.33763122558594, 202.5, 185.7, 600, 10.336833333333335, 11.7, 8.8, 600, 14.422657012939453, 36.9, 5.7, 288, 194.4226531982422, 216.9, 185.7, 288, 14.687966346740723, 14.8248386383057, 14.559494972229, 12, 41.35832977294922, 42.0, 40.900000000000006, 12, 40.89999771118164, 40.9, 40.9, 12, 357.3999938964844, 357.4, 357.4, 12, 5.399999618530273, 5.4, 5.4, 12, 52.68861389160156, 75.5770094807336, 43.7991326309293, 288, 232.68861389160156, 255.577009480734, 223.799132630929, 288, 52.304908752441406, 52.3977279663086, 52.1815643310547, 12, 79.71461486816406, 79.84419478089802, 79.6220550790726, 12, 79.62205505371094, 79.622055079073, 79.622055079073, 12, 34.54689025878906, 34.5468905477061, 34.546890547706, 12, 43.496585845947266, 43.49658531529201, 43.49658531529201, 12, 39.481475830078125, 46.9, 34.2, 599, 219.48147583007812, 226.9, 214.2, 599, 8.320868113522538, 10.0, 4.9, 599, 10.336458333333333, 11.7, 8.8, 288, 10.309151254968366, 10.3220333102012, 10.2924358084663, 12, 10.337821969696972, 11.44, 8.94, 288, 12.26, 12.26, 12.26, 12, 12.5, 12.5, 12.5, 12, 12.200000000000001, 12.2, 12.2, 12, 8.099999999999998, 8.1, 8.1, 12, 10.155188201164679, 11.5154488345299, 8.62477359313468, 288, 10.12336396391861, 10.1367240772506, 10.1060850381108, 12, 10.156408650706574, 11.2563229407581, 8.76283038989532, 288, 12.0712484923525, 12.0712484923525, 12.0712484923525, 12, 12.309655767794498, 12.3096557677945, 12.3096557677945, 12, 12.018706907969202, 12.0187069079692, 12.0187069079692, 12, 7.91495552456044, 7.91495552456044, 7.91495552456044, 12, , , , , 1.174, 1.174, 1.174, 1, 272.4775390625, 274.099, 270.883, 60, , , , , 185624.5, 185656.0, 185557.0, 60, 38.0, 38.0, 38.0, 543, 8829.362081273332, 8829.3622154, 8829.3619549, 60, 88.4893680212222, 88.4893702566667, 88.489365915, 60, 3719.3677067649987, 3719.4805735, 3719.2555054, 60, 37.32279511274999, 37.324676225, 37.32092509, 60, , , , , , , , , 272.6755065917969, 273.12, 272.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 185624.00999999963, 185656.36, 185556.46, 600, 0.611676396997512, 0.7, 0.6, 1199, 37.433406829833984, 37.46, 37.38, 599, 37.43341827392578, 37.46, 37.38, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, 0.0, 600, 4.545233333333314, 5.13, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.360268188328, 8829.360464, 8829.359956, 600, 88.48933780313884, 88.4893410666667, 88.4893326, 600, 3719.3528968999995, 3719.466342, 3719.240848, 600, 37.322548281666656, 37.3244390333333, 37.3206808, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5278565471225996, 1.7, 1.5, 1199, 0.7297000000000052, 0.73, 0.72, 600, 0.0003499999999999998, 0.03, -0.04, 600, 0.04041666666666679, 0.05, 0.02, 600, 0.00010000000000000022, 0.03, -0.03, 600, 0.06183333333333327, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3879065888240134, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.001066666666666667, 0.05, -0.05, 600, 0.3650483333333333, 0.3737, 0.355, 60, , , , , , , , , , , , , , , , , 0.6760700000000001, 0.6922, 0.6575, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557696896551724, 2.55838, 2.55736, 58, 31.79213103448275, 31.794, 31.7902, 58, 1438.657896551724, 1438.7, 1438.635, 58, -1.3160051724137931, -1.3073, -1.3211, 58
2018-09-14 18:58:00, 4380.394, 4391.7, 4374.28, 5, 4388.386, 4399.67, 4382.29, 5, 7.992, 8.01, 7.97, 5, -1.6943749999999989, -1.653, -1.699, 120, 1436.9124333333343, 1437.192, 1436.879, 120, 1007.5156666666658, 1007.55, 1007.45, 60, 7.0, 7.0, 7.0, 60, -1.7460000000000013, -1.72, -1.76, 60, -3.808333333333333, -3.8, -3.9, 12, -3.6510000000000025, -3.63, -3.66, 50, -3.4333333333333353, -3.4, -3.5, 30, 92.30666666666667, 92.5, 92.1, 30, 2952.0, 2952.0, 2952.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.609762269775464, -4.58038050343777, -4.67974199825517, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.09338239272030642, 0.093846, 0.09262, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.92475095785454, -22.51, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 18753.0, 20000.0, 17506.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3938618087117, 1010.42886783232, 1010.3386106742, 12, 1010.0, 1010.0, 1010.0, 60, 94.14999999999999, 94.3, 94.1, 12, -4.058333333333334, -4.04, -4.07, 60, -3.806666666666665, -3.8, -3.9, 30, 94.16666666666664, 94.4, 94.1, 30, , , , , 15.069169044494629, 30.3, 4.0, 601, 195.0691680908203, 210.3, 184.0, 601, 10.618136439267898, 13.0, 7.2, 601, 16.58486557006836, 38.8, 4.0, 286, 196.58486938476562, 218.8, 184.0, 286, 14.552964210510254, 14.6665048599243, 14.491436958313, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 39.25466537475586, 40.9, 36.9, 11, 357.3999938964844, 357.4, 357.4, 11, 5.400000095367432, 5.4, 5.4, 11, 54.888916015625, 77.6370966697236, 42.0863241281038, 286, 234.888916015625, 257.637096669724, 222.086324128104, 286, 52.23800277709961, 52.3283615112305, 52.1809539794922, 11, 79.62205505371094, 79.6220550790726, 79.6220550790726, 11, 77.7834701538086, 79.622055079073, 75.5770094807336, 11, 34.54689025878906, 34.5468905477061, 34.5468905477061, 11, 43.52408981323242, 43.7991326309293, 43.4965853152916, 11, 41.485713958740234, 59.0, 30.1, 600, 221.4857177734375, 239.0, 210.1, 600, 7.870833333333334, 10.5, 4.2, 600, 10.669580419580406, 13.0, 7.5, 286, 10.336401947854181, 10.3618964918374, 10.2893291623219, 11, 10.689860627177707, 12.74, 8.2, 287, 12.609090909090908, 12.74, 12.26, 11, 12.863636363636363, 13.0, 12.5, 11, 12.781818181818181, 13.0, 12.2, 11, 8.045454545454545, 8.1, 7.5, 11, 10.48971021301901, 12.8140059825434, 7.34484687304881, 286, 10.151950615674737, 10.1793052747398, 10.1033642307217, 11, 10.510127037539213, 12.5557189604522, 8.02371359139818, 287, 12.42359065097046, 12.5557189604522, 12.0712484923525, 11, 12.676455923975515, 12.8140059825434, 12.3096557677945, 11, 12.59710623493225, 12.8140059825434, 12.0187069079692, 11, 7.86312746533211, 7.91495552456044, 7.34484687304881, 11, , , , , , , , , 272.0450134277344, 273.629, 270.305, 60, , , , , 185724.5, 185756.0, 185657.0, 60, 38.0, 38.0, 38.0, 539, 8829.362326826666, 8829.3624195, 8829.3622202, 60, 88.48937211377776, 88.4893736583333, 88.4893703366667, 60, 3719.1387377233345, 3719.2517573, 3719.0240109, 60, 37.31897896205554, 37.3208626216667, 37.3170668483333, 60, , , , , , , , , 272.48480224609375, 273.18, 271.9, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 599, 185723.95599332184, 185756.26, 185656.46, 599, 0.6000000000000132, 0.6, 0.6, 1197, 37.39070129394531, 37.42, 37.36, 599, 37.39070129394531, 37.42, 37.36, 599, 0.0, 0.0, 0.0, 599, -0.003088480801335561, 0.01, -0.02, 599, 4.299147157190627, 4.72, 3.78, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.360626735774, 8829.360804, 8829.360465, 598, 88.48934377892978, 88.4893467333333, 88.4893410833333, 598, 3719.1239999030113, 3719.24047, 3719.003294, 598, 37.31873333171679, 37.3206745, 37.3167215666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5233918128655006, 1.6, 1.5, 1197, 0.7436727879799592, 0.79, 0.72, 599, 0.0009849749582637735, 0.05, -0.04, 599, 0.05218697829716198, 0.1, 0.02, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.02353923205342239, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.3250626566415709, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.000383973288814691, 0.04, -0.05, 599, 0.36831833333333325, 0.3825, 0.3577, 60, , , , , , , , , , , , , , , , , 0.6821316666666666, 0.7084, 0.6625, 60, -0.014000000000000002, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576012280701748, 2.55797, 2.55722, 57, 31.79294561403509, 31.7941, 31.7912, 57, 1438.6494561403506, 1438.673, 1438.625, 57, -1.3179859649122805, -1.313, -1.3231, 57
2018-09-14 18:59:00, 4376.808, 4380.94, 4369.72, 5, 4384.776, 4388.9, 4377.69, 5, 7.968000000000001, 7.98, 7.96, 5, -1.661083333333335, -1.65, -1.666, 120, 1437.0614000000003, 1437.187, 1437.028, 120, 1007.5039999999998, 1007.53, 1007.43, 60, 7.0, 7.0, 7.0, 60, -1.7600000000000016, -1.76, -1.76, 60, -3.808333333333333, -3.8, -3.9, 12, -3.640000000000001, -3.63, -3.65, 50, -3.446666666666668, -3.4, -3.5, 30, 92.51999999999998, 92.8, 92.2, 30, 2952.0, 2985.0, 2919.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.575793347775137, -4.53827445764256, -4.63767035080917, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.472666666666666, -1.47, -1.49, 60, 0.09485863846153858, 0.096231, 0.093728, 520, 5.137000000000008, 5.137, 5.137, 519, -23.901903846153985, -23.34, -24.17, 520, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3837862579509, 1010.40881069789, 1010.31855354463, 12, 1010.0, 1010.0, 1010.0, 60, 94.39166666666665, 94.6, 94.3, 12, -4.048666666666665, -4.04, -4.06, 60, -3.8137931034482735, -3.8, -3.9, 29, 94.38620689655177, 94.6, 94.2, 29, , , , , 12.293730735778809, 24.0, 4.0, 600, 192.29373168945312, 204.0, 184.0, 600, 10.94750000000002, 12.3, 8.8, 600, 12.618438720703125, 41.8, 4.0, 288, 192.61843872070312, 221.8, 184.0, 288, 14.561185836791992, 14.6919631958008, 14.43421459198, 12, 40.983333587646484, 41.0, 40.900000000000006, 12, 40.63338088989258, 41.0, 38.8, 12, 357.3999938964844, 357.4, 357.4, 12, 3.999999761581421, 4.0, 4.0, 12, 50.84193801879883, 80.5399124900575, 42.0798862615754, 288, 230.84193420410156, 260.539912490058, 222.079886261575, 288, 52.325618743896484, 52.4296226501465, 52.2174835205078, 12, 79.69972229003906, 79.7152557090867, 79.6220550790726, 12, 79.36893463134766, 79.7152557090867, 77.6370966697236, 12, 34.54689025878906, 34.5468905477061, 34.5468905477061, 12, 42.080421447753906, 42.0863241281038, 42.0798862615754, 12, 40.96998596191406, 49.1, 32.2, 600, 220.96998596191406, 229.1, 212.2, 600, 8.499, 10.5, 4.2, 600, 10.937500000000002, 12.3, 8.9, 288, 10.385660489454192, 10.435175530066, 10.3289537712895, 12, 10.921041666666667, 12.24, 8.99, 288, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 7.5, 7.5, 7.5, 12, 10.750639027931364, 12.1135388169918, 8.71213587609227, 288, 10.202457933419906, 10.2512075057752, 10.1451826326876, 12, 10.733901181865365, 12.053162861199, 8.80359911151627, 288, 12.555718960452198, 12.5557189604522, 12.5557189604522, 12, 12.814005982543394, 12.8140059825434, 12.8140059825434, 12, 12.814005982543394, 12.8140059825434, 12.8140059825434, 12, 7.34484687304881, 7.34484687304881, 7.34484687304881, 12, , , , , , , , , 272.0721740722656, 274.079, 270.105, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 38.0, 38.0, 38.0, 539, 8829.362524425002, 8829.3626253, 8829.3624233, 60, 88.48937540708334, 88.4893770883333, 88.4893737216667, 60, 3718.9046382133333, 3719.0201114, 3718.7892774, 60, 37.31507730355557, 37.3170018566667, 37.3131546233333, 60, , , , , , , , , 272.22210693359375, 272.61, 271.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 185823.84333333297, 185856.26, 185756.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.40981674194336, 37.43, 37.39, 601, 37.40981674194336, 37.43, 37.39, 601, 0.0, 0.0, 0.0, 601, 0.00021630615640599011, 0.01, -0.01, 601, 4.784725457570713, 4.98, 4.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.36094803495, 8829.361056, 8829.360804, 601, 88.48934913391575, 88.4893509333333, 88.4893467333333, 601, 3718.8845006921833, 3719.002901, 3718.770992, 601, 37.31474167820295, 37.3167150166667, 37.3128498666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.484692179700513, 1.5, 1.4, 1202, 0.7879034941763798, 0.79, 0.78, 601, 0.0004991680532445928, 0.03, -0.04, 601, 0.03113144758735404, 0.05, 0.02, 601, -0.00028286189683860254, 0.03, -0.03, 601, 0.011980033277870228, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00013311148086522426, 0.05, -0.05, 601, 0.37378500000000003, 0.3821, 0.3645, 60, , , , , , , , , , , , , , , , , 0.6922466666666669, 0.7076, 0.675, 60, -0.010500000000000006, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583632727272727, 2.55941, 2.55748, 55, 31.791439999999994, 31.7936, 31.7872, 55, 1438.7008363636362, 1438.771, 1438.643, 55, -1.306810909090909, -1.2914, -1.3193, 55
2018-09-14 19:00:00, 4373.746, 4376.41, 4368.56, 5, 4381.722, 4384.39, 4376.53, 5, 7.975999999999999, 7.98, 7.97, 5, -1.6620416666666677, -1.658, -1.665, 120, 1437.0174500000005, 1437.039, 1436.989, 120, 1007.4571666666669, 1007.49, 1007.35, 60, 7.0, 7.0, 7.0, 60, -1.7600000000000016, -1.76, -1.76, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.621800000000001, -3.6, -3.63, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.07000000000002, 92.3, 91.9, 30, 2968.5, 2985.0, 2952.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.594445679265957, -4.58038050343777, -4.60851750314094, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4736666666666656, -1.47, -1.49, 60, 0.09784072222222226, 0.099589, 0.096126, 522, 5.1370000000000084, 5.137, 5.137, 523, -23.897413793103592, -23.34, -24.17, 522, -3.6, -3.6, -3.6, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3369392715616, 1010.36869641783, 1010.25838211615, 12, 1010.0, 1010.0, 1010.0, 60, 94.2, 94.3, 94.1, 12, -4.036333333333334, -4.03, -4.04, 60, -3.799999999999998, -3.8, -3.8, 30, 94.19666666666663, 94.3, 94.1, 30, , , , , 14.10306167602539, 22.5, 8.0, 600, 194.10305786132812, 202.5, 188.0, 600, 11.138666666666662, 12.4, 9.7, 600, 14.265515327453613, 39.9, 8.0, 288, 194.26551818847656, 219.9, 188.0, 288, 14.339141845703125, 14.3939771652222, 14.2914934158325, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 41.79999923706055, 41.8, 41.8, 12, 357.3999938964844, 357.4, 357.4, 12, 3.999999761581421, 4.0, 4.0, 12, 52.516422271728516, 78.5939824660644, 46.1405040781076, 288, 232.51641845703125, 258.593982466064, 226.140504078108, 288, 52.183528900146484, 52.299732208252, 52.1188468933105, 12, 80.53990936279297, 80.5399124900575, 80.5399124900575, 12, 80.53990936279297, 80.5399124900575, 80.5399124900575, 12, 34.54689025878906, 34.5468905477061, 34.5468905477061, 12, 42.07988357543945, 42.0798862615754, 42.0798862615754, 12, 40.99184036254883, 48.0, 32.0, 600, 220.99183654785156, 228.0, 212.0, 600, 8.655333333333333, 10.6, 4.6, 600, 11.135069444444447, 12.4, 9.7, 288, 10.500532273481618, 10.5560152990264, 10.4425095585679, 12, 11.137222046246436, 12.25, 10.11, 287, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.558333333333335, 13.0, 12.3, 12, 7.5, 7.5, 7.5, 12, 10.947585604154993, 12.2091777570398, 9.52180254117008, 288, 10.317261110288749, 10.3723168682839, 10.2617558724514, 12, 10.94997836428086, 12.0595051030107, 9.92803814689539, 287, 12.555718960452198, 12.5557189604522, 12.5557189604522, 12, 12.814005982543394, 12.8140059825434, 12.8140059825434, 12, 12.337599293235726, 12.8140059825434, 12.1135388169918, 12, 7.34484687304881, 7.34484687304881, 7.34484687304881, 12, , , , , , , , , 271.6206970214844, 272.706, 269.853, 59, , , , , 185924.5, 185956.0, 185857.0, 60, 38.0, 38.0, 38.0, 540, 8829.362719890001, 8829.3628041, 8829.3626274, 60, 88.48937866483335, 88.4893800683333, 88.4893771233333, 60, 3718.6694484466666, 3718.7853482, 3718.5535886, 60, 37.31115747411111, 37.3130891366667, 37.3092264766667, 60, , , , , , , , , 271.8087158203125, 272.24, 271.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 185923.89743760362, 185956.36, 185856.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.38773727416992, 37.42, 37.36, 601, 37.387699127197266, 37.42, 37.36, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, 0.0, 600, 4.710632279534095, 4.87, 4.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.361130261243, 8829.361231, 8829.361049, 601, 88.48935217102054, 88.48935385, 88.4893508166667, 601, 3718.650865680528, 3718.770595, 3718.53194, 601, 37.310847761342195, 37.31284325, 37.3088656666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3861896838602399, 1.4, 1.3, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.0006500000000000002, 0.03, -0.04, 600, 0.007466666666666639, 0.02, -0.01, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.043594009983361014, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2861896838602176, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.03, -0.05, 600, 0.3768220338983051, 0.3856, 0.368, 59, , , , , , , , , , , , , , , , , 0.6978593220338983, 0.7142, 0.6815, 59, -0.19183333333333336, -0.07, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559026885245902, 2.55965, 2.55849, 61, 31.79028852459017, 31.7922, 31.7771, 61, 1438.7451639344265, 1438.783, 1438.713, 61, -1.297209836065573, -1.2894, -1.304, 61
2018-09-14 19:01:00, 4372.4225, 4376.27, 4363.55, 4, 4380.405000000001, 4384.26, 4371.53, 4, 7.9825, 7.99, 7.98, 4, -1.6564500000000002, -1.653, -1.66, 120, 1437.0301166666663, 1437.054, 1437.017, 120, 1007.4915000000005, 1007.52, 1007.41, 60, 7.0, 7.0, 7.0, 60, -1.7730000000000008, -1.76, -1.78, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.6003999999999974, -3.59, -3.62, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.10999999999999, 92.4, 91.9, 30, 2985.0, 2985.0, 2985.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.592108674212408, -4.55229658124983, -4.60851750314094, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4746666666666655, -1.47, -1.49, 60, 0.10123235961538475, 0.102586, 0.09946, 520, 5.137000000000008, 5.137, 5.137, 520, -23.840192307692462, -23.34, -24.17, 520, -3.55, -3.5, -3.6, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3703678575835, 1010.38875357717, 1010.32858213407, 12, 1010.0, 1010.0, 1010.0, 60, 94.21666666666668, 94.5, 94.1, 12, -4.036833333333332, -4.03, -4.04, 60, -3.799999999999998, -3.8, -3.8, 29, 94.23448275862063, 94.5, 94.1, 29, , , , , 14.554174423217773, 23.3, 6.6, 599, 194.55416870117188, 203.3, 186.6, 599, 10.09682804674456, 11.5, 8.5, 599, 14.54086685180664, 23.3, 6.6, 287, 194.54086303710938, 203.3, 186.6, 287, 14.399746894836426, 14.4837951660156, 14.3419361114502, 12, 41.79999923706055, 41.80000000000001, 41.8, 12, 41.79999923706055, 41.8, 41.8, 12, 3.325870990753174, 357.4, 3.7, 12, 5.041651248931885, 6.6, 4.9, 12, 52.8264045715332, 61.8035284471799, 44.7306236802024, 287, 232.82640075683594, 241.80352844718, 224.730623680202, 287, 52.32648849487305, 52.4343681335449, 52.2553672790527, 12, 80.53990936279297, 80.5399124900575, 80.5399124900575, 12, 80.53990936279297, 80.5399124900575, 80.5399124900575, 12, 41.14755630493164, 41.2750845091324, 40.9690135062353, 12, 43.131187438964844, 44.7306236802024, 42.9858046535555, 12, 42.29159927368164, 57.8, 33.2, 600, 222.29159545898438, 237.8, 213.2, 600, 7.426166666666666, 9.9, 3.4, 600, 10.09163763066201, 11.5, 8.5, 287, 10.5855829285475, 10.6023991655076, 10.5586865879083, 12, 10.078675958188143, 11.2, 8.62, 287, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.400000000000004, 12.4, 12.4, 12, 7.5, 7.5, 7.5, 12, 9.903607244061051, 11.3089888685309, 8.30854092585873, 287, 10.402687899562542, 10.4172698258794, 10.3776159512603, 12, 9.890769681012337, 11.0067797743626, 8.42948280281091, 287, 12.555718960452198, 12.5557189604522, 12.5557189604522, 12, 12.814005982543394, 12.8140059825434, 12.8140059825434, 12, 12.209177757039798, 12.2091777570398, 12.2091777570398, 12, 7.34484687304881, 7.34484687304881, 7.34484687304881, 12, , , , , , , , , 271.0980224609375, 273.081, 269.174, 61, , , , , 189824.5, 190056.0, 185957.0, 60, 38.0, 38.0, 38.0, 541, 8829.362866213334, 8829.3629041, 8829.3628058, 60, 88.48938110355559, 88.489381735, 88.4893800966667, 60, 3718.4334164483344, 3718.5496268, 3718.3159799, 60, 37.30722360747223, 37.3091604466667, 37.3052663316667, 60, , , , , , , , , 271.37738037109375, 271.79, 270.87, 598, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 189783.5558597657, 190056.27, 185956.46, 599, 0.6000000000000132, 0.6, 0.6, 1196, 37.37145233154297, 37.41, 37.34, 598, 37.371517181396484, 37.41, 37.34, 599, 0.0, 0.0, 0.0, 599, 0.005525876460767902, 0.01, -0.0, 599, 3.887979966611018, 4.33, 3.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.361323525887, 8829.361366, 8829.361231, 599, 88.48935539209783, 88.4893561, 88.48935385, 599, 3718.4157500734564, 3718.531544, 3718.296894, 599, 37.30692916789092, 37.3088590666667, 37.3049482333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7900000000000079, 0.79, 0.79, 599, 0.00038397328881469136, 0.04, -0.03, 599, -0.014340567612687623, -0.01, -0.03, 599, -0.0012020033388981646, 0.04, -0.03, 599, -0.02341137123745818, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0004006677796327214, 0.04, -0.04, 599, 0.3786606557377049, 0.3884, 0.3663, 61, , , , , , , , , , , , , , , , , 0.7012819672131149, 0.7193, 0.6783, 61, -0.2124999999999999, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586671929824565, 2.55962, 2.55821, 57, 31.792522807017537, 31.795, 31.7897, 57, 1438.7160526315793, 1438.769, 1438.688, 57, -1.3039385964912278, -1.2932, -1.3102, 57
2018-09-14 19:02:00, 4409.2080000000005, 4526.44, 4375.75, 5, 4417.186, 4534.42, 4383.73, 5, 7.978, 7.99, 7.97, 5, -1.6542499999999984, -1.652, -1.657, 120, 1437.044216666667, 1437.054, 1437.034, 120, 1007.4358333333341, 1007.47, 1007.39, 60, 7.0, 7.0, 7.0, 60, -1.774, -1.74, -1.78, 60, -3.7666666666666675, -3.7, -3.8, 12, -3.5816000000000003, -3.56, -3.6, 50, -3.3733333333333326, -3.3, -3.4, 30, 92.19000000000001, 92.4, 91.9, 30, 3034.5, 3051.0, 3018.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.591878149625661, -4.5515193714549, -4.6367077945709, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.481333333333332, -1.47, -1.49, 60, 0.10295748560460663, 0.103581, 0.10231, 521, 5.137000000000008, 5.137, 5.137, 521, -23.837869481765996, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 35.5, 71.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3175769490366, 1010.34863928676, 1010.27843927499, 12, 1010.0, 1010.0, 1010.0, 60, 93.98333333333333, 94.2, 93.7, 12, -4.022333333333331, -4.0, -4.04, 60, -3.7620689655172415, -3.7, -3.8, 29, 93.97241379310343, 94.2, 93.7, 29, , , , , 13.872013092041016, 22.0, 6.8, 600, 193.87200927734375, 202.0, 186.8, 600, 11.161999999999997, 12.3, 9.2, 600, 14.066753387451172, 34.4, 6.8, 287, 194.06675720214844, 214.4, 186.8, 287, 14.405253410339355, 14.4713487625122, 14.3251276016235, 12, 41.79999923706055, 41.8, 41.8, 12, 32.01482391357422, 39.0, 23.3, 12, 3.999999761581421, 4.0, 4.0, 12, 6.599999904632568, 6.6, 6.6, 12, 52.317134857177734, 72.9920830460688, 44.9214474356042, 287, 232.317138671875, 252.992083046069, 224.921447435604, 287, 52.411407470703125, 52.4533615112305, 52.3614044189453, 12, 80.53990936279297, 80.5399124900575, 80.5399124900575, 12, 69.6576919555664, 77.6746194341728, 61.8035284471799, 12, 41.27508544921875, 41.2750845091324, 41.2750845091324, 12, 44.73062515258789, 44.7306236802024, 44.7306236802024, 12, 40.76398849487305, 51.7, 32.0, 600, 220.7639923095703, 231.7, 212.0, 600, 8.444833333333335, 10.9, 4.9, 600, 11.161324041811847, 12.2, 9.2, 287, 10.613524628779968, 10.6405978449774, 10.5905522750955, 12, 11.164902146464648, 11.94, 9.51, 288, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.333333333333334, 12.4, 12.2, 12, 7.5, 7.5, 7.5, 12, 10.971162221689042, 12.0119495389707, 9.01343422923014, 287, 10.427632145060983, 10.4545133146257, 10.4057518965653, 12, 10.974774176310405, 11.7454531542441, 9.32537818772108, 288, 12.555718960452198, 12.5557189604522, 12.5557189604522, 12, 12.814005982543394, 12.8140059825434, 12.8140059825434, 12, 12.143435017683432, 12.2091777570398, 12.0119495389707, 12, 7.34484687304881, 7.34484687304881, 7.34484687304881, 12, 0.927, 0.927, 0.927, 1, , , , , 270.7398376464844, 272.658, 268.734, 59, , , , , 190124.5, 190156.0, 190057.0, 60, 38.0, 38.0, 38.0, 539, 8829.36293954, 8829.3629835, 8829.3629055, 60, 88.4893823132486, 88.489383015, 88.4893817583333, 59, 3718.194039693334, 3718.3120094, 3718.0755156, 60, 37.3032674762712, 37.3052001566667, 37.3013261766667, 59, , , , , , , , , 271.002685546875, 271.5, 270.35, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 190123.85251666632, 190156.27, 190056.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 37.38566589355469, 37.43, 37.35, 600, 37.38566589355469, 37.43, 37.35, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.01, -0.01, 600, 3.6103500000000075, 3.78, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.361408736651, 8829.361475, 8829.361365, 600, 88.48935681227766, 88.4893579166667, 88.4893560833333, 600, 3718.1758022783333, 3718.296492, 3718.054958, 600, 37.302930037972246, 37.3049415333333, 37.3009159666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7900000000000079, 0.79, 0.79, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.03391666666666627, -0.02, -0.04, 600, -0.0007833333333333335, 0.03, -0.03, 600, -0.004499999999999988, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -3.333333333333337e-05, 0.04, -0.04, 600, 0.38190338983050853, 0.3881, 0.3746, 59, , , , , , , , , , , , , , , , , 0.7072762711864409, 0.7188, 0.6937, 59, -0.04666666666666662, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585081034482755, 2.55903, 2.55811, 58, 31.793736206896547, 31.7954, 31.79, 58, 1438.7025344827584, 1438.735, 1438.675, 58, -1.3071051724137932, -1.2996, -1.3131, 58
2018-09-14 19:03:00, 4377.106666666667, 4381.02, 4373.86, 6, 4385.083333333333, 4389.0, 4381.84, 6, 7.976666666666667, 7.98, 7.97, 6, -1.6512916666666682, -1.647, -1.655, 120, 1437.0318916666668, 1437.046, 1437.006, 120, 1007.4019999999999, 1007.45, 1007.16, 60, 7.0, 7.0, 7.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -3.7333333333333325, -3.7, -3.8, 12, -3.559200000000002, -3.54, -3.56, 50, -3.3099999999999983, -3.3, -3.4, 30, 91.79333333333336, 91.9, 91.7, 30, 2853.5, 2952.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.568165411473513, -4.5373926411267, -4.60851750314094, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4826666666666661, -1.47, -1.49, 60, 0.10388072413793098, 0.104397, 0.1033, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.829770114942686, -23.34, -24.17, 522, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2805237191792, 1010.32801850788, 1010.17758999823, 12, 1010.0, 1010.0, 1010.0, 60, 93.91666666666667, 94.1, 93.7, 12, -4.001499999999999, -3.98, -4.01, 60, -3.7379310344827585, -3.7, -3.8, 29, 93.92758620689652, 94.1, 93.7, 29, , , , , 15.599780082702637, 25.2, 4.6, 601, 195.5997772216797, 205.2, 184.6, 601, 10.933444259567393, 12.6, 9.2, 601, 15.558697700500488, 24.9, 4.6, 288, 195.55870056152344, 204.9, 184.6, 288, 14.400973320007324, 14.4973440170288, 14.3168096542358, 11, 41.79999923706055, 41.8, 41.8, 11, 34.400001525878906, 34.400000000000006, 34.4, 11, 4.0, 4.0, 4.0, 11, 6.709090709686279, 6.800000000000011, 6.6, 11, 53.844356536865234, 63.3934618372591, 42.6912966901156, 288, 233.8443603515625, 243.393461837259, 222.691296690116, 288, 52.488075256347656, 52.617317199707, 52.3730583190918, 11, 80.53990936279297, 80.5399124900575, 80.5399124900575, 11, 72.99208068847656, 72.9920830460688, 72.9920830460688, 11, 41.56196975708008, 41.5906581200282, 41.2750845091324, 11, 44.85205841064453, 44.9214474356042, 44.7306236802024, 11, 42.73018264770508, 54.2, 34.8, 600, 222.7301788330078, 234.2, 214.8, 600, 7.679666666666661, 10.1, 5.6, 600, 10.928472222222226, 12.6, 9.2, 288, 10.650791679025609, 10.6654861111111, 10.6338547097671, 11, 10.924912891986068, 12.3, 9.47, 287, 12.739999999999998, 12.74, 12.74, 11, 13.0, 13.0, 13.0, 11, 12.527272727272726, 12.6, 12.2, 11, 7.5, 7.5, 7.5, 11, 10.736633166843907, 12.4061674023891, 9.0106981891667, 288, 10.464552670362009, 10.4788544644803, 10.4476465222696, 11, 10.733077371556552, 12.1085888644021, 9.27434381544266, 287, 12.555718960452198, 12.5557189604522, 12.5557189604522, 11, 12.814005982543394, 12.8140059825434, 12.8140059825434, 11, 12.334491427222117, 12.4061674023891, 12.0119495389707, 11, 7.34484687304881, 7.34484687304881, 7.34484687304881, 11, , , , , , , , , 270.7884826660156, 272.239, 269.812, 61, , , , , 190224.5, 190256.0, 190157.0, 60, 38.0, 38.0, 38.0, 541, 8829.363058265, 8829.3631204, 8829.3629865, 60, 88.48938428398911, 88.48938534, 88.4893830583333, 61, 3717.951813536666, 3718.071469, 3717.8317123, 60, 37.29923069065575, 37.3012585933333, 37.297195205, 61, , , , , , , , , 271.1031494140625, 271.49, 270.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 190223.85333333295, 190256.27, 190156.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.38478469848633, 37.43, 37.34, 600, 37.38478469848633, 37.43, 37.34, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 3.4326544240400656, 3.74, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.361529658343, 8829.361599, 8829.361475, 600, 88.48935882774073, 88.4893599833333, 88.4893579166667, 599, 3717.933728363333, 3718.054554, 3717.812028, 600, 37.29889885893155, 37.3009092333333, 37.296874, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7899833333333413, 0.79, 0.78, 600, 0.0005833333333333337, 0.03, -0.03, 600, -0.04586666666666702, -0.04, -0.05, 600, -0.0005833333333333333, 0.04, -0.03, 600, 0.018666666666666665, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1881567973311193, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0003333333333333333, 0.04, -0.05, 600, 0.38814426229508187, 0.3982, 0.381, 61, , , , , , , , , , , , , , , , , 0.7188245901639341, 0.7374, 0.7056, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582091379310343, 2.55868, 2.5578, 58, 31.79464827586207, 31.7961, 31.7936, 58, 1438.681396551724, 1438.707, 1438.656, 58, -1.311793103448276, -1.3065, -1.3174, 58
2018-09-14 19:04:00, 4375.395, 4384.35, 4369.41, 6, 4383.375, 4392.33, 4377.39, 6, 7.980000000000001, 7.98, 7.98, 6, -1.6473333333333335, -1.644, -1.65, 120, 1437.0274999999997, 1437.043, 1437.01, 120, 1007.4361666666671, 1007.44, 1007.43, 60, 7.0, 7.0, 7.0, 60, -1.7660000000000007, -1.74, -1.78, 60, -3.7833333333333328, -3.7, -3.8, 12, -3.569399999999996, -3.56, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 92.04666666666664, 92.1, 91.9, 30, 2755.0, 2755.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.6072330500317085, -4.5373926411267, -4.6367077945709, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.480666666666666, -1.47, -1.49, 60, 0.1030873435700576, 0.104184, 0.101893, 521, 5.137000000000008, 5.137, 5.137, 521, -23.840998080614355, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3142810720816, 1010.31855358542, 1010.30852500752, 12, 1010.0, 1010.0, 1010.0, 60, 93.99166666666666, 94.1, 93.9, 12, -4.001999999999999, -4.0, -4.01, 60, -3.7733333333333325, -3.7, -3.8, 30, 94.00333333333337, 94.1, 93.9, 30, , , , , 15.041021347045898, 24.0, 3.1, 600, 195.041015625, 204.0, 183.1, 600, 10.535666666666664, 12.3, 9.2, 600, 15.646726608276367, 36.5, 3.1, 287, 195.646728515625, 216.5, 183.1, 287, 14.32413387298584, 14.4541053771973, 14.2445526123047, 12, 41.79999923706055, 41.8, 41.8, 12, 32.73008346557617, 36.5, 24.9, 12, 3.2499966621398926, 4.0, 3.1, 12, 3.3499841690063477, 4.6, 3.1, 12, 53.94232177734375, 75.2379521824951, 41.1595268088996, 287, 233.94232177734375, 255.237952182495, 221.1595268089, 287, 52.485008239746094, 52.6174850463867, 52.4148445129395, 12, 80.53990936279297, 80.5399124900575, 80.5399124900575, 12, 71.3463363647461, 75.23795218249501, 63.393461837259, 12, 41.231380462646484, 41.5906581200282, 41.1595268088996, 12, 41.41480255126953, 42.69129669011599, 41.15952680890001, 12, 40.53807830810547, 58.8, 26.8, 600, 220.53807067871094, 238.8, 206.8, 600, 8.318833333333332, 10.9, 4.8, 600, 10.549825783972132, 12.3, 9.2, 287, 10.704961779716927, 10.7339242266249, 10.6635290031261, 12, 10.566043712385182, 11.88, 9.41, 287, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.599999999999996, 12.6, 12.6, 12, 7.5, 7.5, 7.5, 12, 10.359289873698243, 12.1061977527689, 9.01107299206996, 287, 10.520499126433156, 10.5502947726143, 10.4792766809901, 12, 10.375306669119047, 11.684801360305, 9.2211858691501, 287, 12.555718960452198, 12.5557189604522, 12.5557189604522, 12, 12.814005982543394, 12.8140059825434, 12.8140059825434, 12, 12.4061674023891, 12.4061674023891, 12.4061674023891, 12, 7.34484687304881, 7.34484687304881, 7.34484687304881, 12, , , , , , , , , 270.64251708984375, 271.832, 269.304, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 37.99851608276367, 38.0, 37.9, 539, 8829.363172058333, 8829.3632185, 8829.3631234, 60, 88.48938620097219, 88.489386975, 88.48938539, 60, 3717.708156549999, 3717.8276785, 3717.5888581, 60, 37.2951359425, 37.297127975, 37.293147635, 60, , , , , , , , , 270.78692626953125, 271.37, 270.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 190323.90743760363, 190356.37, 190256.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.39374542236328, 37.44, 37.35, 601, 37.39374542236328, 37.44, 37.35, 601, 0.0, 0.0, 0.0, 601, 0.0006821963394342765, 0.01, -0.0, 601, 2.601114808652249, 3.02, 2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.361592171665, 8829.361651, 8829.361526, 600, 88.48935986769284, 88.48936085, 88.4893587666667, 601, 3717.6925043, 3717.811616, 3717.572577, 600, 37.29487838624512, 37.2968671333333, 37.2928762833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.253078202995023, 1.3, 1.2, 1202, 0.7899500831946835, 0.79, 0.78, 601, -0.00029950083194675526, 0.04, -0.04, 601, -0.05400998336106482, -0.05, -0.06, 601, -0.0005324459234608986, 0.04, -0.04, 601, -0.018302828618968415, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.124958402662219, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324459314e-05, 0.04, -0.04, 601, 0.38676500000000014, 0.3949, 0.376, 60, , , , , , , , , , , , , , , , , 0.7162883333333332, 0.7314, 0.6964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580965517241374, 2.55843, 2.55773, 58, 31.79473620689656, 31.7971, 31.79, 58, 1438.674224137931, 1438.694, 1438.655, 58, -1.3133310344827582, -1.3091, -1.3173, 58
2018-09-14 19:05:00, 4376.552000000001, 4378.66, 4374.06, 5, 4384.532, 4386.63, 4382.04, 5, 7.980000000000001, 7.99, 7.97, 5, -1.644991666666665, -1.643, -1.647, 120, 1437.0231166666676, 1437.039, 1437.009, 120, 1007.4130000000002, 1007.45, 1007.09, 60, 7.0, 7.0, 7.0, 60, -1.7785000000000002, -1.77, -1.78, 60, -3.7999999999999994, -3.8, -3.8, 12, -3.5735999999999972, -3.57, -3.59, 50, -3.4000000000000012, -3.4, -3.4, 30, 91.89333333333339, 92.0, 91.8, 30, 2853.5, 2919.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.59797776458939, -4.56633192099116, -4.62260597395021, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.480999999999999, -1.47, -1.49, 60, 0.1014462879078696, 0.102078, 0.101113, 521, 5.137040307101736, 5.158, 5.137, 521, -23.803128598848538, -23.34, -24.17, 521, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2859607266801, 1010.32858216159, 1009.96755353444, 12, 1010.0, 1010.0, 1010.0, 60, 94.17500000000001, 94.4, 94.0, 12, -4.00833333333333, -4.0, -4.03, 60, -3.799999999999998, -3.8, -3.8, 30, 94.19000000000001, 94.4, 94.0, 30, , , , , 12.89189624786377, 30.1, 3.4, 600, 192.8918914794922, 210.1, 183.4, 600, 9.409833333333333, 10.5, 8.4, 600, 15.020284652709961, 41.5, 3.7, 289, 195.02027893066406, 221.5, 183.7, 289, 14.608304023742676, 14.7012119293213, 14.4653568267822, 12, 41.79999923706055, 41.8, 41.8, 12, 41.083736419677734, 41.5, 36.5, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.0999999046325684, 3.1, 3.1, 12, 53.33082580566406, 80.3274456716794, 41.7757773079576, 289, 233.33082580566406, 260.327445671679, 221.775777307958, 289, 52.86144256591797, 52.9754829406738, 52.6762962341309, 12, 80.53990936279297, 80.5399124900575, 80.5399124900575, 12, 79.90374755859375, 80.32744567167902, 75.23795218249501, 12, 41.15952682495117, 41.1595268088996, 41.1595268088996, 12, 41.15952682495117, 41.15952680890001, 41.15952680890001, 12, 38.76945877075195, 53.5, 29.7, 600, 218.7694549560547, 233.5, 209.7, 600, 7.8816666666666695, 10.6, 3.8, 600, 9.45432525951557, 10.6, 8.4, 289, 10.644149857343466, 10.7242097950677, 10.5846581048247, 12, 9.458836990595614, 10.37, 8.51818181818182, 290, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.375, 12.6, 12.3, 12, 7.5, 7.5, 7.5, 12, 9.26329067316689, 10.4422045022763, 8.20005037282213, 289, 10.455753577527025, 10.5352680720744, 10.3983485324549, 12, 9.268018206620955, 10.2053262881865, 8.32926495228505, 290, 12.555718960452198, 12.5557189604522, 12.5557189604522, 12, 12.814005982543394, 12.8140059825434, 12.8140059825434, 12, 12.15619269437227, 12.4061674023891, 12.1061977527689, 12, 7.34484687304881, 7.34484687304881, 7.34484687304881, 12, , , , , , , , , 270.61846923828125, 272.107, 269.177, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 37.99391174316406, 38.0, 37.9, 542, 8829.363253614998, 8829.36329, 8829.3632195, 60, 88.48938756025, 88.4893881666667, 88.4893869916667, 60, 3717.4645486933337, 3717.5848208, 3717.3442308, 60, 37.29107581155554, 37.2930803466667, 37.2890705133333, 60, , , , , , , , , 270.8008117675781, 271.51, 270.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 190423.96599332182, 190456.27, 190356.47, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.39460754394531, 37.43, 37.36, 599, 37.39460754394531, 37.43, 37.36, 599, 0.0, 0.0, 0.0, 599, -0.0012687813021702845, 0.01, -0.01, 599, 2.0701833333333335, 2.35, 1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.361607025006, 8829.361667, 8829.361433, 600, 88.4893601170834, 88.4893611166667, 88.4893572166667, 600, 3717.4530347883297, 3717.572169, 3717.327516, 600, 37.29088391313886, 37.2928694833333, 37.2887919333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2283569641367833, 1.4, 1.2, 1199, 0.7891151919866506, 0.79, 0.78, 599, 0.00020033388981636013, 0.03, -0.03, 599, -0.059499165275458836, -0.05, -0.06, 599, -1.669449081803013e-05, 0.04, -0.04, 599, -0.0006677796327212171, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1083402835696343, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -8.347245409015032e-05, 0.04, -0.04, 599, 0.38980666666666663, 0.3976, 0.3834, 60, , , , , , , , , , , , , , , , , 0.7219316666666666, 0.7364, 0.7101, 60, -0.06349999999999997, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579128070175434, 2.55827, 2.55758, 57, 31.795107017543856, 31.7965, 31.7941, 57, 1438.6618771929825, 1438.684, 1438.643, 57, -1.316010526315789, -1.3114, -1.3199, 57
2018-09-14 19:06:00, 4377.925, 4387.83, 4374.62, 6, 4385.913333333333, 4395.81, 4382.61, 6, 7.988333333333334, 7.99, 7.98, 6, -1.6445333333333336, -1.641, -1.647, 120, 1437.0156499999998, 1437.037, 1436.997, 120, 1007.3901666666668, 1007.42, 1007.28, 60, 7.0, 7.0, 7.0, 60, -1.7699999999999994, -1.77, -1.77, 60, -3.7666666666666675, -3.7, -3.8, 12, -3.5687999999999978, -3.54, -3.59, 50, -3.3833333333333333, -3.3, -3.4, 30, 91.90333333333338, 92.0, 91.8, 30, 2099.0, 2099.0, 2099.0, 4, 393.0, 393.0, 393.0, 4, 2935.5, 2952.0, 2919.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 2066.0, 2066.0, 2066.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.555497615347699, -4.52327929784701, -4.60851750314094, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4766666666666661, -1.47, -1.49, 60, 0.10206706538461532, 0.10318, 0.101332, 520, 5.137000000000008, 5.137, 5.137, 520, -23.796711538461704, -23.34, -24.17, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2699412556035, 1010.29849644645, 1010.17815357182, 12, 1010.0, 1010.0, 1010.0, 60, 94.24166666666667, 94.5, 94.0, 12, -4.000666666666665, -3.98, -4.03, 60, -3.768965517241379, -3.7, -3.8, 29, 94.23448275862069, 94.5, 94.0, 29, , , , , 11.949286460876465, 23.0, 1.4, 599, 191.94927978515625, 203.0, 181.4, 599, 10.56911519198666, 12.0, 8.6, 599, 14.251321792602539, 38.7, 2.9, 288, 194.25132751464844, 218.7, 182.9, 288, 14.73419189453125, 14.8759078979492, 14.6284160614014, 12, 41.79999923706055, 41.8, 41.8, 12, 41.5, 41.5, 41.5, 12, 2.9666664600372314, 3.1, 2.9, 12, 3.116664409637451, 3.7, 2.9000000000000057, 12, 52.47428512573242, 77.5078112632272, 40.9584102633086, 288, 232.4742889404297, 257.507811263227, 220.958410263309, 288, 53.00898361206055, 53.1432762145996, 52.8910064697266, 12, 80.53990936279297, 80.5399124900575, 80.5399124900575, 12, 80.32744598388672, 80.32744567167902, 80.32744567167902, 12, 41.025447845458984, 41.1595268088996, 40.9584102633086, 12, 41.179508209228516, 41.77577730795801, 40.95841026330899, 12, 38.58661651611328, 45.6, 33.8, 600, 218.5866241455078, 225.6, 213.8, 600, 8.665666666666672, 11.1, 5.0, 600, 10.60416666666665, 11.9, 8.8, 288, 10.58066107575151, 10.5888077858881, 10.5730114623133, 12, 10.586458333333333, 11.67, 9.04, 288, 12.74, 12.74, 12.74, 12, 13.0, 13.0, 13.0, 12, 12.166666666666666, 12.3, 11.9, 12, 7.5, 7.5, 7.5, 12, 10.411583820211293, 11.7032379757048, 8.63652666778544, 288, 10.393113018949835, 10.402001415163, 10.3852391373283, 12, 10.393836215720453, 11.4714398666641, 8.85220859313596, 288, 12.555718960452198, 12.5557189604522, 12.5557189604522, 12, 12.814005982543394, 12.8140059825434, 12.8140059825434, 12, 11.971877827080867, 12.1061977527689, 11.7032379757048, 12, 7.34484687304881, 7.34484687304881, 7.34484687304881, 12, , , , , , , , , 270.54730224609375, 271.669, 269.452, 59, , , , , 190524.5, 190556.0, 190457.0, 60, 37.9486083984375, 38.0, 37.9, 539, 8829.363314061668, 8829.3633552, 8829.363291, 60, 88.48938856769443, 88.4893892533333, 88.4893881833333, 60, 3717.2197159400007, 3717.3401492, 3717.0987393, 60, 37.28699526566667, 37.2890024866667, 37.2849789883333, 60, , , , , , , , , 270.6707763671875, 271.17, 270.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 190523.85333333295, 190556.27, 190456.37, 600, 0.6344530577088826, 0.7, 0.6, 1161, 37.382347106933594, 37.41, 37.35, 601, 37.382347106933594, 37.41, 37.35, 601, 0.0, 0.0, 0.0, 601, 0.006322795341098109, 0.01, -0.01, 601, 1.7199500000000008, 1.89, 1.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.361525063303, 8829.361688, 8829.361322, 600, 88.48935875105559, 88.4893614666667, 88.4893553666667, 600, 3717.2082748249995, 3717.327105, 3717.082982, 600, 37.28680458041664, 37.2887850833333, 37.2847163666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3205857019810738, 1.8, 1.2, 1161, 0.790000000000008, 0.79, 0.79, 601, 0.00014975041597337763, 0.04, -0.04, 601, -0.063627287853577, -0.06, -0.09, 601, 0.00018302828618968394, 0.04, -0.04, 601, 0.01797004991680536, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1895779500430501, 1.6, 1.1, 1161, 0.0, 0.0, 0.0, 601, 0.00023294509151414335, 0.04, -0.04, 601, 0.3910677966101695, 0.3981, 0.3825, 59, , , , , , , , , , , , , , , , , 0.7242525423728815, 0.7373, 0.7084, 59, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557913103448276, 2.5583, 2.55749, 58, 31.795299999999994, 31.7965, 31.7942, 58, 1438.6612413793102, 1438.685, 1438.635, 58, -1.316208620689655, -1.3112, -1.3218, 58
2018-09-14 19:07:00, 4377.13, 4379.92, 4374.5, 5, 4385.102, 4387.89, 4382.48, 5, 7.9719999999999995, 7.98, 7.97, 5, -1.643683333333333, -1.64, -1.648, 120, 1436.9996833333341, 1437.01, 1436.991, 120, 1007.407833333334, 1007.43, 1007.39, 60, 7.0, 7.0, 7.0, 60, -1.7635000000000014, -1.76, -1.77, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.5382, -3.53, -3.54, 50, -3.299999999999998, -3.3, -3.3, 29, 91.74827586206901, 91.9, 91.7, 29, 2919.0, 2919.0, 2919.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2115.5, 2165.0, 2066.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4939243235158015, -4.4810193206792, -4.52327929784701, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4793333333333325, -1.47, -1.49, 60, 0.1050535181644359, 0.107449, 0.102825, 523, 5.13704015296368, 5.158, 5.137, 523, -23.79479923518181, -22.93, -24.17, 523, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2845614062943, 1010.30796139801, 1010.26784712553, 12, 1010.0, 1010.0, 1010.0, 60, 94.20833333333333, 94.3, 94.0, 12, -3.9781666666666635, -3.97, -3.98, 60, -3.700000000000002, -3.7, -3.7, 30, 94.19999999999996, 94.3, 94.0, 30, , , , , 12.439214706420898, 20.1, 2.6, 602, 192.439208984375, 200.1, 182.6, 602, 10.536877076411976, 12.0, 9.2, 602, 12.433499336242676, 20.1, 2.9, 288, 192.43850708007812, 200.1, 182.9, 287, 14.630579948425293, 14.6702833175659, 14.5434408187866, 11, 41.79999923706055, 41.8, 41.8, 11, 39.045387268066406, 41.5, 38.8, 11, 2.9000000953674316, 2.9, 2.9, 11, 2.9000000953674316, 2.9000000000000057, 2.9, 11, 50.58201217651367, 58.37995481025, 40.853536053585, 287, 230.58201599121094, 238.37995481025, 220.853536053585, 287, 52.89457321166992, 52.9379539489746, 52.8132820129395, 11, 80.53990936279297, 80.5399124900575, 80.5399124900575, 11, 77.51155090332031, 77.511926287238, 77.50781126322698, 11, 40.958412170410156, 40.9584102633086, 40.9584102633086, 11, 40.958412170410156, 40.95841026330899, 40.95841026330899, 11, 40.104942321777344, 50.0, 32.8, 600, 220.10494995117188, 230.0, 212.8, 600, 8.502666666666656, 10.4, 6.0, 600, 10.535540069686409, 12.0, 9.2, 287, 10.598683374018181, 10.6092425295344, 10.5890125173852, 11, 10.542581564776686, 11.72, 9.33, 287, 12.739999999999998, 12.74, 12.74, 11, 13.0, 13.0, 13.0, 11, 11.900000000000004, 11.9, 11.9, 11, 7.5, 7.5, 7.5, 11, 10.338325258005842, 11.8030216649683, 9.00504533321518, 287, 10.410822723485145, 10.4224355669146, 10.4013640829253, 11, 10.345376783794281, 11.5206763896199, 9.13571184150058, 287, 12.555718960452198, 12.5557189604522, 12.5557189604522, 11, 12.814005982543394, 12.8140059825434, 12.8140059825434, 11, 11.703237975704798, 11.7032379757048, 11.7032379757048, 11, 7.34484687304881, 7.34484687304881, 7.34484687304881, 11, , , , , 1.197, 1.197, 1.197, 1, 271.0162658691406, 272.394, 269.6, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 37.900184631347656, 38.0, 37.9, 540, 8829.363435733332, 8829.3635036, 8829.3633577, 60, 88.48939059555555, 88.4893917266667, 88.489389295, 60, 3716.973362688333, 3717.0946366, 3716.8525263, 60, 37.28288937813888, 37.28491061, 37.2808754383333, 60, , , , , , , , , 270.89752197265625, 271.75, 270.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 190623.8579833338, 190656.28, 190556.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.35916519165039, 37.41, 37.31, 599, 37.35916519165039, 37.41, 37.31, 599, 0.0, 0.0, 0.0, 599, -0.006611018363939832, -0.0, -0.01, 599, 1.805559265442398, 1.86, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.36177582805, 8829.361847, 8829.361688, 599, 88.48936293046717, 88.4893641166667, 88.4893614666667, 599, 3716.9614102687806, 3717.082571, 3716.840531, 599, 37.28269017114635, 37.2847095166667, 37.2806755166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00018363939899833056, 0.04, -0.04, 599, -0.16594323873121872, -0.09, -0.23, 599, -0.00270450751252087, 0.04, -0.05, 599, -0.007846410684474144, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002003338898163604, 0.04, -0.04, 599, 0.39322000000000007, 0.403, 0.3843, 60, , , , , , , , , , , , , , , , , 0.72824, 0.7464, 0.7116, 60, -0.015000000000000006, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577386206896544, 2.55805, 2.5568, 58, 31.795020689655164, 31.7975, 31.7809, 58, 1438.6514137931035, 1438.671, 1438.623, 58, -1.3181827586206896, -1.3139, -1.3243, 58
2018-09-14 19:08:00, 4380.791666666667, 4388.69, 4375.46, 6, 4388.7699999999995, 4396.66, 4383.44, 6, 7.978333333333334, 7.98, 7.97, 6, -1.6430166666666648, -1.638, -1.647, 120, 1436.989508333332, 1437.006, 1436.979, 120, 1007.3624999999998, 1007.45, 1007.0, 60, 7.0, 7.0, 7.0, 60, -1.7540000000000007, -1.72, -1.76, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.5306000000000006, -3.53, -3.54, 50, -3.299999999999998, -3.3, -3.3, 30, 91.91, 92.1, 91.8, 30, 2903.0, 2919.0, 2887.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.533883274841553, -4.50917931461237, -4.57981310168913, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.10968154807692311, 0.111766, 0.107367, 520, 5.13712115384616, 5.158, 5.137, 520, -23.796673076923238, -23.34, -24.17, 520, -3.5, -3.5, -3.5, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9833333333333, 1007.0, 1006.0, 60, 1010.2519685706258, 1010.32801853843, 1010.14750432714, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 93.925, 94.1, 93.6, 12, -3.967833333333331, -3.95, -3.98, 60, -3.700000000000002, -3.7, -3.7, 29, 93.90689655172412, 94.1, 93.6, 29, , , , , 13.7264986038208, 24.0, 1.1, 598, 193.72650146484375, 204.0, 181.1, 598, 10.8732441471572, 12.5, 9.0, 598, 16.67467498779297, 42.1, 2.9, 287, 196.65480041503906, 222.1, 182.9, 288, 14.663034439086914, 14.8249444961548, 14.4956092834473, 12, 42.07500076293945, 42.099999999999994, 41.8, 12, 41.816795349121094, 42.099999999999994, 38.69999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 54.85795974731445, 80.7668673622405, 40.8582873479651, 288, 234.8579559326172, 260.766867362241, 220.858287347965, 288, 52.91110610961914, 53.0787010192871, 52.741283416748, 12, 80.74795532226562, 80.7668673622405, 80.5399124900575, 12, 80.49539184570312, 80.7668673622405, 77.50781126322698, 12, 40.85353469848633, 40.853536053585, 40.853536053585, 12, 40.85353469848633, 40.853536053585, 40.853536053585, 12, 40.49797058105469, 58.4, 29.2, 600, 220.4979705810547, 238.4, 209.2, 600, 8.804500000000008, 11.2, 5.2, 600, 10.942013888888887, 12.5, 9.7, 288, 10.594870548001866, 10.6183176920403, 10.5844097222222, 12, 10.940031675641434, 12.2636363636364, 10.01, 287, 12.446666666666667, 12.74, 12.3, 12, 12.733333333333329, 13.0, 12.6, 12, 12.333333333333334, 12.5, 12.0, 12, 7.575, 8.4, 7.5, 12, 10.752713587893318, 12.3001112440182, 9.50655350539605, 288, 10.404999753198291, 10.434043635045, 10.3941705539399, 12, 10.750671732069693, 12.0643100126411, 9.82550176777275, 287, 12.257632229752131, 12.5557189604522, 12.1085888644021, 12, 12.534113919004916, 12.8140059825434, 12.4061674023891, 12, 12.134414717668234, 12.3001112440182, 11.8030216649683, 12, 7.416113831363254, 8.20005037282213, 7.34484687304881, 12, , , , , , , , , 270.78619384765625, 272.262, 269.73, 60, , , , , 190723.9661016949, 190755.0, 190657.0, 59, 37.900001525878906, 37.9, 37.9, 540, 8829.363563372883, 8829.3636146, 8829.363506, 59, 88.48939272288135, 88.4893935766667, 88.4893917666667, 59, 3716.730660416948, 3716.8484789, 3716.6128684, 59, 37.27884434028249, 37.2808079816667, 37.27688114, 59, , , , , , , , , 270.9700927734375, 271.44, 270.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 190723.86333333372, 190756.28, 190656.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.32723617553711, 37.35, 37.29, 601, 37.32723617553711, 37.35, 37.29, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.8652579034941827, 1.93, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.361909319481, 8829.361956, 8829.361847, 601, 88.48936515532455, 88.4893659333333, 88.4893641166667, 601, 3716.718419094841, 3716.840119, 3716.59681, 601, 37.278640318247405, 37.28066865, 37.2766135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.001031613976705491, 0.03, -0.04, 601, -0.22227953410981552, -0.21, -0.23, 601, -0.0002995008319467556, 0.04, -0.03, 601, -0.04975041597337763, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.000798668885191348, 0.04, -0.04, 601, 0.3885449999999999, 0.3967, 0.3815, 60, , , , , , , , , , , , , , , , , 0.7195900000000002, 0.7347, 0.7066, 60, -0.1215, 0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579200000000006, 2.55884, 2.55759, 58, 31.795458620689647, 31.798, 31.7935, 58, 1438.661206896552, 1438.714, 1438.641, 58, -1.316258620689655, -1.3051, -1.3206, 58
2018-09-14 19:09:00, 4383.843333333333, 4390.47, 4380.12, 3, 4391.823333333334, 4398.45, 4388.1, 3, 7.98, 7.98, 7.98, 3, -1.6365749999999983, -1.635, -1.64, 120, 1436.9918250000005, 1437.0, 1436.979, 120, 1007.2771666666663, 1007.33, 1007.22, 60, 7.0, 7.0, 7.0, 60, -1.719999999999999, -1.72, -1.72, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.510200000000001, -3.5, -3.53, 50, -3.299999999999998, -3.3, -3.3, 31, 91.91935483870975, 92.1, 91.8, 31, 2935.5, 2952.0, 2919.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.564484530873375, -4.5515193714549, -4.57981310168913, 12, -0.923499999999999, -0.91, -0.94, 60, -1.4809999999999992, -1.47, -1.49, 60, 0.11319106142034543, 0.114423, 0.111743, 521, 5.137000000000008, 5.137, 5.137, 521, -23.764913627639324, -22.51, -24.17, 521, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 19681.5, 20000.0, 19363.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1533543304441, 1010.18761860145, 1010.10739006443, 12, 1010.0, 1010.0, 1010.0, 60, 93.70833333333333, 93.8, 93.6, 12, -3.947499999999996, -3.92, -3.97, 60, -3.700000000000002, -3.7, -3.7, 29, 93.71379310344834, 93.8, 93.6, 29, , , , , 11.47939682006836, 18.3, 4.9, 600, 191.47940063476562, 198.3, 184.9, 600, 11.194333333333304, 12.9, 9.7, 600, 11.814404487609863, 40.7, 4.9, 287, 191.8144073486328, 220.7, 184.9, 287, 14.532073020935059, 14.601939201355, 14.4521102905273, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 49.92705154418945, 79.3388404596257, 42.8838733683224, 287, 229.9270477294922, 259.338840459626, 222.883873368322, 287, 52.78324890136719, 52.8715209960938, 52.6982688903809, 12, 80.7668685913086, 80.7668673622405, 80.7668673622405, 12, 80.7668685913086, 80.7668673622405, 80.7668673622405, 12, 40.85353469848633, 40.853536053585, 40.853536053585, 12, 40.85353469848633, 40.853536053585, 40.853536053585, 12, 39.33040237426758, 45.4, 32.8, 600, 219.3303985595703, 225.4, 212.8, 600, 9.139333333333328, 11.0, 5.4, 600, 11.195470383275271, 12.9, 9.7, 287, 10.640406384006358, 10.6533009034051, 10.6309375, 12, 11.18467803030303, 12.6, 10.05, 288, 12.299999999999999, 12.3, 12.3, 12, 12.616666666666665, 12.8, 12.6, 12, 12.533333333333333, 12.9, 12.5, 12, 8.400000000000002, 8.4, 8.4, 12, 11.000769862105132, 12.7045321634442, 9.50317627595712, 287, 10.448521077592359, 10.4605548139267, 10.4390695535508, 12, 10.989948341013658, 12.4051571163024, 9.85216371884243, 288, 12.108588864402096, 12.1085888644021, 12.1085888644021, 12, 12.4226735108083, 12.6042407034195, 12.4061674023891, 12, 12.325455365634973, 12.6042407034195, 12.3001112440182, 12, 8.200050372822131, 8.20005037282213, 8.20005037282213, 12, , , , , , , , , 270.3102111816406, 271.902, 269.21, 60, , , , , 190823.37704918033, 190856.0, 190756.0, 61, 37.900001525878906, 37.9, 37.9, 540, 8829.363648314757, 8829.3636677, 8829.3636172, 61, 88.48939413857923, 88.4893944616667, 88.48939362, 61, 3716.4865392180322, 3716.6088058, 3716.3647674, 61, 37.274775653633895, 37.27681343, 37.2727461233333, 61, , , , , , , , , 270.53045654296875, 271.09, 270.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 190823.86333333372, 190856.28, 190756.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.32998275756836, 37.37, 37.31, 600, 37.32998275756836, 37.37, 37.31, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, -0.0, 600, 1.7977666666666634, 1.98, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.361987986698, 8829.362024, 8829.361954, 600, 88.48936646644444, 88.4893670666667, 88.4893659, 600, 3716.4728325883307, 3716.596401, 3716.348118, 600, 37.27454720980558, 37.2766066833333, 37.2724686333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2086666666666852, 1.3, 1.2, 1200, 0.7875166666666648, 0.79, 0.78, 600, 0.0009333333333333336, 0.04, -0.04, 600, -0.20671666666666552, -0.18, -0.21, 600, 0.0009166666666666673, 0.04, -0.04, 600, 0.009000000000000006, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1086666666666705, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666665, 0.05, -0.05, 600, 0.3879783333333335, 0.3965, 0.3788, 60, , , , , , , , , , , , , , , , , 0.7185383333333332, 0.7344, 0.7016, 60, 0.04616666666666662, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578608771929825, 2.5583, 2.55723, 57, 31.79544210526316, 31.7973, 31.7943, 57, 1438.6575964912286, 1438.683, 1438.619, 57, -1.3170017543859647, -1.3117, -1.325, 57
2018-09-14 19:10:00, 4376.2675, 4378.9, 4373.78, 4, 4384.255, 4386.89, 4381.77, 4, 7.9875, 7.99, 7.98, 4, -1.6354833333333307, -1.633, -1.637, 120, 1437.017533333334, 1437.027, 1436.993, 120, 1007.3273333333339, 1007.35, 1007.29, 60, 7.0, 7.0, 7.0, 60, -1.765500000000002, -1.72, -1.79, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.5, -3.5, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 91.43793103448279, 91.8, 91.3, 29, 2673.5, 2985.0, 2362.0, 4, 573.5, 787.0, 360.0, 4, 2952.0, 2952.0, 2952.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 2165.0, 2165.0, 2165.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5621244798027485, -4.5515193714549, -4.5656595159187, 12, -0.9314999999999992, -0.91, -0.94, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.11528212452107278, 0.116309, 0.114377, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.788735632184075, -23.34, -24.58, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 19058.5, 20000.0, 18117.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.20433288438, 1010.22773287385, 1010.16756146909, 12, 1010.0, 1010.0, 1010.0, 60, 93.72500000000001, 93.8, 93.7, 12, -3.9379999999999953, -3.92, -3.95, 60, -3.700000000000002, -3.7, -3.7, 30, 93.72999999999999, 93.8, 93.6, 30, , , , , 10.185762405395508, 360.0, 1.1, 601, 190.18576049804688, 200.3, 179.10000000000002, 601, 11.186023294509154, 12.7, 9.1, 601, 14.243282318115234, 360.0, 1.4, 289, 194.2432861328125, 220.7, 179.10000000000002, 289, 14.344319343566895, 14.4285440444946, 14.2500133514404, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 40.81665802001953, 42.099999999999994, 40.69999999999999, 12, 359.7330627441406, 359.1, 2.9000000000000057, 12, 359.7330627441406, 359.1, 2.9000000000000057, 12, 52.39657211303711, 79.3232428226488, 36.9844005187948, 289, 232.39657592773438, 259.323242822649, 216.984400518795, 289, 52.572105407714844, 52.650260925293, 52.4612503051758, 12, 80.7668685913086, 80.7668673622405, 80.7668673622405, 12, 79.3388442993164, 79.3388404596257, 79.3388404596257, 12, 37.628536224365234, 40.853536053585, 36.9844005187948, 12, 37.62893295288086, 40.8582873479651, 36.9844005187948, 12, 38.57477569580078, 44.4, 30.5, 600, 218.5747833251953, 224.4, 210.5, 600, 9.871666666666675, 12.0, 7.1, 600, 11.263321799307958, 12.7, 9.7, 289, 10.677627740092769, 10.6852379298367, 10.6660875608061, 12, 11.278806818181819, 12.49, 9.94545454545455, 288, 12.599999999999996, 12.6, 12.6, 12, 12.900000000000004, 12.9, 12.9, 12, 12.900000000000004, 12.9, 12.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.073163739478648, 12.5058867080445, 9.54306301512787, 289, 10.485113121768181, 10.4941452386502, 10.476402185803, 12, 11.08867562967235, 12.2940368209153, 9.76399563180705, 288, 12.405157116302403, 12.4051571163024, 12.4051571163024, 12, 12.7045321634442, 12.7045321634442, 12.7045321634442, 12, 12.7045321634442, 12.7045321634442, 12.7045321634442, 12, 8.200050372822131, 8.20005037282213, 8.20005037282213, 12, , , , , , , , , 270.0766296386719, 271.53, 268.831, 61, , , , , 190924.5, 190956.0, 190857.0, 60, 37.900001525878906, 37.9, 37.9, 541, 8829.363699813335, 8829.3637409, 8829.3636679, 60, 88.48939499688889, 88.4893956816667, 88.489394465, 60, 3716.240960225, 3716.3607236, 3716.1207536, 60, 37.27068267041667, 37.2726787266667, 37.2686792266667, 60, , , , , , , , , 270.1302185058594, 270.74, 269.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 190923.91743760437, 190956.38, 190856.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.313961029052734, 37.34, 37.29, 601, 37.313961029052734, 37.34, 37.29, 601, 0.0, 0.0, 0.0, 601, -0.006156405990016581, 0.01, -0.01, 601, 1.9172545757071673, 1.98, 1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.362062755401, 8829.362111, 8829.362024, 601, 88.48936771259054, 88.4893685166667, 88.4893670666667, 601, 3716.222716951748, 3716.34771, 3716.098051, 601, 37.270378615862384, 37.2724618333333, 37.26830085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7816306156405871, 0.79, 0.78, 601, -3.327787021630619e-05, 0.04, -0.03, 601, -0.17201331114808824, -0.17, -0.18, 601, 0.0001331114808652242, 0.04, -0.04, 601, -0.06472545757071546, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0011500000000000006, 0.04, -0.04, 600, 0.3888950819672132, 0.3949, 0.3799, 61, , , , , , , , , , , , , , , , , 0.720227868852459, 0.7314, 0.7036, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557887241379311, 2.55844, 2.55753, 58, 31.79536206896552, 31.797, 31.7941, 58, 1438.6594827586207, 1438.693, 1438.637, 58, -1.316593103448276, -1.3094, -1.3213, 58
2018-09-14 19:11:00, 4379.79, 4381.52, 4377.98, 6, 4387.78, 4389.52, 4385.97, 6, 7.990000000000001, 8.0, 7.98, 6, -1.6362416666666653, -1.633, -1.639, 120, 1437.0326750000002, 1437.04, 1437.019, 120, 1007.314, 1007.34, 1007.28, 60, 7.0, 7.0, 7.0, 60, -1.7825000000000004, -1.74, -1.79, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.4991999999999996, -3.48, -3.51, 50, -3.299999999999998, -3.3, -3.3, 31, 91.5935483870968, 91.9, 91.3, 31, 2575.0, 2788.0, 2362.0, 4, 590.0, 820.0, 360.0, 4, 2887.0, 2887.0, 2887.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.550346617570336, -4.5373926411267, -4.57981310168913, 12, -0.9369999999999993, -0.91, -0.94, 60, -1.4786666666666657, -1.47, -1.49, 60, 0.11663752107279694, 0.117361, 0.116011, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.756283524904383, -23.34, -24.17, 522, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 17672.5, 20000.0, 15345.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1934686098349, 1010.21770431554, 1010.1575329135, 12, 1010.0, 1010.0, 1010.0, 60, 93.80833333333332, 93.9, 93.6, 12, -3.9434999999999953, -3.92, -3.95, 60, -3.700000000000002, -3.7, -3.7, 30, 93.80666666666667, 93.9, 93.6, 30, , , , , 12.423301696777344, 360.0, 1.7, 600, 192.4232940673828, 203.7, 178.60000000000002, 600, 11.212333333333333, 12.8, 9.1, 600, 15.542089462280273, 360.0, 1.7, 287, 195.54208374023438, 220.2, 178.60000000000002, 287, 14.491483688354492, 14.6046342849731, 14.3934125900269, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 358.76666259765625, 359.1, 358.6, 12, 358.76666259765625, 359.1, 358.6, 12, 53.716495513916016, 78.7879376251503, 36.4733759771896, 287, 233.71649169921875, 258.78793762515, 216.47337597719, 287, 52.71196365356445, 52.829216003418, 52.620433807373, 12, 80.7668685913086, 80.7668673622405, 80.7668673622405, 12, 79.3232421875, 79.32324282264898, 79.32324282264898, 12, 36.64371871948242, 36.9844005187948, 36.4733759771896, 12, 36.64371871948242, 36.98440051879501, 36.47337597718999, 12, 40.05816650390625, 52.0, 30.5, 601, 220.05816650390625, 232.0, 210.5, 601, 8.771547420965044, 11.5, 5.8, 601, 11.242508710801385, 12.8, 9.1, 287, 10.727923108970193, 10.7870743571925, 10.6855455177206, 12, 11.239233449477355, 12.71, 9.46, 287, 12.624166666666666, 12.71, 12.6, 12, 12.900000000000004, 12.9, 12.9, 12, 12.891666666666671, 12.9, 12.8, 12, 8.400000000000002, 8.4, 8.4, 12, 11.052373678649731, 12.6072726260992, 8.90401383219904, 287, 10.53746359382565, 10.5946997473909, 10.496843689005, 12, 11.048877810224123, 12.5159044229241, 9.27556421953159, 287, 12.429453297085743, 12.5159044229241, 12.4051571163024, 12, 12.7045321634442, 12.7045321634442, 12.7045321634442, 12, 12.696427201998782, 12.7045321634442, 12.6072726260992, 12, 8.200050372822131, 8.20005037282213, 8.20005037282213, 12, , , , , , , , , 270.3371887207031, 271.364, 269.308, 59, , , , , 191024.5, 191056.0, 190957.0, 60, 37.900001525878906, 37.9, 37.9, 539, 8829.363807456664, 8829.3638629, 8829.3637425, 60, 88.48939679094444, 88.489397715, 88.4893957083333, 60, 3715.9971424466653, 3716.1166964, 3715.8776231, 60, 37.266619040777776, 37.2686116066667, 37.2646270516667, 60, , , , , , , , , 270.3128356933594, 270.85, 269.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 191024.03000000038, 191056.38, 190956.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.30091857910156, 37.32, 37.28, 599, 37.30091857910156, 37.32, 37.28, 599, 0.0, 0.0, 0.0, 599, 0.0030383973288814715, 0.01, -0.0, 599, 1.9560666666666702, 2.12, 1.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.36217860669, 8829.36222, 8829.362111, 600, 88.48936964344428, 88.4893703333333, 88.4893685166667, 600, 3715.9753661466702, 3716.097642, 3715.851816, 600, 37.266256102444444, 37.2682940333333, 37.2641969333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3204336947456214, 1.4, 1.3, 1199, 0.7802337228714415, 0.79, 0.78, 599, -0.00020033388981636043, 0.04, -0.05, 599, -0.17006677796327352, -0.17, -0.18, 599, -3.338898163605997e-05, 0.04, -0.04, 599, -0.04641068447412358, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2204336947456291, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006999999999999997, 0.05, -0.04, 600, 0.38776440677966106, 0.3963, 0.3773, 59, , , , , , , , , , , , , , , , , 0.7181406779661015, 0.7339, 0.6987, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578227586206896, 2.55841, 2.55739, 58, 31.795365517241375, 31.7966, 31.7942, 58, 1438.655517241379, 1438.692, 1438.628, 58, -1.3174258620689654, -1.3099, -1.3234, 58
2018-09-14 19:12:00, 4379.133333333334, 4381.35, 4375.5, 6, 4387.123333333334, 4389.35, 4383.48, 6, 7.990000000000002, 8.0, 7.98, 6, -1.6315166666666643, -1.627, -1.636, 120, 1437.0252750000004, 1437.04, 1437.009, 120, 1007.3051666666669, 1007.35, 1007.28, 60, 7.0, 7.0, 7.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.5027999999999997, -3.48, -3.51, 50, -3.299999999999998, -3.3, -3.3, 30, 91.62333333333332, 91.9, 91.4, 30, 2509.5, 2887.0, 2132.0, 4, 623.0, 787.0, 459.0, 4, 2919.0, 2919.0, 2919.0, 1, 787.0, 787.0, 787.0, 1, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.578642612985204, -4.5515193714549, -4.60816070625498, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.11791585384615379, 0.118815, 0.117279, 520, 5.137000000000008, 5.137, 5.137, 520, -23.755403846154017, -23.34, -24.17, 520, -3.45, -3.4, -3.5, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1834400483043, 1010.22773288973, 1010.15753291404, 12, 1010.0, 1010.0, 1010.0, 60, 93.60833333333335, 93.8, 93.4, 12, -3.9369999999999954, -3.92, -3.95, 60, -3.700000000000002, -3.7, -3.7, 29, 93.6103448275862, 93.8, 93.4, 29, , , , , 14.15424919128418, 22.3, 7.1, 600, 194.1542510986328, 202.3, 187.1, 600, 11.28150000000002, 12.4, 9.9, 600, 14.7213134765625, 41.8, 7.1, 287, 194.7213134765625, 221.8, 187.1, 287, 14.513016700744629, 14.5882616043091, 14.4676237106323, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 41.70000457763672, 41.80000000000001, 40.69999999999999, 11, 358.6000061035156, 358.6, 358.6, 11, 358.6000061035156, 358.6, 358.6, 11, 52.88256072998047, 80.4180841078716, 45.1311710437607, 287, 232.882568359375, 260.418084107872, 225.131171043761, 287, 52.72465896606445, 52.7995300292969, 52.6683616638184, 11, 80.7668685913086, 80.7668673622405, 80.7668673622405, 11, 80.31855773925781, 80.4180841078716, 79.32324282264898, 11, 36.4733772277832, 36.4733759771896, 36.4733759771896, 11, 36.4733772277832, 36.47337597718999, 36.4733759771896, 11, 41.16868209838867, 58.6, 34.8, 599, 221.16868591308594, 238.6, 214.8, 599, 8.622537562604359, 11.3, 5.5, 599, 11.288850174216034, 12.4, 9.9, 287, 10.800659022694273, 10.810319666435, 10.7855852726641, 11, 11.305407031992395, 12.2, 10.07, 287, 12.710000000000003, 12.71, 12.71, 11, 12.900000000000004, 12.9, 12.9, 11, 12.799999999999999, 12.8, 12.8, 11, 8.400000000000002, 8.4, 8.4, 11, 11.096332632656592, 12.202901662542, 9.70645017617765, 287, 10.60789975233471, 10.6172603706074, 10.5937744688467, 11, 11.113195590663837, 12.0049509863206, 9.87741834890334, 287, 12.515904422924098, 12.5159044229241, 12.5159044229241, 11, 12.7045321634442, 12.7045321634442, 12.7045321634442, 11, 12.607272626099201, 12.6072726260992, 12.6072726260992, 11, 8.200050372822131, 8.20005037282213, 8.20005037282213, 11, 1.081, 1.081, 1.081, 1, , , , , 270.2021789550781, 271.412, 268.399, 61, , , , , 191124.5, 191156.0, 191057.0, 60, 37.900001525878906, 37.9, 37.9, 540, 8829.3638976, 8829.3639356, 8829.363865, 60, 88.48939829333332, 88.4893989266667, 88.48939775, 60, 3715.753291966666, 3715.8735284, 3715.6333892, 60, 37.26255486611111, 37.2645588066667, 37.2605564866667, 60, , , , , , , , , 270.2252502441406, 270.75, 269.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 191123.97631051784, 191156.29, 191056.48, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.309268951416016, 37.34, 37.28, 600, 37.309268951416016, 37.34, 37.28, 600, 0.0, 0.0, 0.0, 600, -6.666666666666718e-05, 0.01, -0.01, 600, 1.3042237061769608, 1.46, 1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.36222449246, 8829.362244, 8829.362213, 599, 88.48937040820798, 88.4893707333333, 88.4893702166667, 599, 3715.728774599331, 3715.851405, 3715.606888, 599, 37.262146243322206, 37.2641900833333, 37.2601148, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7807666666666558, 0.79, 0.78, 600, -0.0002333333333333333, 0.03, -0.03, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.0004, 0.04, -0.03, 600, 0.057833333333333375, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.04, -0.05, 600, 0.38856065573770476, 0.3991, 0.3816, 61, , , , , , , , , , , , , , , , , 0.7196131147540983, 0.7391, 0.7067, 61, -0.0235, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579417241379305, 2.5584, 2.55761, 58, 31.795520689655167, 31.7968, 31.7902, 58, 1438.6623275862066, 1438.69, 1438.643, 58, -1.3160413793103447, -1.3102, -1.3201, 58
2018-09-14 19:13:00, 4376.866666666668, 4378.79, 4374.21, 3, 4384.853333333333, 4386.78, 4382.19, 3, 7.986666666666667, 7.99, 7.98, 3, -1.6294250000000017, -1.626, -1.633, 120, 1437.0298833333331, 1437.048, 1437.016, 120, 1007.3215000000002, 1007.37, 1007.28, 60, 7.0, 7.0, 7.0, 60, -1.7855000000000014, -1.74, -1.81, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.4885999999999995, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 91.68965517241377, 91.8, 91.5, 29, 2214.0, 2263.0, 2165.0, 4, 377.0, 426.0, 328.0, 4, 2935.5, 2952.0, 2919.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5739236264103305, -4.5515193714549, -4.60816070625498, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.478999999999999, -1.47, -1.49, 60, 0.11920723180076627, 0.119809, 0.118618, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.7403639846745, -23.34, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2001543316975, 1010.24779002569, 1010.15753292106, 12, 1010.0, 1010.0, 1010.0, 60, 93.64166666666665, 93.8, 93.4, 12, -3.9339999999999957, -3.92, -3.95, 60, -3.700000000000002, -3.7, -3.7, 30, 93.64999999999996, 93.8, 93.4, 30, , , , , 13.175497055053711, 24.0, 5.4, 600, 193.1754913330078, 204.0, 185.4, 600, 10.810000000000013, 13.0, 8.4, 600, 13.571456909179688, 40.9, 5.4, 288, 193.5714569091797, 220.9, 185.4, 288, 14.53214168548584, 14.6609840393066, 14.3905982971191, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 41.79999923706055, 41.80000000000001, 41.8, 12, 358.6000061035156, 358.6, 358.6, 12, 2.6089625358581543, 359.1, 5.4, 12, 51.729095458984375, 79.5004753907388, 43.3964450554373, 288, 231.72909545898438, 259.500475390739, 223.396445055437, 288, 52.73015213012695, 52.8576927185059, 52.5887184143066, 12, 80.7668685913086, 80.7668673622405, 80.7668673622405, 12, 80.41808319091797, 80.4180841078716, 80.4180841078716, 12, 36.4733772277832, 36.4733759771896, 36.4733759771896, 12, 41.10000228881836, 43.4135707460219, 36.4733759771896, 12, 40.241310119628906, 48.7, 33.2, 600, 220.24131774902344, 228.7, 213.2, 600, 8.889333333333331, 11.1, 5.0, 600, 10.808333333333334, 12.9, 8.4, 288, 10.768761596408075, 10.7985074626866, 10.7344456030588, 12, 10.780997474747481, 12.85, 8.63, 288, 12.76833333333333, 12.85, 12.71, 12, 12.900000000000004, 12.9, 12.9, 12, 12.850000000000001, 12.9, 12.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.615943908601512, 12.7056517087053, 8.25022946174682, 288, 10.576611250330943, 10.606439369561, 10.5421245110694, 12, 10.588652699260921, 12.6531393755492, 8.44391665527353, 288, 12.573085653184556, 12.6531393755492, 12.5159044229241, 12, 12.7050562929254, 12.7056517087053, 12.7045321634442, 12, 12.6564265242529, 12.7056517087053, 12.6072726260992, 12, 8.200050372822131, 8.20005037282213, 8.20005037282213, 12, , , , , , , , , 270.12652587890625, 271.674, 268.616, 60, , , , , 191224.5, 191256.0, 191157.0, 60, 37.900001525878906, 37.9, 37.9, 540, 8829.363967075002, 8829.3639967, 8829.3639373, 60, 88.48939945125, 88.489399945, 88.489398955, 60, 3715.509655166665, 3715.6293637, 3715.3904672, 60, 37.258494252777766, 37.260489395, 37.2565077866667, 60, , , , , , , , , 270.1430358886719, 270.62, 269.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 191223.87223333368, 191256.29, 191156.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.302398681640625, 37.32, 37.28, 600, 37.30240249633789, 37.32, 37.28, 599, 0.0, 0.0, 0.0, 599, -0.003939899833055081, 0.01, -0.01, 599, 1.3246833333333368, 1.63, 1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.362225069986, 8829.362243, 8829.362195, 600, 88.48937041783311, 88.4893707166667, 88.4893699166667, 600, 3715.484374701668, 3715.606478, 3715.362399, 600, 37.25807291169445, 37.2601079666667, 37.2560399833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000136, 1.5, 1.4, 1200, 0.7811853088480706, 0.79, 0.78, 599, -0.00011686143572621034, 0.04, -0.03, 599, -0.17000000000000143, -0.17, -0.17, 599, -0.0004173622704507511, 0.03, -0.04, 599, -0.047666666666666725, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3149999999999862, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.000918196994991653, 0.04, -0.03, 599, 0.38688333333333336, 0.3991, 0.3753, 60, , , , , , , , , , , , , , , , , 0.7165016666666667, 0.7391, 0.695, 60, -0.12016666666666669, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557890877192982, 2.5583, 2.55754, 57, 31.795835087719297, 31.7973, 31.7948, 57, 1438.658192982456, 1438.682, 1438.637, 57, -1.3169947368421049, -1.3121, -1.3214, 57
2018-09-14 19:14:00, 4380.445, 4381.37, 4379.83, 4, 4388.44, 4389.37, 4387.82, 4, 7.995, 8.0, 7.99, 4, -1.6288750000000012, -1.625, -1.632, 120, 1437.0413666666666, 1437.052, 1437.03, 120, 1007.2578333333331, 1007.3, 1006.99, 60, 7.0, 7.0, 7.0, 60, -1.8100000000000014, -1.81, -1.81, 60, -3.6916666666666678, -3.6, -3.7, 12, -3.4842, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 91.46333333333335, 91.6, 91.4, 30, 2345.0, 2427.0, 2263.0, 4, 295.0, 328.0, 262.0, 4, 2985.0, 3018.0, 2952.0, 2, 770.5, 787.0, 754.0, 2, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 2.0, 2.0, 2.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.578627459559937, -4.50890368290874, -4.60816070625498, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.1202897735124759, 0.121106, 0.119664, 521, 5.137000000000008, 5.137, 5.137, 521, -23.717044145873487, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9833333333333, 1007.0, 1006.0, 60, 1010.1324145620174, 1010.17759005727, 1009.91684730874, 12, 1009.9833333333333, 1010.0, 1009.0, 60, 93.55, 93.6, 93.4, 12, -3.922999999999995, -3.92, -3.95, 60, -3.6896551724137945, -3.6, -3.7, 29, 93.54827586206892, 93.6, 93.4, 29, , , , , 11.937171936035156, 20.8, 2.3, 600, 191.93716430664062, 200.8, 182.3, 600, 11.26183333333334, 13.1, 8.7, 600, 11.896869659423828, 20.8, 2.3, 287, 191.89686584472656, 200.8, 182.3, 287, 14.216301918029785, 14.379355430603, 14.0427055358887, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 41.04999542236328, 41.8, 40.9, 12, 358.6000061035156, 358.6, 358.6, 12, 3.9000449180603027, 5.4, 2.3000000000000114, 12, 50.01134490966797, 59.088248932486, 40.2419704763744, 287, 230.01133728027344, 239.088248932486, 220.241970476374, 287, 52.39556121826172, 52.5562019348145, 52.1688919067383, 12, 80.7668685913086, 80.7668673622405, 80.7668673622405, 12, 79.57694244384766, 80.4180841078716, 79.5004753907388, 12, 36.4733772277832, 36.4733759771896, 36.4733759771896, 12, 41.86537551879883, 43.3964450554373, 40.2419704763744, 12, 40.28489685058594, 50.0, 29.2, 600, 220.28489685058594, 230.0, 209.2, 600, 7.909833333333325, 11.5, 4.9, 600, 11.259930313588859, 13.0, 8.7, 287, 10.818636836428809, 10.8553088133241, 10.7907986111111, 12, 11.277307570478305, 12.71, 9.45454545454546, 287, 12.849999999999996, 12.85, 12.85, 12, 12.991666666666667, 13.0, 12.9, 12, 12.991666666666667, 13.0, 12.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.065461974828256, 12.8047149740888, 8.50523889387992, 287, 10.62749420443224, 10.6652924373387, 10.5983565196597, 12, 11.082724549344702, 12.5150594423024, 9.25907092991207, 287, 12.6531393755492, 12.6531393755492, 12.6531393755492, 12, 12.796459701973506, 12.8047149740888, 12.7056517087053, 12, 12.796459701973506, 12.8047149740888, 12.7056517087053, 12, 8.200050372822131, 8.20005037282213, 8.20005037282213, 12, , , , , , , , , 270.5547180175781, 271.918, 269.136, 59, , , , , 191324.5, 191356.0, 191257.0, 60, 37.900001525878906, 37.9, 37.9, 540, 8829.364042493333, 8829.3640766, 8829.3639988, 60, 88.48940070822225, 88.4894012766667, 88.48939998, 60, 3715.266560164999, 3715.3864271, 3715.1465914, 60, 37.254442669416676, 37.2564404516667, 37.25244319, 60, , , , , , , , , 270.4598693847656, 270.99, 269.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 191323.9274376044, 191356.39, 191256.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.30213165283203, 37.33, 37.26, 600, 37.30213165283203, 37.33, 37.26, 601, 0.0, 0.0, 0.0, 601, 0.00247920133111481, 0.01, -0.01, 601, 1.4829666666666657, 1.67, 1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.362285283343, 8829.36233, 8829.362239, 600, 88.4893714213891, 88.4893721666667, 88.48937065, 600, 3715.2417983266696, 3715.361995, 3715.12141, 600, 37.25402997211106, 37.25603325, 37.2520235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333594, 1.5, 1.4, 1200, 0.7817637271214558, 0.79, 0.78, 601, 0.0002828618968386021, 0.03, -0.04, 601, -0.16985024958402797, -0.16, -0.17, 601, 0.0010648918469217976, 0.04, -0.04, 601, -0.025500000000000023, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3083333333333045, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.38738305084745744, 0.394, 0.3812, 59, , , , , , , , , , , , , , , , , 0.7174271186440678, 0.7297, 0.706, 59, -0.12799999999999997, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557881551724138, 2.55831, 2.55742, 58, 31.795577586206893, 31.7971, 31.7943, 58, 1438.6584655172412, 1438.685, 1438.63, 58, -1.3168637931034486, -1.3112, -1.3228, 58
2018-09-14 19:15:00, 4378.433333333333, 4381.77, 4376.27, 6, 4386.428333333333, 4389.78, 4384.25, 6, 7.995, 8.01, 7.98, 6, -1.6237999999999981, -1.621, -1.625, 120, 1437.0350916666664, 1437.054, 1437.018, 120, 1007.299333333334, 1007.31, 1007.28, 60, 7.0, 7.0, 7.0, 60, -1.8100000000000014, -1.81, -1.81, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.5053999999999985, -3.5, -3.51, 50, -3.299999999999998, -3.3, -3.3, 30, 91.73000000000005, 91.9, 91.6, 30, 2706.0, 2985.0, 2427.0, 4, 524.5, 787.0, 262.0, 4, 3018.0, 3018.0, 3018.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.548015626029559, -4.50917931461237, -4.59398015602125, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4746666666666655, -1.47, -1.49, 60, 0.12172254615384617, 0.122481, 0.119619, 520, 5.137000000000008, 5.137, 5.137, 520, -23.69136538461555, -21.68, -24.17, 520, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1759186358025, 1010.18761863108, 1010.15753292967, 12, 1010.0, 1010.0, 1010.0, 60, 93.82499999999999, 94.1, 93.5, 12, -3.9319999999999955, -3.92, -3.95, 60, -3.700000000000002, -3.7, -3.7, 30, 93.82999999999998, 94.1, 93.5, 30, , , , , 13.29483699798584, 360.0, 1.1, 600, 193.29483032226562, 201.8, 178.89999999999998, 600, 10.611833333333333, 12.0, 8.7, 600, 14.450287818908691, 360.0, 2.3, 287, 194.45028686523438, 220.5, 178.89999999999998, 287, 13.895665168762207, 14.0340175628662, 13.7904424667358, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 40.766666412353516, 40.900000000000006, 40.5, 12, 358.6000061035156, 358.6, 358.6, 12, 0.3165857791900635, 358.9, 2.3000000000000114, 12, 52.62403869628906, 79.1438278934282, 36.776200800692, 287, 232.62403869628906, 259.143827893428, 216.776200800692, 287, 52.05875778198242, 52.1846885681152, 51.9699440002441, 12, 80.7668685913086, 80.7668673622405, 80.7668673622405, 12, 79.37247467041016, 79.5004753907388, 79.14382789342801, 12, 36.4733772277832, 36.4733759771896, 36.4733759771896, 12, 38.220184326171875, 40.2419704763744, 36.776200800692, 12, 40.57284927368164, 50.0, 30.8, 602, 220.5689697265625, 230.0, 210.8, 601, 8.02342192691029, 10.6, 5.1, 602, 10.636585365853659, 11.9, 9.5, 287, 10.92583363357916, 10.9747218358832, 10.8629424011104, 12, 10.620009469696972, 11.71, 9.67, 288, 12.849999999999996, 12.85, 12.85, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.400000000000002, 8.4, 8.4, 12, 10.443503825796991, 11.7066905180271, 9.298747359, 287, 10.737384066468975, 10.7851010576028, 10.6749923508608, 12, 10.42705249791074, 11.514207351308, 9.47516581478517, 288, 12.6531393755492, 12.6531393755492, 12.6531393755492, 12, 12.804714974088798, 12.8047149740888, 12.8047149740888, 12, 12.804714974088798, 12.8047149740888, 12.8047149740888, 12, 8.220981603140473, 8.25022946174682, 8.20005037282213, 12, , , , , , , , , 270.5253601074219, 272.03, 269.45, 61, , , , , 191424.5, 191456.0, 191357.0, 60, 37.900001525878906, 37.9, 37.9, 541, 8829.364101648333, 8829.3641325, 8829.3640777, 60, 88.48940169413888, 88.4894022083333, 88.489401295, 60, 3715.022104736666, 3715.1424689, 3714.9013813, 60, 37.25036841227778, 37.2523744816667, 37.248356355, 60, , , , , , , , , 270.5444641113281, 270.98, 270.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 191423.9859933226, 191456.29, 191356.49, 599, 0.6173611111111126, 0.8, 0.6, 576, 37.330848693847656, 37.36, 37.29, 599, 37.330848693847656, 37.36, 37.29, 599, 0.0, 0.0, 0.0, 599, 0.006828046744574292, 0.02, 0.0, 599, 2.1203839732888254, 2.74, 1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.362184679436, 8829.362359, 8829.362065, 599, 88.48936974465752, 88.48937265, 88.48936775, 599, 3715.0052544958253, 3715.120999, 3714.885487, 599, 37.25008757493046, 37.25201665, 37.24809145, 599, , , , , 10.542570951585976, 12.0, 9.0, 599, 1.455555555555546, 2.1, 1.4, 576, 0.7805509181969846, 0.79, 0.78, 599, 0.0007679465776293828, 0.04, -0.04, 599, -0.17000000000000143, -0.17, -0.17, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.028046744574290478, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.3486111111111077, 2.0, 1.3, 576, 0.0, -0.0, -0.0, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.39020983606557375, 0.4332, 0.3802, 61, , , , , , , , , , , , , , , , , 0.7226655737704919, 0.8023, 0.7041, 61, -0.20766666666666683, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580056896551735, 2.55877, 2.55758, 58, 31.79569827586207, 31.7978, 31.7944, 58, 1438.6656379310348, 1438.711, 1438.64, 58, -1.3153896551724134, -1.3062, -1.3206, 58
2018-09-14 19:16:00, 4378.616666666667, 4379.89, 4376.52, 3, 4386.613333333334, 4387.89, 4384.51, 3, 7.996666666666667, 8.0, 7.99, 3, -1.6203583333333342, -1.618, -1.623, 120, 1437.0331500000002, 1437.042, 1437.019, 120, 1007.2663333333331, 1007.33, 1007.19, 60, 7.0, 7.0, 7.0, 60, -1.7970000000000022, -1.79, -1.81, 60, -3.6583333333333345, -3.6, -3.7, 12, -3.502999999999999, -3.5, -3.51, 50, -3.299999999999998, -3.3, -3.3, 30, 91.59666666666666, 91.9, 91.4, 30, 2919.5, 2952.0, 2887.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.550326055078192, -4.50890368290874, -4.62235477981477, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.475999999999999, -1.47, -1.49, 60, 0.12272253831417616, 0.123039, 0.121907, 522, 5.136959770114951, 5.137, 5.116, 522, -23.710000000000168, -22.51, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1422553632642, 1010.20711241652, 1010.07674111376, 12, 1010.0, 1010.0, 1010.0, 60, 93.51666666666667, 94.1, 93.2, 12, -3.926499999999995, -3.92, -3.95, 60, -3.658620689655172, -3.6, -3.7, 29, 93.52068965517246, 94.1, 93.2, 29, , , , , 14.412514686584473, 21.8, 3.7, 600, 194.4125213623047, 201.8, 183.7, 600, 11.365833333333324, 13.0, 10.1, 600, 14.398329734802246, 21.8, 3.7, 288, 194.39833068847656, 201.8, 183.7, 288, 13.854622840881348, 13.9933490753174, 13.7150869369507, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 40.5, 40.5, 40.5, 11, 358.6000061035156, 358.6, 358.6, 11, 358.8999938964844, 358.9, 358.9, 11, 52.554176330566406, 60.0748003899741, 41.6692765031124, 288, 232.55418395996094, 240.074800389974, 221.669276503112, 288, 52.004554748535156, 52.1557960510254, 51.8745651245117, 11, 80.7668685913086, 80.7668673622405, 80.7668673622405, 11, 79.14382934570312, 79.14382789342801, 79.14382789342801, 11, 36.4733772277832, 36.4733759771896, 36.4733759771896, 11, 36.77619934082031, 36.77620080069201, 36.77620080069201, 11, 41.1749382019043, 51.7, 33.4, 599, 221.1778106689453, 231.7, 213.4, 600, 8.04891485809682, 10.1, 4.9, 599, 11.369791666666664, 13.0, 10.1, 288, 11.051887088923046, 11.0764930555556, 10.9927304347826, 11, 11.377970328282824, 12.7727272727273, 10.2909090909091, 288, 12.849999999999996, 12.85, 12.85, 11, 13.0, 13.0, 13.0, 11, 12.963636363636363, 13.0, 12.6, 11, 8.400000000000002, 8.4, 8.4, 11, 11.176254342176474, 12.8124866272062, 9.90590671809814, 288, 10.8609340384041, 10.8832456331791, 10.8052420958313, 11, 11.1844791667527, 12.5806082589534, 10.1014405655934, 288, 12.6531393755492, 12.6531393755492, 12.6531393755492, 11, 12.811780113286437, 12.8124866272062, 12.8047149740888, 11, 12.775319993157844, 12.8124866272062, 12.4036536526743, 11, 8.250229461746818, 8.25022946174682, 8.25022946174682, 11, , , , , , , , , 270.22406005859375, 271.07, 269.151, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 37.900001525878906, 37.9, 37.9, 540, 8829.36415676, 8829.3641807, 8829.364132, 60, 88.48940261266665, 88.4894030116667, 88.4894022, 60, 3714.777243838333, 3714.8973458, 3714.6568474, 60, 37.24628739730555, 37.2482890966667, 37.24428079, 60, , , , , , , , , 270.2647399902344, 270.75, 269.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 191523.87333333373, 191556.29, 191456.39, 600, 0.7480769230769219, 0.8, 0.7, 624, 37.316673278808594, 37.34, 37.29, 601, 37.316673278808594, 37.34, 37.29, 601, 0.0, 0.0, 0.0, 601, 0.005474209650582319, 0.01, -0.01, 601, 2.946289517470894, 3.18, 2.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.36212904824, 8829.362282, 8829.362082, 601, 88.48936881747096, 88.4893713666667, 88.4893680333333, 601, 3714.7634959018274, 3714.885458, 3714.639188, 601, 37.24605826503048, 37.2480909666667, 37.2439864666667, 601, , , , , 10.341098169717139, 12.0, 9.0, 601, 1.9352564102564276, 2.0, 1.7, 624, 0.7815307820299406, 0.79, 0.78, 601, 0.001314475873544094, 0.04, -0.04, 601, -0.16850249584026705, -0.16, -0.17, 601, -3.327787021630598e-05, 0.04, -0.04, 601, -0.048585690515806954, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.803205128205113, 1.9, 1.6, 624, 0.0, -0.0, -0.0, 601, -0.0009151414309484197, 0.04, -0.04, 601, 0.3892, 0.3985, 0.3787, 60, , , , , , , , , , , , , , , , , 0.7207983333333331, 0.7381, 0.7014, 60, -0.0195, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557708275862069, 2.55865, 2.55713, 58, 31.795912068965517, 31.7976, 31.7948, 58, 1438.6467931034488, 1438.707, 1438.61, 58, -1.319393103448276, -1.3065, -1.3271, 58
2018-09-14 19:17:00, 4381.87, 4382.45, 4381.01, 3, 4389.846666666666, 4390.44, 4388.98, 3, 7.976666666666667, 7.99, 7.97, 3, -1.6171749999999998, -1.616, -1.619, 120, 1437.0384500000007, 1437.059, 1437.018, 120, 1007.2934999999998, 1007.33, 1007.2, 60, 7.0, 7.0, 7.0, 60, -1.7945000000000002, -1.79, -1.82, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.5096, -3.5, -3.53, 50, -3.299999999999998, -3.3, -3.3, 30, 91.61999999999993, 91.7, 91.5, 30, 2985.0, 2985.0, 2985.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.60580066204754, -4.59398015602125, -4.62235477981477, 12, -0.9374999999999992, -0.91, -0.94, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.12299959692898264, 0.123184, 0.122817, 521, 5.137000000000008, 5.137, 5.137, 521, -23.710690978886923, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1683972169767, 1010.20767577352, 1010.0773043956, 12, 1010.0, 1010.0, 1010.0, 60, 93.41666666666664, 93.5, 93.3, 12, -3.926999999999995, -3.92, -3.95, 60, -3.700000000000002, -3.7, -3.7, 30, 93.42000000000002, 93.6, 93.3, 30, , , , , 14.538427352905273, 23.0, 4.3, 601, 194.53842163085938, 203.0, 184.3, 601, 10.998668885191352, 12.3, 9.4, 601, 15.626311302185059, 42.6, 8.0, 287, 195.62631225585938, 222.6, 188.0, 287, 14.082846641540527, 14.2368907928467, 13.9682731628418, 12, 42.224998474121094, 42.599999999999994, 42.099999999999994, 12, 39.4393424987793, 42.6, 21.8, 12, 358.6000061035156, 358.6, 358.6, 12, 1.2999999523162842, 358.9, 3.7, 12, 53.8110237121582, 81.248641654745, 46.0471878697642, 287, 233.81101989746094, 261.248641654745, 226.047187869764, 287, 52.244205474853516, 52.3916130065918, 52.134651184082, 12, 80.88731384277344, 81.24864165474497, 80.7668673622405, 12, 76.4981689453125, 81.248641654745, 60.0748003899741, 12, 36.4733772277832, 36.47337597718999, 36.4733759771896, 12, 39.22273635864258, 41.6692765031124, 36.77620080069201, 12, 41.002418518066406, 51.0, 31.0, 600, 221.00242614746094, 231.0, 211.0, 600, 8.7535, 11.3, 5.5, 600, 11.028571428571428, 12.3, 9.4, 287, 11.075610049330825, 11.1105080027836, 11.0539450816823, 12, 11.046946468165979, 11.94, 9.88, 287, 12.849999999999996, 12.85, 12.85, 12, 13.0, 13.0, 13.0, 12, 13.0, 13.0, 13.0, 12, 8.400000000000002, 8.4, 8.4, 12, 10.83654363123652, 12.1067020368686, 9.21121172585583, 287, 10.8846603215195, 10.9178525124299, 10.8602172086365, 12, 10.854799794659693, 11.7460371522991, 9.68851466838323, 287, 12.6531393755492, 12.6531393755492, 12.6531393755492, 12, 12.8124866272062, 12.8124866272062, 12.8124866272062, 12, 12.8124866272062, 12.8124866272062, 12.8124866272062, 12, 8.250229461746818, 8.25022946174682, 8.25022946174682, 12, , , , , 1.0, 1.0, 1.0, 1, 269.94970703125, 271.188, 268.099, 60, , , , , 191624.5, 191656.0, 191557.0, 60, 37.900001525878906, 37.9, 37.9, 539, 8829.364206298334, 8829.3642253, 8829.364182, 60, 88.48940343830554, 88.489403755, 88.4894030333333, 60, 3714.532329036667, 3714.6527579, 3714.4111418, 60, 37.24220548394444, 37.2442126316667, 37.2401856966667, 60, , , , , , , , , 270.0102233886719, 270.67, 269.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 191623.9274376044, 191656.39, 191556.39, 601, 0.6296296296296408, 0.8, 0.6, 1080, 37.275733947753906, 37.3, 37.25, 600, 37.275733947753906, 37.3, 37.25, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.978966666666659, 2.88, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.362351676684, 8829.362466, 8829.362239, 600, 88.48937252794452, 88.4893744333333, 88.48937065, 600, 3714.513953768332, 3714.638778, 3714.393527, 600, 37.241899229472246, 37.2439796333333, 37.2398921166667, 600, , , , , 11.7, 12.0, 10.0, 600, 1.5981481481481679, 2.1, 1.4, 1080, 0.7829333333333268, 0.79, 0.78, 600, 0.0010000000000000007, 0.04, -0.04, 600, -0.16506666666666617, -0.16, -0.17, 600, 0.0001666666666666665, 0.03, -0.05, 600, -0.012166666666666678, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4870370370370203, 1.9, 1.3, 1080, 0.0, -0.0, -0.0, 600, -0.00023333333333333317, 0.03, -0.04, 600, 0.38989, 0.3981, 0.3792, 60, , , , , , , , , , , , , , , , , 0.7220683333333332, 0.7373, 0.7023, 60, -0.02433333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579008771929828, 2.55844, 2.55765, 57, 31.79604912280701, 31.7973, 31.794, 57, 1438.658140350877, 1438.689, 1438.643, 57, -1.3170614035087722, -1.3106, -1.3203, 57
2018-09-14 19:18:00, 4378.59, 4381.21, 4376.22, 4, 4386.5775, 4389.2, 4384.2, 4, 7.987500000000001, 7.99, 7.98, 4, -1.6198083333333353, -1.616, -1.623, 120, 1437.0201499999996, 1437.028, 1437.012, 120, 1007.2789999999999, 1007.34, 1007.17, 60, 7.0, 7.0, 7.0, 60, -1.8199999999999972, -1.82, -1.82, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.5008000000000004, -3.5, -3.51, 50, -3.299999999999998, -3.3, -3.3, 30, 91.7266666666667, 91.9, 91.6, 30, 3051.0, 3051.0, 3051.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.562125599911635, -4.5515193714549, -4.57981310168913, 12, -0.9379999999999993, -0.91, -0.94, 60, -1.4806666666666657, -1.47, -1.49, 60, 0.12278891170825344, 0.122998, 0.122612, 521, 5.136959692898281, 5.137, 5.116, 521, -23.7363723608447, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1617115085675, 1010.21770434381, 1010.06727583162, 12, 1010.0, 1010.0, 1010.0, 60, 93.72500000000001, 93.8, 93.6, 12, -3.9339999999999953, -3.92, -3.95, 60, -3.700000000000002, -3.7, -3.7, 29, 93.72413793103443, 93.8, 93.6, 29, , , , , 16.4748592376709, 24.0, 9.9, 598, 196.474853515625, 204.0, 189.9, 598, 10.525083612040135, 11.8, 8.7, 598, 17.155345916748047, 42.3, 9.9, 288, 197.1553497314453, 222.3, 189.9, 288, 14.295196533203125, 14.342716217041, 14.2373609542847, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 42.60000228881836, 42.6, 42.6, 12, 358.6000061035156, 358.6, 358.6, 12, 3.700000286102295, 3.7, 3.7, 12, 55.40104293823242, 81.0680281348291, 47.9902012462303, 287, 235.4010467529297, 261.068028134829, 227.99020124623, 287, 52.45109558105469, 52.511905670166, 52.3882675170898, 12, 81.24864196777344, 81.24864165474497, 81.24864165474497, 12, 81.24864196777344, 81.248641654745, 81.248641654745, 12, 36.4733772277832, 36.47337597718999, 36.47337597718999, 12, 41.745426177978516, 42.5831206987602, 41.6692765031124, 12, 42.439109802246094, 55.6, 31.0, 599, 222.43911743164062, 235.6, 211.0, 599, 7.398330550918196, 10.2, 2.6, 599, 10.521874999999996, 11.8, 8.8, 288, 11.071959001223668, 11.0989221140473, 11.0606460576589, 12, 10.500994615140955, 11.64, 9.1, 287, 12.849999999999996, 12.85, 12.85, 12, 13.0, 13.0, 13.0, 12, 12.458333333333334, 13.0, 12.3, 12, 8.400000000000002, 8.4, 8.4, 12, 10.329045498183477, 11.6089834706854, 8.64826312796819, 287, 10.879873647802299, 10.9074844827301, 10.8678587075508, 12, 10.309849355119576, 11.4471177236888, 8.92627322321287, 287, 12.6531393755492, 12.6531393755492, 12.6531393755492, 12, 12.8124866272062, 12.8124866272062, 12.8124866272062, 12, 12.249147693506899, 12.8124866272062, 12.1067020368686, 12, 8.250229461746818, 8.25022946174682, 8.25022946174682, 12, , , , , , , , , 270.25897216796875, 272.662, 268.968, 60, , , , , 191724.5, 191756.0, 191657.0, 60, 37.900001525878906, 37.9, 37.9, 539, 8829.364255758339, 8829.3642683, 8829.3642273, 60, 88.48940426263889, 88.4894044716667, 88.4894037883333, 60, 3714.285993018332, 3714.4070052, 3714.1651718, 60, 37.23809988363889, 37.2401167533333, 37.2360861966667, 60, , , , , , , , , 270.3150939941406, 270.93, 269.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 191723.98954924892, 191756.3, 191656.49, 599, 0.6414023372287291, 0.8, 0.6, 1198, 37.259483337402344, 37.29, 37.21, 599, 37.259483337402344, 37.29, 37.21, 599, 0.0, 0.0, 0.0, 599, -0.000584307178631052, -0.0, -0.01, 599, 1.353472454090151, 1.91, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.362408806346, 8829.362503, 8829.362275, 599, 88.48937348010595, 88.48937505, 88.48937125, 599, 3714.2703861235414, 3714.393113, 3714.153146, 599, 37.23783976872558, 37.2398852166667, 37.2358857666667, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.5789649415692708, 1.9, 1.4, 1198, 0.7812020033388882, 0.79, 0.78, 599, 0.001118530884808014, 0.03, -0.04, 599, -0.16836393989983436, -0.16, -0.17, 599, -0.0006510851419031722, 0.03, -0.03, 599, -0.035392320534223684, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.4606010016694189, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007846410684474125, 0.05, -0.04, 599, 0.39033833333333323, 0.3977, 0.381, 60, , , , , , , , , , , , , , , , , 0.7228899999999999, 0.7365, 0.7056, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557992931034482, 2.55833, 2.55759, 58, 31.79609655172413, 31.7971, 31.7952, 58, 1438.6635862068965, 1438.683, 1438.641, 58, -1.3159241379310345, -1.312, -1.3207, 58
2018-09-14 19:19:00, 4381.196, 4384.8, 4378.21, 5, 4389.188, 4392.79, 4386.21, 5, 7.992, 8.0, 7.99, 5, -1.620900000000003, -1.619, -1.623, 120, 1437.0129333333336, 1437.023, 1437.006, 120, 1007.2951666666663, 1007.34, 1007.2, 60, 7.0, 7.0, 7.0, 60, -1.8525000000000014, -1.82, -1.87, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.4981999999999984, -3.48, -3.51, 50, -3.2766666666666655, -3.2, -3.3, 30, 91.93333333333332, 92.1, 91.8, 30, 2952.0, 2985.0, 2919.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.581016125838974, -4.5373926411267, -4.60816070625498, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4846666666666657, -1.47, -1.49, 60, 0.12327060536398482, 0.12419, 0.122713, 522, 5.1368793103448365, 5.137, 5.116, 522, -23.722030651341168, -23.34, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1750829316567, 1010.21770434302, 1010.09736153522, 12, 1010.0, 1010.0, 1010.0, 60, 93.59166666666668, 93.9, 93.4, 12, -3.932999999999995, -3.92, -3.95, 60, -3.700000000000002, -3.7, -3.7, 29, 93.58965517241384, 93.9, 93.4, 29, , , , , 15.463082313537598, 24.2, 6.0, 601, 195.4630889892578, 204.2, 186.0, 601, 9.933444259567382, 11.6, 8.3, 601, 17.24392318725586, 42.8, 7.4, 287, 197.24392700195312, 222.8, 187.4, 287, 14.601210594177246, 14.8831195831299, 14.3363418579102, 12, 42.69999694824219, 42.80000000000001, 42.599999999999994, 12, 42.69999694824219, 42.8, 42.599999999999994, 12, 358.6000061035156, 358.6, 358.6, 12, 7.975001335144043, 8.3, 7.4, 12, 55.470542907714844, 81.5613541635985, 45.4405493121765, 288, 235.47055053710938, 261.561354163598, 225.440549312176, 288, 52.77775192260742, 53.0709953308105, 52.5042190551758, 12, 81.40499877929688, 81.56135416359803, 81.24864165474497, 12, 81.40499877929688, 81.5613541635985, 81.248641654745, 12, 36.4733772277832, 36.47337597718999, 36.47337597718999, 12, 46.04698181152344, 46.349883973808005, 45.4405493121765, 12, 42.075286865234375, 62.8, 33.0, 600, 222.07528686523438, 242.8, 213.0, 600, 7.732999999999999, 10.2, 4.7, 600, 9.962717770034839, 11.6, 8.6, 287, 11.015957217941292, 11.0673731758166, 10.9435175530066, 12, 9.980621843434339, 11.42, 8.7, 288, 12.849999999999996, 12.85, 12.85, 12, 13.0, 13.0, 13.0, 12, 12.216666666666667, 12.3, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 9.777223664974, 11.4047347929141, 8.40453616870094, 288, 10.823323617729814, 10.875311029305, 10.748337078247, 12, 9.791511312844177, 11.2242226191641, 8.50501373899297, 288, 12.6531393755492, 12.6531393755492, 12.6531393755492, 12, 12.8124866272062, 12.8124866272062, 12.8124866272062, 12, 11.990344221478473, 12.1067020368686, 11.6089834706854, 12, 8.250229461746818, 8.25022946174682, 8.25022946174682, 12, , , , , , , , , 269.9947814941406, 271.335, 268.886, 59, , , , , 191824.5, 191856.0, 191757.0, 60, 37.89537048339844, 37.9, 37.8, 540, 8829.364253133332, 8829.3642636, 8829.364237, 60, 88.48940421888886, 88.4894043933333, 88.48940395, 60, 3714.040587291667, 3714.1610794, 3713.9200688, 60, 37.23400978819445, 37.23601799, 37.2320011466667, 60, , , , , , , , , 270.0299072265625, 270.64, 269.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 191823.95, 191856.3, 191756.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.23953628540039, 37.27, 37.21, 600, 37.23953628540039, 37.27, 37.21, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.0, 600, 1.127183333333328, 1.51, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.362442838612, 8829.362492, 8829.362334, 601, 88.48937404594426, 88.4893748666667, 88.4893722333333, 600, 3714.031042843333, 3714.152736, 3713.90641, 600, 37.233850714055535, 37.2358789333333, 37.2317735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5899999999999752, 1.6, 1.5, 1200, 0.7815166666666564, 0.79, 0.78, 600, 0.0012166666666666671, 0.03, -0.04, 600, -0.16916666666666777, -0.16, -0.17, 600, -0.00036666666666666667, 0.03, -0.03, 600, 0.011000000000000025, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4883333333333402, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333313e-05, 0.04, -0.04, 600, 0.38826949152542367, 0.3988, 0.3817, 59, , , , , , , , , , , , , , , , , 0.7190661016949151, 0.7386, 0.7068, 59, -0.17616666666666675, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577972413793093, 2.55817, 2.55755, 58, 31.795960344827574, 31.7984, 31.7948, 58, 1438.651965517242, 1438.675, 1438.638, 58, -1.3183206896551725, -1.3134, -1.3213, 58
2018-09-14 19:20:00, 4382.904285714286, 4393.99, 4376.33, 7, 4390.900000000001, 4401.99, 4384.32, 7, 7.995714285714286, 8.0, 7.99, 7, -1.6235249999999974, -1.621, -1.625, 120, 1437.0193583333337, 1437.035, 1437.007, 120, 1007.2831666666667, 1007.31, 1007.19, 60, 7.0, 7.0, 7.0, 60, -1.8715000000000002, -1.87, -1.88, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.5043999999999995, -3.5, -3.53, 50, -3.299999999999998, -3.3, -3.3, 30, 91.48333333333336, 91.9, 91.3, 30, 2837.0, 2919.0, 2755.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.538572099828802, -4.52327929784701, -4.5515193714549, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.487999999999999, -1.47, -1.49, 60, 0.12468766794625716, 0.125024, 0.124038, 521, 5.136959692898281, 5.137, 5.116, 521, -23.72362763915564, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1617115083501, 1010.18761863985, 1010.06727583262, 12, 1010.0, 1010.0, 1010.0, 60, 93.89166666666667, 94.0, 93.8, 12, -3.932499999999995, -3.92, -3.95, 60, -3.700000000000002, -3.7, -3.7, 30, 93.89666666666672, 94.0, 93.8, 30, , , , , 15.671491622924805, 23.3, 6.6, 600, 195.67149353027344, 203.3, 186.6, 600, 10.826833333333346, 12.3, 9.0, 600, 15.639546394348145, 23.3, 6.6, 288, 195.63954162597656, 203.3, 186.6, 288, 15.049375534057617, 15.2025690078735, 14.9104738235474, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 42.79999923706055, 42.8, 42.8, 12, 358.6000061035156, 358.6, 358.6, 12, 6.933332443237305, 7.4, 6.6, 12, 53.77869415283203, 61.5213814665782, 44.6184538101084, 288, 233.77870178222656, 241.521381466578, 224.618453810108, 288, 53.21998977661133, 53.3230018615723, 53.1039657592773, 12, 81.56135559082031, 81.56135416359803, 81.56135416359803, 12, 81.56135559082031, 81.5613541635985, 81.56135416359803, 12, 36.4733772277832, 36.47337597718999, 36.47337597718999, 12, 44.96099090576172, 45.4405493121765, 44.61845381010801, 12, 41.0226936340332, 49.8, 34.0, 600, 221.02268981933594, 229.8, 214.0, 600, 8.056000000000004, 10.5, 4.1, 600, 10.823611111111099, 12.3, 9.0, 288, 10.89721964678455, 10.9241571080987, 10.8814737573862, 12, 10.801925878999057, 12.03, 9.3, 287, 12.849999999999996, 12.85, 12.85, 12, 13.0, 13.0, 13.0, 12, 11.958333333333334, 12.3, 11.8, 12, 8.400000000000002, 8.4, 8.4, 12, 10.63130219040297, 12.1059806400342, 8.80628309715308, 288, 10.704599951219707, 10.7292772773393, 10.690441016975, 12, 10.609573107918276, 11.8354007786152, 9.1065877842919, 287, 12.6531393755492, 12.6531393755492, 12.6531393755492, 12, 12.8124866272062, 12.8124866272062, 12.8124866272062, 12, 11.772068796801726, 12.1059806400342, 11.6089834706854, 12, 8.250229461746818, 8.25022946174682, 8.25022946174682, 12, , , , , , , , , 270.41217041015625, 271.485, 269.246, 61, , , , , 191924.5, 191956.0, 191857.0, 60, 37.84629440307617, 37.9, 37.8, 540, 8829.36425262, 8829.3642772, 8829.3642356, 60, 88.48940421033333, 88.48940462, 88.4894039266667, 60, 3713.795394435001, 3713.9160377, 3713.6746068, 60, 37.229923240583325, 37.2319339616667, 37.2279101133333, 60, , , , , , , , , 270.4798583984375, 270.91, 270.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 191923.95, 191956.3, 191856.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.23402404785156, 37.27, 37.21, 601, 37.23402404785156, 37.27, 37.21, 601, 0.0, 0.0, 0.0, 601, 0.007470881863560647, 0.01, 0.0, 601, 0.9231946755407647, 1.46, 0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.362536041692, 8829.362579, 8829.36249, 600, 88.48937559947312, 88.4893763166667, 88.4893748333333, 601, 3713.7866129650565, 3713.908038, 3713.665984, 601, 37.22977688275097, 37.2318006333333, 37.2277664, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5680532445923163, 1.6, 1.5, 1202, 0.7815307820299384, 0.79, 0.78, 601, 0.0002662229617304493, 0.04, -0.04, 601, -0.16943427620632412, -0.16, -0.17, 601, -0.00048252911813643953, 0.03, -0.03, 601, 0.011314475873544087, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.4530782029950076, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414297, 0.04, -0.05, 601, 0.38898852459016386, 0.3951, 0.3799, 61, , , , , , , , , , , , , , , , , 0.7204196721311478, 0.7318, 0.7036, 61, -0.03883333333333331, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557637931034483, 2.5582, 2.55703, 58, 31.796215517241386, 31.7977, 31.795, 58, 1438.6415517241378, 1438.675, 1438.606, 58, -1.320594827586207, -1.3136, -1.3279, 58
2018-09-14 19:21:00, 4381.762000000001, 4382.85, 4380.85, 5, 4389.744000000001, 4390.84, 4388.83, 5, 7.982000000000001, 7.99, 7.98, 5, -1.622733333333333, -1.62, -1.625, 120, 1437.0331583333345, 1437.039, 1437.024, 120, 1007.2918032786888, 1007.35, 1007.21, 61, 7.0, 7.0, 7.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.481999999999998, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 91.57999999999997, 91.8, 91.4, 30, 2804.5, 2854.0, 2755.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.576281434984857, -4.5515193714549, -4.59398015602125, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.12481760076775433, 0.125129, 0.124646, 521, 5.136919385796553, 5.137, 5.116, 521, -23.713857965451222, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1734115060658, 1010.22773291197, 1010.08733296924, 12, 1010.0, 1010.0, 1010.0, 60, 93.625, 93.8, 93.5, 12, -3.920999999999995, -3.92, -3.95, 60, -3.700000000000002, -3.7, -3.7, 30, 93.6333333333333, 93.8, 93.5, 30, , , , , 14.479826927185059, 24.7, 3.1, 600, 194.47982788085938, 204.7, 183.1, 600, 10.822999999999979, 12.9, 8.5, 600, 16.066574096679688, 47.1, 3.1, 287, 196.0665740966797, 227.1, 183.1, 287, 14.996634483337402, 15.0780982971191, 14.7909784317017, 11, 44.363380432128906, 47.099999999999994, 42.80000000000001, 11, 44.21794509887695, 47.1, 41.19999999999999, 11, 358.7909240722656, 358.9, 358.6, 11, 4.8454813957214355, 6.6, 3.0999999999999943, 11, 54.159820556640625, 85.777484384881, 40.962855841027, 287, 234.15982055664062, 265.777484384881, 220.962855841027, 287, 53.166015625, 53.2811126708984, 52.9585914611816, 11, 83.09425354003906, 85.777484384881, 81.56135416359803, 11, 82.94982147216797, 85.777484384881, 79.972425507004, 11, 36.66614532470703, 36.77620080069201, 36.47337597718999, 11, 42.76436996459961, 44.61845381010801, 40.962855841027, 11, 41.44826126098633, 57.6, 30.1, 601, 221.44825744628906, 237.6, 210.1, 601, 7.97970049916805, 11.1, 4.9, 601, 10.848432055749127, 12.9, 8.7, 287, 10.874277377291255, 10.8894993045897, 10.8480194579569, 11, 10.839873737373738, 12.49, 9.06, 288, 12.849999999999996, 12.85, 12.85, 11, 13.0, 13.0, 13.0, 11, 12.354545454545452, 12.9, 12.3, 11, 8.400000000000002, 8.4, 8.4, 11, 10.659382765386798, 12.704480253924, 8.50548987686064, 287, 10.680976613756563, 10.6986866762336, 10.653787859759, 11, 10.650789885164041, 12.2967529022382, 8.87491367977941, 288, 12.6531393755492, 12.6531393755492, 12.6531393755492, 11, 12.8124866272062, 12.8124866272062, 12.8124866272062, 11, 12.160389695842365, 12.704480253924, 12.1059806400342, 11, 8.250229461746818, 8.25022946174682, 8.25022946174682, 11, , , , , , , , , 270.08514404296875, 271.763, 268.658, 60, , , , , 192024.5, 192056.0, 191957.0, 60, 37.80018615722656, 37.9, 37.8, 541, 8829.364291265001, 8829.3643132, 8829.3642775, 60, 88.48940485441668, 88.48940522, 88.489404625, 60, 3713.5510044433327, 3713.670475, 3713.4312742, 60, 37.22585007405556, 37.22784125, 37.22385457, 60, , , , , , , , , 270.08978271484375, 270.51, 269.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 192023.95, 192056.3, 191956.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.202816009521484, 37.26, 37.16, 600, 37.202816009521484, 37.26, 37.16, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, -0.0, -0.01, 600, 0.6251833333333338, 1.15, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.362572231685, 8829.362601, 8829.362556, 600, 88.48937620386131, 88.4893766833333, 88.4893759333333, 600, 3713.540598451669, 3713.665579, 3713.418521, 600, 37.225676640861096, 37.22775965, 37.2236420166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5533333333333448, 1.7, 1.5, 1200, 0.782833333333328, 0.79, 0.78, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, 0.00036666666666666694, 0.03, -0.03, 600, -0.12266666666666669, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4046666666666665, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.002200000000000001, 0.04, -0.05, 600, 0.38681333333333334, 0.3956, 0.3754, 60, , , , , , , , , , , , , , , , , 0.7163799999999999, 0.7327, 0.6952, 60, -0.17033333333333336, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576805263157896, 2.55822, 2.55727, 57, 31.796354385964904, 31.7982, 31.7951, 57, 1438.643684210526, 1438.677, 1438.619, 57, -1.3201824561403506, -1.3133, -1.3254, 57
2018-09-14 19:22:00, 4383.12, 4388.28, 4378.97, 5, 4391.098, 4396.25, 4386.95, 5, 7.978, 7.98, 7.97, 5, -1.621774999999999, -1.619, -1.624, 120, 1437.0549583333336, 1437.078, 1437.037, 120, 1007.2581666666664, 1007.31, 1007.17, 60, 7.0, 7.0, 7.0, 61, -1.873442622950821, -1.87, -1.88, 61, -3.666666666666668, -3.6, -3.7, 12, -3.4747999999999974, -3.47, -3.48, 50, -3.2566666666666655, -3.2, -3.3, 30, 91.45000000000002, 91.5, 91.4, 30, 2837.5, 2854.0, 2821.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5443607798891605, -4.48053292917444, -4.57981310168913, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.485666666666666, -1.47, -1.49, 60, 0.1254565988483686, 0.126138, 0.12497, 521, 5.136959692898281, 5.137, 5.116, 521, -23.71712092130535, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.1372880372192, 1010.1675615122, 1010.04721870423, 12, 1010.0, 1010.0, 1010.0, 61, 93.61666666666667, 93.7, 93.6, 12, -3.919999999999995, -3.92, -3.92, 60, -3.6655172413793116, -3.6, -3.7, 29, 93.62068965517237, 93.7, 93.6, 29, , , , , 13.899567604064941, 21.8, 3.7, 601, 193.89956665039062, 201.8, 183.7, 601, 11.220299500831945, 12.6, 9.8, 601, 14.771319389343262, 41.5, 3.7, 287, 194.7713165283203, 221.5, 183.7, 287, 15.084318161010742, 15.112606048584, 15.0372123718262, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 47.099998474121094, 47.1, 47.1, 12, 358.8999938964844, 358.9, 358.9, 12, 3.0999999046325684, 3.1, 3.1, 12, 52.83318328857422, 80.0421416935152, 41.5656273029681, 287, 232.83319091796875, 260.042141693515, 221.565627302968, 287, 53.2418327331543, 53.2678489685059, 53.1874122619629, 12, 85.77748107910156, 85.777484384881, 85.777484384881, 12, 85.77748107910156, 85.777484384881, 85.777484384881, 12, 36.77620315551758, 36.77620080069201, 36.77620080069201, 12, 40.96285629272461, 40.962855841027, 40.962855841027, 12, 41.9820442199707, 53.3, 33.2, 600, 221.98204040527344, 233.3, 213.2, 600, 8.757999999999994, 11.1, 5.9, 600, 11.226829268292683, 12.5, 9.8, 287, 10.858426892112334, 10.8761557177616, 10.8402570336923, 12, 11.233322774786192, 12.3727272727273, 10.08, 287, 12.849999999999996, 12.85, 12.85, 12, 13.0, 13.0, 13.0, 12, 12.900000000000004, 12.9, 12.9, 12, 8.400000000000002, 8.4, 8.4, 12, 11.035796094696172, 12.3068048472045, 9.60394989224323, 287, 10.665464189173266, 10.6818015503978, 10.6481028517988, 12, 11.042338491509579, 12.1856212022139, 9.8857940195646, 287, 12.6531393755492, 12.6531393755492, 12.6531393755492, 12, 12.8124866272062, 12.8124866272062, 12.8124866272062, 12, 12.704480253924002, 12.704480253924, 12.704480253924, 12, 8.250229461746818, 8.25022946174682, 8.25022946174682, 12, 0.736, 0.736, 0.736, 1, , , , , 270.1131896972656, 271.685, 268.665, 59, , , , , 192123.9661016949, 192155.0, 192057.0, 59, 37.79999923706055, 37.8, 37.8, 540, 8829.364343889834, 8829.364361, 8829.3643141, 59, 88.48940573149717, 88.4894060166667, 88.489405235, 59, 3713.3093713661015, 3713.427224, 3713.1920259, 59, 37.221822856101696, 37.2237870666667, 37.2198670983333, 59, , , , , , , , , 270.2920837402344, 270.87, 269.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 192123.95, 192156.3, 192056.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.19581604003906, 37.22, 37.15, 600, 37.19581604003906, 37.22, 37.15, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, -0.0, -0.01, 600, 0.7325999999999999, 1.6, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.362635428326, 8829.362683, 8829.362583, 600, 88.48937725713891, 88.48937805, 88.4893763833333, 600, 3713.2969358466657, 3713.418117, 3713.17792, 600, 37.22161559744447, 37.2236352833333, 37.219632, 600, , , , , 12.0, 12.0, 12.0, 600, 1.597333333333348, 1.7, 1.5, 1200, 0.7826499999999941, 0.79, 0.78, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.1700500000000014, -0.17, -0.18, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.0385, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4356666666666669, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666665, 0.05, -0.03, 600, 0.38631864406779665, 0.3971, 0.3797, 59, , , , , , , , , , , , , , , , , 0.7154661016949153, 0.7355, 0.7032, 59, -0.08366666666666658, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578824137931035, 2.5585, 2.55749, 58, 31.796117241379307, 31.7979, 31.7948, 58, 1438.6568103448278, 1438.696, 1438.633, 58, -1.3173603448275857, -1.3091, -1.3225, 58
2018-09-14 19:23:00, 4383.874, 4391.8, 4374.17, 5, 4391.86, 4399.78, 4382.16, 5, 7.986, 7.99, 7.98, 5, -1.6236249999999979, -1.621, -1.625, 120, 1437.0562250000003, 1437.074, 1437.042, 120, 1007.2393333333328, 1007.29, 1006.93, 60, 7.0, 7.0, 7.0, 60, -1.8700000000000014, -1.87, -1.87, 60, -3.691666666666667, -3.6, -3.7, 12, -3.4967999999999995, -3.48, -3.5, 50, -3.299999999999998, -3.3, -3.3, 29, 91.59999999999995, 91.7, 91.5, 29, 2870.5, 2887.0, 2854.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5892553221308985, -4.48053292917444, -4.62235477981477, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.487999999999999, -1.47, -1.49, 60, 0.12730917466410746, 0.129026, 0.125983, 521, 5.136919385796553, 5.137, 5.116, 521, -23.709097888675792, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.95, 1007.0, 1006.0, 60, 1010.1115686801936, 1010.16756151383, 1009.80653309121, 12, 1009.95, 1010.0, 1009.0, 60, 93.47499999999998, 93.6, 93.3, 12, -3.919499999999995, -3.89, -3.92, 60, -3.6933333333333347, -3.6, -3.7, 30, 93.47333333333333, 93.6, 93.3, 30, , , , , 16.020519256591797, 24.9, 5.7, 600, 196.02052307128906, 204.9, 185.7, 600, 10.975666666666669, 12.5, 9.4, 600, 15.9879789352417, 24.9, 5.7, 288, 195.98797607421875, 204.9, 185.7, 288, 15.192915916442871, 15.373836517334, 14.9444618225098, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 45.23399353027344, 47.1, 41.5, 12, 358.8999938964844, 358.9, 358.9, 12, 3.3999998569488525, 3.7, 3.1, 12, 54.08074188232422, 63.1454793076506, 43.6093655272802, 288, 234.0807342529297, 243.145479307651, 223.60936552728, 288, 53.34831619262695, 53.5337905883789, 53.0964889526367, 12, 85.77748107910156, 85.777484384881, 85.777484384881, 12, 83.86641693115234, 85.777484384881, 80.04214169351502, 12, 36.77620315551758, 36.77620080069201, 36.77620080069201, 12, 41.26424026489258, 41.5656273029681, 40.962855841027, 12, 42.10100555419922, 54.1, 31.8, 600, 222.1009979248047, 234.1, 211.8, 600, 8.091999999999993, 10.3, 5.3, 600, 10.975694444444436, 12.5, 9.4, 288, 10.876555983630075, 10.8982260869565, 10.8537847222222, 12, 10.96598036110231, 12.42, 10.0, 287, 12.817803030303041, 12.85, 12.7727272727273, 12, 13.0, 13.0, 13.0, 12, 12.866666666666669, 12.9, 12.5, 12, 8.558333333333332, 8.6, 8.4, 12, 10.785484234102784, 12.3118275409957, 9.21034311934816, 288, 10.6852650232973, 10.7067294558334, 10.664416625273, 12, 10.775718350768255, 12.2294659895666, 9.80384349830129, 287, 12.622918076967617, 12.6531393755492, 12.5806082589534, 12, 12.8124866272062, 12.8124866272062, 12.8124866272062, 12, 12.671630046663827, 12.704480253924, 12.3102777668019, 12, 8.378818384208587, 8.40453616870094, 8.25022946174682, 12, , , , , , , , , 270.01715087890625, 271.705, 268.751, 60, , , , , 192222.83333333334, 192255.0, 192156.0, 60, 37.800926208496094, 37.9, 37.8, 540, 8829.364387198331, 8829.364412, 8829.3643603, 60, 88.48940645330556, 88.4894068666667, 88.489406005, 60, 3713.068023868334, 3713.1879812, 3712.9479684, 60, 37.21780039780556, 37.2197996866667, 37.2157994733333, 60, , , , , , , , , 270.1546936035156, 270.87, 269.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 192223.95023333325, 192256.3, 192156.4, 600, 0.6133333333333495, 0.7, 0.6, 1200, 37.20083236694336, 37.23, 37.17, 600, 37.20078659057617, 37.23, 37.17, 599, 0.0, 0.0, 0.0, 599, -0.0009348914858096833, -0.0, -0.01, 599, 0.6309166666666662, 1.24, 0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.362665498316, 8829.362717, 8829.362544, 600, 88.48937775830541, 88.4893786166667, 88.4893757333333, 600, 3713.0576750283317, 3713.177514, 3712.939442, 600, 37.21762791713891, 37.2196252333333, 37.2156573666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.660000000000017, 1.8, 1.5, 1200, 0.7804340567612573, 0.79, 0.78, 599, -5.008347245409e-05, 0.04, -0.03, 599, -0.17000000000000143, -0.17, -0.17, 599, 0.0005843071786310517, 0.04, -0.03, 599, -0.023539232053422343, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4833333333333167, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0004006677796327211, 0.04, -0.05, 599, 0.3859399999999998, 0.3946, 0.3784, 60, , , , , , , , , , , , , , , , , 0.7147583333333333, 0.7307, 0.7007, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557487413793104, 2.55796, 2.55702, 58, 31.79621724137931, 31.798, 31.7949, 58, 1438.632327586207, 1438.66, 1438.603, 58, -1.3225258620689657, -1.3167, -1.3289, 58
2018-09-14 19:24:00, 4384.252, 4386.92, 4381.56, 5, 4392.244000000001, 4394.92, 4389.55, 5, 7.992, 8.0, 7.99, 5, -1.6215083333333349, -1.619, -1.624, 120, 1437.060658333333, 1437.079, 1437.043, 120, 1007.2641666666672, 1007.36, 1007.17, 60, 7.0, 7.0, 7.0, 60, -1.8700000000000014, -1.87, -1.87, 60, -3.600000000000001, -3.6, -3.6, 12, -3.473599999999999, -3.47, -3.5, 50, -3.2899999999999987, -3.2, -3.3, 30, 91.69333333333336, 92.0, 91.5, 30, 2870.5, 2887.0, 2854.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5231217731152995, -4.49471155292133, -4.55156138519231, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.488499999999999, -1.47, -1.5, 60, 0.13029302681992347, 0.131562, 0.128827, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.678639846743458, -23.34, -24.17, 522, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1385839276918, 1010.23719811868, 1010.0466554463, 12, 1010.0, 1010.0, 1010.0, 60, 93.30000000000001, 93.5, 93.1, 12, -3.8989999999999942, -3.89, -3.92, 60, -3.5999999999999983, -3.6, -3.6, 28, 93.29642857142856, 93.5, 93.1, 28, , , , , 15.971392631530762, 22.5, 9.4, 599, 195.9713897705078, 202.5, 189.4, 599, 11.59515859766277, 12.5, 9.9, 599, 15.921284675598145, 21.3, 9.4, 286, 195.92127990722656, 201.3, 189.4, 286, 15.572311401367188, 15.7358722686768, 15.3389987945557, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 34.59281539916992, 41.5, 24.9, 12, 358.8999938964844, 358.9, 358.9, 12, 4.699999809265137, 5.7, 3.7, 12, 53.99634552001953, 59.4795644464265, 47.3574838804504, 286, 233.99635314941406, 239.479564446427, 227.35748388045, 286, 53.72777557373047, 53.8807144165039, 53.4973373413086, 12, 85.77748107910156, 85.777484384881, 85.777484384881, 12, 73.01187133789062, 80.0421416935152, 63.1454793076506, 12, 36.77620315551758, 36.77620080069201, 36.77620080069201, 12, 42.75782775878906, 43.6093655272802, 41.56562730296801, 12, 43.88508605957031, 69.9, 33.6, 601, 223.8850860595703, 249.9, 213.6, 601, 7.883527454242929, 10.6, 5.2, 601, 11.598601398601408, 12.5, 9.9, 286, 10.882712361328686, 10.8983663538408, 10.8589217391304, 12, 11.612179284130502, 12.4, 10.32, 287, 12.7727272727273, 12.7727272727273, 12.7727272727273, 12, 13.0, 13.0, 13.0, 12, 12.5, 12.5, 12.5, 12, 8.599999999999998, 8.6, 8.6, 12, 11.406941392294579, 12.3127295714616, 9.70346335556568, 286, 10.690550193972769, 10.7070765557078, 10.664126751043, 12, 11.420511478096083, 12.2099789860449, 10.12644159082, 287, 12.580608258953403, 12.5806082589534, 12.5806082589534, 12, 12.8124866272062, 12.8124866272062, 12.8124866272062, 12, 12.312504063845125, 12.3127295714616, 12.3118275409957, 12, 8.404536168700941, 8.40453616870094, 8.40453616870094, 12, , , , , , , , , 269.8616943359375, 271.59, 268.485, 60, , , , , 192323.37704918033, 192356.0, 192256.0, 61, 37.79999923706055, 37.8, 37.8, 540, 8829.36443451803, 8829.3644676, 8829.3644115, 61, 88.48940724196721, 88.4894077933333, 88.4894068583333, 61, 3712.8227473213115, 3712.9439629, 3712.7004882, 61, 37.21371245535518, 37.215732715, 37.2116748033333, 61, , , , , , , , , 270.0168151855469, 270.63, 269.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 192323.95818333296, 192356.31, 192256.4, 600, 0.6158730158730226, 0.7, 0.6, 756, 37.18661117553711, 37.24, 37.13, 599, 37.186683654785156, 37.24, 37.13, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, -0.01, 600, 1.2573956594323874, 2.35, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.362619440764, 8829.362711, 8829.362539, 599, 88.4893769906789, 88.4893785166667, 88.48937565, 599, 3712.8180412504166, 3712.939034, 3712.696735, 599, 37.21363402084032, 37.2156505666667, 37.21161225, 599, , , , , 10.876460767946577, 12.0, 9.0, 599, 1.7211640211640444, 2.1, 1.7, 756, 0.7819166666666588, 0.79, 0.78, 600, -0.00015000000000000001, 0.03, -0.04, 600, -0.17000000000000143, -0.17, -0.17, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.03350000000000002, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.5238095238095257, 1.9, 1.5, 756, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.05, -0.05, 600, 0.38790666666666657, 0.4008, 0.3764, 60, , , , , , , , , , , , , , , , , 0.7183949999999999, 0.7423, 0.6972, 60, -0.15550000000000008, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55740724137931, 2.55793, 2.55702, 58, 31.796334482758628, 31.7978, 31.7951, 58, 1438.627051724138, 1438.66, 1438.605, 58, -1.3236655172413796, -1.3166, -1.3283, 58
2018-09-14 19:25:00, 4381.474, 4387.44, 4370.64, 5, 4389.454, 4395.44, 4378.61, 5, 7.9799999999999995, 8.0, 7.97, 5, -1.6189669421487587, -1.616, -1.622, 121, 1437.0439669421492, 1437.071, 1437.018, 121, 1007.2575000000004, 1007.3, 1007.17, 60, 7.0, 7.0, 7.0, 60, -1.8500000000000023, -1.84, -1.87, 60, -3.6083333333333343, -3.6, -3.7, 12, -3.4723999999999986, -3.47, -3.48, 50, -3.296666666666665, -3.2, -3.3, 30, 91.71333333333331, 92.0, 91.5, 30, 2903.0, 2952.0, 2854.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.56577142733682, -4.53732857147099, -4.63656240421062, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.1324418502879079, 0.133748, 0.131392, 521, 5.13695969289828, 5.137, 5.116, 521, -23.708157389635485, -23.34, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1285553711326, 1010.16699819433, 1010.04665544717, 12, 1010.0, 1010.0, 1010.0, 60, 93.05833333333334, 93.2, 92.9, 12, -3.893999999999994, -3.89, -3.92, 60, -3.609999999999999, -3.6, -3.7, 30, 93.05333333333333, 93.3, 92.9, 30, , , , , 17.19913101196289, 25.9, 4.6, 601, 197.19912719726562, 205.9, 184.6, 601, 11.05374376039932, 13.6, 9.1, 601, 17.785444259643555, 41.7, 4.6, 288, 197.7854461669922, 221.7, 184.6, 288, 15.919788360595703, 16.0592422485352, 15.7521390914917, 11, 47.10000228881836, 47.1, 47.099999999999994, 11, 40.18900680541992, 41.7, 24.9, 11, 1.1909939050674438, 358.9, 3.1, 11, 6.036189556121826, 9.400000000000006, 5.7, 11, 55.906776428222656, 80.2890240084191, 42.3985028411822, 288, 235.9067840576172, 260.289024008419, 222.398502841182, 288, 54.066471099853516, 54.1995010375977, 53.8997802734375, 11, 85.77748107910156, 85.777484384881, 85.777484384881, 11, 78.74781799316406, 80.2890240084191, 63.1454793076506, 11, 39.059913635253906, 40.962855841027, 36.77620080069201, 11, 44.29058837890625, 47.3574838804504, 43.6093655272802, 11, 42.3192138671875, 54.1, 33.2, 598, 222.3192138671875, 234.1, 213.2, 598, 8.34397993311037, 10.9, 5.3, 598, 11.060416666666667, 13.6, 9.1, 288, 10.938845526515808, 10.9628084810567, 10.8964173913043, 11, 11.08414634146342, 13.03, 9.4, 287, 12.983223140495873, 13.03, 12.7727272727273, 11, 13.490909090909089, 13.6, 13.0, 11, 13.409090909090907, 13.6, 12.5, 11, 8.599999999999998, 8.6, 8.6, 11, 10.868636383219048, 13.4031154438898, 8.90413208992915, 288, 10.74874562553773, 10.7710427161208, 10.7056284373342, 11, 10.892482480907093, 12.8350234460624, 9.20293822913944, 287, 12.788766139315307, 12.8350234460624, 12.5806082589534, 11, 13.295728386310964, 13.4031154438898, 12.8124866272062, 11, 13.213154811730835, 13.4031154438898, 12.3127295714616, 11, 8.404536168700941, 8.40453616870094, 8.40453616870094, 11, , , , , , , , , 270.35711669921875, 271.224, 267.992, 61, , , , , 192424.5, 192456.0, 192357.0, 60, 37.79426956176758, 37.8, 37.7, 541, 8829.364518053335, 8829.3645685, 8829.3644686, 60, 88.4894086342222, 88.489409475, 88.48940781, 60, 3712.5751086466676, 3712.6963968, 3712.4529705, 60, 37.20958514411111, 37.2116066133333, 37.2075495083333, 60, , , , , , , , , 270.4678039550781, 271.07, 269.83, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 192424.01399334404, 192456.41, 192356.41, 601, 0.7674952198852838, 0.8, 0.7, 1046, 37.16335678100586, 37.24, 37.11, 602, 37.163429260253906, 37.24, 37.11, 601, 0.0, 0.0, 0.0, 602, -0.002579034941763729, 0.01, -0.01, 601, 2.539667774086381, 2.78, 2.16, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.362566561465, 8829.362652, 8829.362515, 602, 88.48937610935783, 88.4893775333333, 88.48937525, 602, 3712.5732205564764, 3712.69632, 3712.450907, 602, 37.2095536759413, 37.2116053333333, 37.2075151166667, 602, , , , , 11.124584717607974, 12.0, 9.0, 602, 1.8803059273422464, 2.1, 1.8, 1046, 0.7856738768718825, 0.79, 0.78, 601, 0.000133111480865224, 0.04, -0.04, 601, -0.1814475873544097, -0.17, -0.19, 601, 0.0001996672212978369, 0.04, -0.04, 601, -0.11129568106312307, 2.0, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.691778202676851, 2.0, 1.6, 1046, 0.0, 0.0, 0.0, 601, -0.0018302828618968394, 0.03, -0.04, 601, 0.39344590163934423, 0.4039, 0.3826, 61, , , , , , , , , , , , , , , , , 0.7286573770491803, 0.7481, 0.7085, 61, -0.05199999999999995, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578461403508768, 2.55825, 2.55751, 57, 31.796303508771935, 31.7982, 31.7946, 57, 1438.6539999999995, 1438.675, 1438.634, 57, -1.3179929824561405, -1.3134, -1.3223, 57
2018-09-14 19:26:00, 4382.5, 4383.99, 4380.89, 5, 4390.486, 4391.98, 4388.86, 5, 7.986, 8.0, 7.97, 5, -1.6171833333333319, -1.616, -1.619, 120, 1437.038633333334, 1437.057, 1437.024, 120, 1007.2831666666665, 1007.34, 1007.25, 60, 7.0, 7.0, 7.0, 60, -1.830000000000002, -1.78, -1.84, 60, -3.7000000000000006, -3.7, -3.7, 12, -3.4776, -3.47, -3.48, 50, -3.299999999999998, -3.3, -3.3, 29, 91.65862068965517, 91.8, 91.4, 29, 2837.5, 2854.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.576281437263184, -4.5515193714549, -4.60816070625498, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.13490527063339736, 0.136106, 0.133633, 521, 5.137000000000008, 5.137, 5.137, 521, -23.620076775432025, -22.93, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1633829603475, 1010.21770437024, 1010.12744726229, 12, 1010.0, 1010.0, 1010.0, 60, 93.62500000000001, 93.8, 93.4, 12, -3.9076785714285664, -3.89, -3.92, 56, -3.700000000000002, -3.7, -3.7, 30, 93.62333333333335, 93.8, 93.3, 30, , , , , 14.387613296508789, 25.6, 3.4, 600, 194.3876190185547, 205.6, 183.4, 600, 10.92116666666669, 12.3, 9.9, 600, 14.938506126403809, 39.9, 3.4, 287, 194.93850708007812, 219.9, 183.4, 287, 16.10114288330078, 16.2352886199951, 16.0265617370605, 12, 47.099998474121094, 47.1, 47.1, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 3.0999999046325684, 3.1, 3.1, 12, 4.0, 4.599999999999994, 3.4000000000000057, 12, 52.941890716552734, 78.2807036582757, 41.1632974217462, 287, 232.94189453125, 258.280703658276, 221.163297421746, 287, 54.239253997802734, 54.3716354370117, 54.1515579223633, 12, 85.77748107910156, 85.777484384881, 85.777484384881, 12, 80.28902435302734, 80.2890240084191, 80.2890240084191, 12, 40.96285629272461, 40.962855841027, 40.962855841027, 12, 41.78089904785156, 42.3985028411822, 41.1632974217462, 12, 40.784114837646484, 55.4, 32.8, 601, 220.78411865234375, 235.4, 212.8, 601, 8.455074875207996, 11.1, 2.6, 601, 10.927874564459929, 12.3, 9.9, 287, 10.903314949351774, 10.9411826086957, 10.8904100069493, 12, 10.914878048780489, 12.0, 10.08, 287, 13.03, 13.03, 13.03, 12, 13.599999999999996, 13.6, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 8.599999999999998, 8.6, 8.6, 12, 10.730286696849825, 12.1100269517644, 9.70280813609917, 287, 10.71052270465331, 10.7476889816771, 10.6991527042567, 12, 10.717254051792159, 11.8073310571961, 9.88081452813016, 287, 12.835023446062396, 12.8350234460624, 12.8350234460624, 12, 13.403115443889797, 13.4031154438898, 13.4031154438898, 12, 13.403115443889797, 13.4031154438898, 13.4031154438898, 12, 8.404536168700941, 8.40453616870094, 8.40453616870094, 12, , , , , , , , , 270.80535888671875, 272.385, 269.832, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 37.722450256347656, 37.8, 37.7, 539, 8829.364635143333, 8829.364715, 8829.3645702, 60, 88.48941058572225, 88.4894119166667, 88.4894095033333, 60, 3712.3251702250013, 3712.4487545, 3712.2019894, 60, 37.20541950375001, 37.2074792416667, 37.20336649, 60, , , , , , , , , 270.91015625, 271.71, 270.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 192524.12666666627, 192556.41, 192456.51, 600, 0.7445000000000009, 0.8, 0.7, 1200, 37.133148193359375, 37.18, 37.08, 600, 37.13311767578125, 37.18, 37.08, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, 2.3895333333333326, 2.8, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.362710406673, 8829.362969, 8829.362583, 600, 88.48937850677787, 88.4893828166667, 88.4893763833333, 600, 3712.324583828332, 3712.450489, 3712.201316, 600, 37.205409730472255, 37.20750815, 37.2033552666667, 600, , , , , 11.733333333333333, 12.0, 11.0, 600, 1.8344999999999994, 1.9, 1.7, 1200, 0.7874000000000013, 0.79, 0.78, 600, 0.0002833333333333333, 0.04, -0.03, 600, -0.18358333333333357, -0.18, -0.19, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.028166666666666684, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.7003333333333261, 0.8, 0.7, 600, 1.6433333333333364, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.05, 600, 0.39973999999999993, 0.4081, 0.3905, 60, , , , , , , , , , , , , , , , , 0.7403266666666666, 0.7559, 0.7233, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557837931034483, 2.55831, 2.55754, 58, 31.79651551724136, 31.7982, 31.7951, 58, 1438.6528103448277, 1438.681, 1438.636, 58, -1.3183086206896555, -1.3125, -1.3218, 58
2018-09-14 19:27:00, 4384.393333333333, 4389.07, 4380.02, 6, 4392.373333333334, 4397.05, 4388.0, 6, 7.980000000000001, 7.98, 7.98, 6, -1.6173666666666662, -1.616, -1.62, 120, 1437.0195916666667, 1437.033, 1437.002, 120, 1007.2106666666663, 1007.32, 1006.86, 60, 7.0, 7.0, 7.0, 60, -1.780000000000001, -1.78, -1.78, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4611999999999994, -3.42, -3.48, 50, -3.2566666666666673, -3.2, -3.3, 30, 91.3, 91.5, 91.0, 30, 2870.5, 2887.0, 2854.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.50304105617536, -4.46636778430803, -4.56580781544818, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.490999999999999, -1.49, -1.5, 60, 0.13655443378119003, 0.137456, 0.135504, 521, 5.136959692898281, 5.137, 5.116, 521, -23.713877159309188, -21.68, -24.17, 521, -3.4, -3.4, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8833333333333, 1007.0, 1006.0, 60, 1010.0717738185226, 1010.19764723775, 1009.75582717628, 12, 1009.8833333333333, 1010.0, 1009.0, 60, 93.44166666666668, 93.7, 93.0, 12, -3.8905357142857087, -3.89, -3.92, 56, -3.6033333333333317, -3.6, -3.7, 30, 93.44, 93.7, 93.0, 30, , , , , 12.029311180114746, 18.3, 2.9, 600, 192.02931213378906, 198.3, 182.9, 600, 12.056999999999979, 14.0, 9.8, 600, 12.221415519714355, 41.2, 2.9, 288, 192.22142028808594, 221.2, 182.9, 288, 15.938651084899902, 16.1038684844971, 15.7696170806885, 12, 47.099998474121094, 47.1, 47.099999999999994, 12, 41.02500915527344, 41.69999999999999, 39.9, 12, 2.950000047683716, 3.1, 2.9000000000000057, 12, 3.0249996185302734, 3.4000000000000057, 2.9000000000000057, 12, 50.209503173828125, 79.7363448618529, 40.7563929629361, 288, 230.20950317382812, 259.736344861853, 220.756392962936, 288, 54.05653762817383, 54.2370300292969, 53.8807411193848, 12, 85.77748107910156, 85.777484384881, 85.777484384881, 12, 79.53981018066406, 80.2890240084191, 78.2807036582757, 12, 40.80801010131836, 40.962855841027, 40.7563929629361, 12, 40.85811996459961, 41.1632974217462, 40.7563929629361, 12, 40.474979400634766, 48.3, 32.2, 600, 220.4749755859375, 228.3, 212.2, 600, 9.313166666666673, 11.9, 6.3, 600, 12.048263888888897, 14.0, 9.8, 288, 10.930468593778611, 10.9915884602016, 10.8918260869565, 12, 12.03371527777777, 13.58, 10.3727272727273, 288, 13.297500000000001, 13.58, 13.03, 12, 13.799999999999999, 14.0, 13.6, 12, 13.541666666666666, 14.0, 12.5, 12, 8.599999999999998, 8.6, 8.6, 12, 11.849568507030819, 13.7973923936618, 9.59983992070219, 288, 10.738231754265334, 10.8012178044745, 10.7017995437638, 12, 11.834878664528775, 13.3794092642235, 10.1715520087426, 288, 13.099514001321344, 13.3794092642235, 12.8350234460624, 12, 13.600253918775799, 13.7973923936618, 13.4031154438898, 12, 13.332549085262755, 13.7973923936618, 12.2963253868181, 12, 8.404536168700941, 8.40453616870094, 8.40453616870094, 12, , , , , 1.126, 1.126, 1.126, 1, 270.84527587890625, 272.357, 268.622, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 37.779483795166016, 37.8, 37.7, 541, 8829.364808948332, 8829.3648726, 8829.3647181, 60, 88.48941348247222, 88.4894145433333, 88.4894119683333, 60, 3712.075673908333, 3712.197826, 3711.9549344, 60, 37.20126123180556, 37.2032971, 37.1992489066667, 60, , , , , , , , , 270.9629821777344, 271.82, 270.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 192624.12666666627, 192656.41, 192556.51, 600, 0.7066666666666777, 0.8, 0.6, 1200, 37.168983459472656, 37.23, 37.06, 600, 37.16893768310547, 37.23, 37.06, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 1.9007666666666592, 2.33, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.363114648326, 8829.363209, 8829.362969, 600, 88.48938524413877, 88.4893868166667, 88.4893828166667, 600, 3712.075221765002, 3712.200894, 3711.948503, 600, 37.201253696083334, 37.2033482333333, 37.1991417166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6843333333333297, 1.9, 1.5, 1200, 0.7895174708818714, 0.79, 0.78, 601, 0.00028286189683860216, 0.04, -0.03, 601, -0.20109816971713576, -0.18, -0.21, 601, -9.98336106489182e-05, 0.04, -0.03, 601, 0.0961666666666666, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.5621666666666574, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0016971713810316148, 0.04, -0.03, 601, 0.395885, 0.4067, 0.3778, 60, , , , , , , , , , , , , , , , , 0.7331883333333331, 0.7532, 0.6996, 60, -0.22249999999999998, -0.04, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578229310344827, 2.55817, 2.55735, 58, 31.79667413793104, 31.7979, 31.7954, 58, 1438.6514310344835, 1438.671, 1438.623, 58, -1.3186517241379314, -1.3142, -1.3246, 58
2018-09-14 19:28:00, 4382.305, 4383.09, 4381.46, 4, 4390.285, 4391.07, 4389.44, 4, 7.98, 7.98, 7.98, 4, -1.6320166666666656, -1.618, -1.643, 120, 1437.0361250000008, 1437.058, 1437.006, 120, 1007.2566666666664, 1007.33, 1006.87, 60, 7.0, 7.0, 7.0, 60, -1.8000000000000016, -1.78, -1.81, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4215999999999998, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.35, 91.6, 91.0, 30, 2804.5, 2821.0, 2788.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.504194408180985, -4.48053292917444, -4.55156138519231, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4919999999999993, -1.49, -1.5, 60, 0.13676112284069117, 0.137063, 0.136471, 521, 5.137000000000008, 5.137, 5.137, 521, -23.722802303263126, -22.51, -24.17, 521, -3.3499999999999996, -3.3, -3.4, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9833333333333, 1007.0, 1006.0, 60, 1010.1068268450967, 1010.18705533873, 1009.74579861987, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 93.43333333333334, 93.6, 93.1, 12, -3.886999999999994, -3.86, -3.89, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.42666666666663, 93.6, 93.0, 30, , , , , 14.228919982910156, 23.5, 7.4, 600, 194.2289276123047, 203.5, 187.4, 600, 10.986166666666666, 12.1, 9.0, 600, 15.560032844543457, 41.3, 7.4, 286, 195.56002807617188, 221.3, 187.4, 286, 15.657238006591797, 15.7585372924805, 15.5943326950073, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 41.258331298828125, 41.3, 41.19999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 53.63182830810547, 79.8731834477375, 45.3362163114305, 287, 233.63182067871094, 259.873183447737, 225.33621631143, 287, 53.749271392822266, 53.862720489502, 53.6805419921875, 12, 85.77748107910156, 85.777484384881, 85.777484384881, 12, 79.81616973876953, 79.873183447737, 79.7363448618529, 12, 40.75639343261719, 40.7563929629361, 40.7563929629361, 12, 40.75639343261719, 40.7563929629361, 40.75639296293599, 12, 39.63846969604492, 58.4, 29.0, 601, 219.6384735107422, 238.4, 209.0, 601, 8.551747088186342, 11.3, 5.8, 601, 11.017832167832163, 12.1, 9.0, 286, 11.036053372678884, 11.0495655196385, 11.0081363004173, 12, 11.029623059866966, 11.92, 9.34, 287, 13.580000000000004, 13.58, 13.58, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 8.599999999999998, 8.6, 8.6, 12, 10.825790186779782, 11.9044955779059, 8.80632807577969, 287, 10.845474304993639, 10.8565241658237, 10.8197287325192, 12, 10.838018276845174, 11.7229512612877, 9.14516487220483, 287, 13.379409264223503, 13.3794092642235, 13.3794092642235, 12, 13.797392393661797, 13.7973923936618, 13.7973923936618, 12, 13.797392393661797, 13.7973923936618, 13.7973923936618, 12, 8.404536168700941, 8.40453616870094, 8.40453616870094, 12, , , , , , , , , 270.1399841308594, 271.393, 269.117, 60, , , , , 192724.5, 192756.0, 192657.0, 60, 37.79999923706055, 37.8, 37.8, 539, 8829.364901266668, 8829.3649279, 8829.364874, 60, 88.48941502111111, 88.489415465, 88.4894145666667, 60, 3711.8312064900006, 3711.9508859, 3711.7116461, 60, 37.197186774833334, 37.1991814316667, 37.1951941016667, 60, , , , , , , , , 270.3007507324219, 271.01, 269.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 192724.12666666627, 192756.41, 192656.51, 600, 0.6128333333333468, 0.7, 0.6, 1200, 37.2004508972168, 37.25, 37.16, 600, 37.2004508972168, 37.25, 37.16, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, -0.0, 600, 1.113100000000001, 1.63, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.36313325002, 8829.363179, 8829.36296, 600, 88.48938555416673, 88.4893863166667, 88.4893826666667, 600, 3711.8181027250025, 3711.948089, 3711.695753, 600, 37.19696837874998, 37.1991348166667, 37.1949292166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.537999999999996, 1.9, 1.4, 1200, 0.7898166666666737, 0.79, 0.78, 600, -0.00021666666666666668, 0.04, -0.03, 600, -0.2089833333333315, -0.2, -0.21, 600, 0.00011666666666666649, 0.04, -0.04, 600, 0.011666666666666657, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4268333333333627, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00011666666666666684, 0.04, -0.04, 600, 0.38946500000000006, 0.4032, 0.3798, 60, , , , , , , , , , , , , , , , , 0.721295, 0.7468, 0.7035, 60, -0.24133333333333326, -0.12, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579841379310344, 2.55844, 2.55755, 58, 31.796675862068973, 31.7985, 31.7956, 58, 1438.6612931034479, 1438.689, 1438.637, 58, -1.31658275862069, -1.3109, -1.3218, 58
2018-09-14 19:29:00, 4385.165, 4386.4, 4384.25, 4, 4393.1575, 4394.39, 4392.25, 4, 7.9925, 8.0, 7.98, 4, -1.6376833333333318, -1.633, -1.643, 120, 1437.0451249999999, 1437.055, 1437.034, 120, 1007.266833333333, 1007.33, 1007.19, 60, 7.0, 7.0, 7.0, 60, -1.805000000000001, -1.78, -1.81, 60, -3.600000000000001, -3.6, -3.6, 12, -3.413400000000002, -3.4, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.2733333333333, 91.5, 91.2, 30, 2837.5, 2887.0, 2788.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.562282525784336, -4.49471155292133, -4.60862908374287, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4923333333333326, -1.49, -1.5, 60, 0.13626453065134098, 0.136606, 0.135859, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.69318007662852, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1461053800516, 1010.20711246454, 1010.0667125985, 12, 1010.0, 1010.0, 1010.0, 60, 93.02499999999999, 93.5, 92.7, 12, -3.8790000000000036, -3.86, -3.89, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.01000000000005, 93.5, 92.7, 30, , , , , 14.513773918151855, 23.7, 3.4, 600, 194.51377868652344, 203.7, 183.4, 600, 11.767333333333314, 13.8, 9.6, 600, 15.902270317077637, 41.2, 6.0, 287, 195.9022674560547, 221.2, 186.0, 287, 15.547971725463867, 15.6286373138428, 15.4700813293457, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 41.30000305175781, 41.3, 41.3, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 5.4167938232421875, 6.6, 2.9, 12, 53.98440170288086, 79.6060490057369, 43.9220552054346, 286, 233.98440551757812, 259.606049005737, 223.922055205435, 286, 53.62572479248047, 53.6937103271484, 53.5531425476074, 12, 85.77748107910156, 85.777484384881, 85.777484384881, 12, 79.87318420410156, 79.873183447737, 79.873183447737, 12, 40.75639343261719, 40.7563929629361, 40.7563929629361, 12, 43.54008483886719, 44.503952590707, 40.75639296293599, 12, 41.23343276977539, 51.5, 33.2, 599, 221.23342895507812, 231.5, 213.2, 599, 9.16894824707847, 12.9, 5.2, 599, 11.824390243902432, 13.8, 9.6, 287, 11.136353565888115, 11.2331710709319, 11.0493917274939, 12, 11.822074754513785, 13.61, 10.09, 287, 13.590000000000003, 13.61, 13.58, 12, 14.0, 14.0, 14.0, 12, 13.900000000000004, 14.0, 13.7, 12, 8.641666666666667, 8.7, 8.6, 12, 11.636676802582, 13.6108445311539, 9.40576922607335, 286, 10.946564685465717, 11.043258443636, 10.8570857739123, 12, 11.631239075689535, 13.419428241765, 9.8986458590195, 287, 13.392748923403998, 13.419428241765, 13.3794092642235, 12, 13.797392393661797, 13.7973923936618, 13.7973923936618, 12, 13.677933767951709, 13.7973923936618, 13.503670419707, 12, 8.454584301744285, 8.50548987686064, 8.40453616870094, 12, , , , , , , , , 269.5421142578125, 270.971, 267.927, 60, , , , , 192824.5, 192856.0, 192757.0, 60, 37.80036926269531, 37.9, 37.8, 540, 8829.364920418331, 8829.3649295, 8829.3649063, 60, 88.48941534030557, 88.4894154916667, 88.489415105, 60, 3711.588456520001, 3711.7076354, 3711.4687998, 60, 37.19314094200001, 37.1951272566667, 37.1911466633333, 60, , , , , , , , , 269.77655029296875, 270.77, 269.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 192824.07704507458, 192856.32, 192756.51, 599, 0.6000000000000132, 0.6, 0.6, 1197, 37.182273864746094, 37.21, 37.14, 598, 37.182273864746094, 37.21, 37.14, 598, 0.0, 0.0, 0.0, 598, 0.014331103678929608, 0.02, 0.01, 598, 0.459282136894825, 0.94, 0.2, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.363099595987, 8829.363168, 8829.362933, 599, 88.48938499326651, 88.4893861333333, 88.4893822166667, 599, 3711.571021744578, 3711.695562, 3711.448503, 599, 37.192850362409565, 37.1949260333333, 37.1908083833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3527151211361834, 1.5, 1.2, 1197, 0.7896153846153923, 0.79, 0.78, 598, 0.0015384615384615395, 0.04, -0.04, 598, -0.20963210702340898, -0.2, -0.21, 598, -0.0007692307692307691, 0.04, -0.04, 598, -0.0041806020066889465, 3.0, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.251044277360054, 1.4, 1.1, 1197, 0.0, 0.0, 0.0, 599, 3.3444816053511976e-05, 0.05, -0.05, 598, 0.3883966666666666, 0.3981, 0.3788, 60, , , , , , , , , , , , , , , , , 0.7193183333333337, 0.7373, 0.7015, 60, -0.189, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576973684210524, 2.55839, 2.55711, 57, 31.796408771929826, 31.7982, 31.7953, 57, 1438.6445614035088, 1438.687, 1438.609, 57, -1.3200052631578951, -1.3112, -1.3275, 57
2018-09-14 19:30:00, 4384.17375, 4387.93, 4380.57, 8, 4392.15, 4395.91, 4388.55, 8, 7.97625, 7.99, 7.97, 8, -1.6307666666666634, -1.627, -1.636, 120, 1437.052733333333, 1437.067, 1437.039, 120, 1007.2543333333331, 1007.28, 1007.13, 60, 7.0, 7.0, 7.0, 60, -1.780000000000001, -1.78, -1.78, 60, -3.600000000000001, -3.6, -3.6, 12, -3.406800000000002, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 29, 91.27931034482759, 91.4, 91.1, 29, 2755.0, 2755.0, 2755.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.517219718902945, -4.48053292917444, -4.58006789002707, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.13602012667946278, 0.136275, 0.13545, 521, 5.137000000000008, 5.137, 5.137, 521, -23.677754318618206, -22.51, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.133569676425, 1010.15696965333, 1010.06671259814, 12, 1010.0, 1010.0, 1010.0, 60, 93.34166666666668, 93.6, 92.9, 12, -3.873499999999996, -3.86, -3.89, 60, -3.5999999999999983, -3.6, -3.6, 29, 93.33103448275865, 93.6, 92.9, 29, , , , , 13.254070281982422, 24.0, 2.9, 600, 193.2540740966797, 204.0, 182.9, 600, 10.784000000000013, 11.9, 9.7, 600, 14.480487823486328, 39.2, 3.1, 289, 194.48048400878906, 219.2, 183.1, 289, 15.428094863891602, 15.509391784668, 15.3433618545532, 11, 47.10000228881836, 47.099999999999994, 47.099999999999994, 11, 41.24545669555664, 41.3, 41.19999999999999, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 3.3635525703430176, 6.0, 3.0999999999999943, 11, 52.54950714111328, 77.7182066227683, 40.9570065891462, 289, 232.54949951171875, 257.718206622768, 220.957006589146, 289, 53.49433135986328, 53.5788841247559, 53.4000816345215, 11, 85.77748107910156, 85.777484384881, 85.777484384881, 11, 79.70318603515625, 79.873183447737, 79.6060490057369, 11, 40.75639343261719, 40.7563929629361, 40.7563929629361, 11, 41.22646713256836, 43.92205520543499, 40.957006589146005, 11, 39.610740661621094, 50.1, 31.2, 600, 219.61074829101562, 230.1, 211.2, 600, 8.384166666666664, 10.7, 3.7, 600, 10.794463667820068, 11.9, 9.7, 289, 11.24221538902191, 11.2633773453787, 11.2267987486966, 11, 10.792427398989895, 11.55, 10.0090909090909, 288, 13.609999999999998, 13.61, 13.61, 11, 14.0, 14.0, 14.0, 11, 13.8, 13.8, 13.8, 11, 8.700000000000001, 8.7, 8.7, 11, 10.602435453285919, 11.7053001204306, 9.50552603218243, 289, 11.051110425409163, 11.0713461699199, 11.0378183549288, 11, 10.600429007384102, 11.3562086871284, 9.81525664506831, 288, 13.419428241765, 13.419428241765, 13.419428241765, 11, 13.797392393661797, 13.7973923936618, 13.7973923936618, 11, 13.6108445311539, 13.6108445311539, 13.6108445311539, 11, 8.505489876860638, 8.50548987686064, 8.50548987686064, 11, , , , , , , , , 269.49713134765625, 271.078, 268.39, 60, , , , , 192924.5, 192956.0, 192857.0, 60, 37.79999923706055, 37.8, 37.8, 542, 8829.364897915, 8829.3649072, 8829.3648854, 60, 88.48941496524999, 88.48941512, 88.4894147566667, 60, 3711.345253795, 3711.4647091, 3711.2255851, 60, 37.18908756325, 37.191078485, 37.187093085, 60, , , , , , , , , 269.72747802734375, 270.04, 269.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 192924.02399334405, 192956.42, 192856.42, 601, 0.6000000000000132, 0.6, 0.6, 1203, 37.205631256103516, 37.24, 37.18, 602, 37.205631256103516, 37.24, 37.18, 602, 0.0, 0.0, 0.0, 602, -0.0062229617304491915, 0.01, -0.01, 601, 0.08986688851913505, 0.6, -0.35, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.363050114833, 8829.363088, 8829.36303, 601, 88.48938416858019, 88.4893848, 88.4893838333333, 601, 3711.3279908269537, 3711.448089, 3711.205843, 601, 37.188799847115924, 37.1908014833333, 37.18676405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2892768079800645, 1.4, 1.2, 1203, 0.7898837209302406, 0.79, 0.78, 602, 0.00041597337770382697, 0.04, -0.03, 601, -0.20883720930232336, -0.2, -0.21, 602, -0.0003660565723793676, 0.03, -0.04, 601, 0.07641196013289032, 3.4, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.189276807980021, 1.3, 1.1, 1203, 0.0, -0.0, -0.0, 601, 0.0012978369384359408, 0.06, -0.04, 601, 0.38845499999999994, 0.3988, 0.3756, 60, , , , , , , , , , , , , , , , , 0.7194216666666666, 0.7385, 0.6957, 60, -0.1628333333333334, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575324137931044, 2.55787, 2.55704, 58, 31.79672241379311, 31.7979, 31.7956, 58, 1438.6334655172413, 1438.654, 1438.605, 58, -1.3224206896551727, -1.3182, -1.3281, 58
2018-09-14 19:31:00, 4380.83, 4383.19, 4376.91, 4, 4388.8075, 4391.17, 4384.88, 4, 7.9775, 7.98, 7.97, 4, -1.6280916666666643, -1.625, -1.632, 120, 1437.0405999999996, 1437.068, 1437.017, 120, 1007.246833333333, 1007.29, 1007.12, 60, 7.0, 7.0, 7.0, 60, -1.780000000000001, -1.78, -1.78, 60, -3.600000000000001, -3.6, -3.6, 12, -3.3897999999999984, -3.37, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.37999999999995, 91.7, 91.1, 30, 2821.0, 2821.0, 2821.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.533781685163434, -4.50890368290874, -4.55156138519231, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.1363178925143955, 0.136525, 0.13595, 521, 5.137000000000008, 5.137, 5.137, 521, -23.686545105566385, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1235411142106, 1010.16699821456, 1010.00654122779, 12, 1010.0, 1010.0, 1010.0, 60, 93.22500000000002, 93.4, 93.1, 12, -3.876499999999999, -3.86, -3.89, 60, -3.5999999999999983, -3.6, -3.6, 29, 93.22413793103452, 93.4, 93.1, 29, , , , , 16.62037467956543, 27.9, 4.3, 600, 196.62037658691406, 207.9, 184.3, 600, 10.42149999999999, 12.0, 8.5, 600, 16.598833084106445, 27.7, 4.3, 288, 196.5988311767578, 207.7, 184.3, 288, 15.427044868469238, 15.5781335830688, 15.3526954650879, 12, 45.300594329833984, 47.099999999999994, 41.69999999999999, 12, 40.258338928222656, 41.19999999999999, 39.19999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 3.0999999046325684, 3.1, 3.0999999999999943, 12, 54.720890045166016, 66.061579854467, 42.1914051531965, 288, 234.72088623046875, 246.061579854467, 222.191405153197, 288, 53.496055603027344, 53.6321563720703, 53.4087295532227, 12, 83.94862365722656, 85.777484384881, 80.2890240084191, 12, 78.66212463378906, 79.6060490057369, 77.71820662276798, 12, 40.75639343261719, 40.7563929629361, 40.7563929629361, 12, 40.957008361816406, 40.9570065891462, 40.957006589146005, 12, 40.05868911743164, 55.4, 30.3, 600, 220.05868530273438, 235.4, 210.3, 600, 7.708166666666671, 10.3, 5.3, 600, 10.418402777777787, 11.9, 8.5, 288, 11.215775083287852, 11.2322905804658, 11.1961070559611, 12, 10.409337121212122, 11.53, 8.93, 288, 13.61, 13.61, 13.61, 12, 14.0, 14.0, 14.0, 12, 13.366666666666667, 13.8, 11.9, 12, 8.566666666666666, 8.7, 8.5, 12, 10.227074666774666, 11.7045915893212, 8.30781909119655, 288, 11.024544647617757, 11.040426928555, 11.0011421578303, 12, 10.217986146005098, 11.3323439863678, 8.73529407905821, 288, 13.419428241764999, 13.419428241765, 13.419428241765, 12, 13.797392393661797, 13.7973923936618, 13.7973923936618, 12, 13.092886252265432, 13.6108445311539, 11.7053001204306, 12, 8.37370935308458, 8.50548987686064, 8.30781909119655, 12, , , , , , , , , 269.68829345703125, 270.623, 268.551, 59, , , , , 193024.5, 193056.0, 192957.0, 60, 37.79999923706055, 37.8, 37.8, 540, 8829.364892775, 8829.36492, 8829.3648783, 60, 88.48941487958332, 88.4894153333333, 88.4894146383333, 60, 3711.101593461666, 3711.2215069, 3710.9819176, 60, 37.185026557694435, 37.187025115, 37.18303196, 60, , , , , , , , , 269.9558410644531, 270.81, 269.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 193024.0827712851, 193056.32, 192956.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.19407272338867, 37.22, 37.15, 599, 37.194061279296875, 37.22, 37.15, 598, 0.0, 0.0, 0.0, 598, 0.0005509181969949919, 0.01, -0.0, 599, 0.28687813021702785, 0.61, -0.06, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.363030712857, 8829.363062, 8829.362988, 599, 88.48938384521436, 88.4893843666667, 88.4893831333333, 599, 3711.0834533172, 3711.20543, 3710.961422, 599, 37.18472422195326, 37.1867571666667, 37.1826903666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2083472454090405, 1.3, 1.2, 1198, 0.7886454849498378, 0.79, 0.78, 598, 0.00048414023372287144, 0.03, -0.03, 599, -0.20983277591972974, -0.2, -0.21, 598, -0.00033388981636060073, 0.03, -0.04, 599, -0.03177257525083614, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.1083472454090044, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00038397328881469136, 0.04, -0.04, 599, 0.3895847457627119, 0.4012, 0.3787, 59, , , , , , , , , , , , , , , , , 0.7214999999999999, 0.743, 0.7014, 59, -0.06933333333333333, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575401724137943, 2.55805, 2.55729, 58, 31.796846551724144, 31.7989, 31.7958, 58, 1438.6335689655175, 1438.664, 1438.618, 58, -1.3224448275862073, -1.316, -1.3256, 58
2018-09-14 19:32:00, 4382.003999999999, 4387.1, 4378.28, 5, 4389.9800000000005, 4395.07, 4386.25, 5, 7.976000000000001, 7.98, 7.97, 5, -1.6288750000000005, -1.626, -1.633, 120, 1437.0235500000006, 1437.043, 1437.008, 120, 1007.2486666666668, 1007.26, 1007.21, 60, 7.0, 7.0, 7.0, 60, -1.7766666666666682, -1.76, -1.78, 60, -3.600000000000001, -3.6, -3.6, 12, -3.379200000000001, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.42333333333332, 91.6, 91.1, 30, 2804.5, 2821.0, 2788.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.471108573915642, -4.43807782219875, -4.50890368290874, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.13517034932821495, 0.136107, 0.13394, 521, 5.137000000000008, 5.137, 5.137, 521, -23.689040307101894, -21.68, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1252125460616, 1010.13691253857, 1010.08676972659, 12, 1010.0, 1010.0, 1010.0, 60, 93.66666666666667, 93.9, 93.4, 12, -3.8645000000000054, -3.86, -3.89, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.66333333333336, 93.9, 93.4, 30, , , , , 14.721840858459473, 22.3, 6.3, 600, 194.7218475341797, 202.3, 186.3, 600, 11.35583333333332, 13.0, 9.1, 600, 14.695838928222656, 22.3, 6.3, 287, 194.69583129882812, 202.3, 186.3, 287, 15.433462142944336, 15.4870100021362, 15.3840446472168, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 31.5275936126709, 39.2, 27.69999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 4.050006866455078, 4.300000000000011, 3.0999999999999943, 12, 52.75861740112305, 60.4986130660732, 44.2098965005699, 287, 232.7586212158203, 240.498613066073, 224.20989650057, 287, 53.508155822753906, 53.5562629699707, 53.4541931152344, 12, 80.28902435302734, 80.2890240084191, 80.2890240084191, 12, 69.94114685058594, 77.71820662276798, 66.061579854467, 12, 40.75639343261719, 40.7563929629361, 40.7563929629361, 12, 41.93347930908203, 42.191405153196996, 40.957006589146005, 12, 41.54658126831055, 52.9, 29.7, 600, 221.5465850830078, 232.9, 209.7, 600, 8.277833333333334, 11.0, 4.4, 600, 11.356445993031357, 13.0, 9.1, 287, 11.170387614131117, 11.2018415566365, 11.1414057063326, 12, 11.352765283496996, 12.75, 9.79, 287, 13.61, 13.61, 13.61, 12, 14.0, 14.0, 14.0, 12, 12.450000000000001, 13.0, 11.9, 12, 8.5, 8.5, 8.5, 12, 11.162567207074437, 12.8047461061275, 8.90523553628122, 287, 10.977174026671094, 11.0071400156385, 10.9481802390465, 12, 11.158830895201401, 12.5591624624798, 9.5967615731588, 287, 13.419428241764999, 13.419428241765, 13.419428241765, 12, 13.797392393661797, 13.7973923936618, 13.7973923936618, 12, 12.25502311327905, 12.8047461061275, 11.7053001204306, 12, 8.30781909119655, 8.30781909119655, 8.30781909119655, 12, 1.034, 1.034, 1.034, 1, , , , , 270.2432556152344, 271.3, 269.235, 61, , , , , 193124.5, 193156.0, 193057.0, 60, 37.79999923706055, 37.8, 37.8, 539, 8829.364972386664, 8829.3650362, 8829.364921, 60, 88.48941620644443, 88.48941727, 88.48941535, 60, 3710.8575814166647, 3710.9778619, 3710.7373782, 60, 37.18095969027777, 37.182964365, 37.1789563033333, 60, , , , , , , , , 270.5865478515625, 271.17, 269.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 193124.02399334405, 193156.42, 193056.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.19390869140625, 37.22, 37.17, 601, 37.19392013549805, 37.22, 37.17, 602, 0.0, 0.0, 0.0, 602, -0.0027408637873754175, -0.0, -0.01, 602, 0.3920133111480854, 0.72, 0.14, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.363084111455, 8829.363128, 8829.363053, 601, 88.4893847351913, 88.4893854666667, 88.4893842166667, 601, 3710.8374794192973, 3710.961011, 3710.714708, 601, 37.18062465698842, 37.1826835166667, 37.1785784666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2038269550748981, 1.3, 1.2, 1202, 0.7898338870431972, 0.79, 0.78, 602, 0.0004817275747508304, 0.04, -0.03, 602, -0.2099999999999973, -0.21, -0.21, 602, -0.0005149501661129569, 0.04, -0.04, 602, 0.026578073089700983, 2.8, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.1038269550748723, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.00048172757475083, 0.05, -0.04, 602, 0.39026229508196725, 0.3989, 0.3827, 61, , , , , , , , , , , , , , , , , 0.722755737704918, 0.7387, 0.7088, 61, -0.29250000000000026, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579382456140336, 2.55856, 2.55729, 57, 31.79721929824561, 31.7987, 31.7958, 57, 1438.6567894736843, 1438.696, 1438.618, 57, -1.3176842105263158, -1.3094, -1.3256, 57
2018-09-14 19:33:00, 4380.71, 4382.82, 4379.51, 4, 4388.692499999999, 4390.8, 4387.49, 4, 7.982500000000001, 7.99, 7.98, 4, -1.6316416666666647, -1.628, -1.635, 120, 1437.0309416666662, 1437.053, 1437.018, 120, 1007.2330000000002, 1007.27, 1007.11, 60, 7.0, 7.0, 7.0, 60, -1.7600000000000016, -1.76, -1.76, 60, -3.600000000000001, -3.6, -3.6, 12, -3.3816000000000015, -3.36, -3.42, 50, -3.2366666666666664, -3.2, -3.3, 30, 91.28000000000006, 91.4, 91.1, 30, 984.0, 984.0, 984.0, 4, 442.5, 459.0, 426.0, 4, 2788.0, 2788.0, 2788.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.536143636063559, -4.5231093465818, -4.53732857147099, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.13387295210727965, 0.13445, 0.133247, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.6546934865902, -21.68, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1101697136443, 1010.14694110731, 1009.98648412112, 12, 1010.0, 1010.0, 1010.0, 60, 93.20833333333336, 93.3, 93.2, 12, -3.851500000000006, -3.77, -3.86, 60, -3.5999999999999983, -3.6, -3.6, 29, 93.2068965517241, 93.3, 93.2, 29, , , , , 13.1658353805542, 20.1, 2.3, 600, 193.16583251953125, 200.1, 182.3, 600, 11.032833333333338, 12.2, 10.0, 600, 13.51807689666748, 39.5, 2.3, 286, 193.51808166503906, 219.5, 182.3, 286, 15.217233657836914, 15.4217300415039, 15.0522928237915, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 37.54106903076172, 39.5, 27.69999999999999, 12, 2.4999992847442627, 2.9000000000000057, 2.3000000000000114, 12, 2.9666364192962646, 4.300000000000011, 2.3000000000000114, 12, 51.56658935546875, 78.003823648219, 40.1440186621903, 286, 231.56658935546875, 258.003823648219, 220.14401866219, 286, 53.28010940551758, 53.4939956665039, 53.1234855651855, 12, 80.28902435302734, 80.2890240084191, 80.2890240084191, 12, 76.02146911621094, 78.003823648219, 66.061579854467, 12, 40.348140716552734, 40.7563929629361, 40.1440186621903, 12, 40.82645034790039, 42.191405153196996, 40.1440186621903, 12, 38.78415298461914, 46.6, 31.6, 600, 218.78414916992188, 226.6, 211.6, 600, 8.624333333333333, 11.2, 3.9, 600, 11.04615384615384, 12.2, 10.1, 286, 11.202590972764442, 11.219282979464, 11.1925191370911, 12, 11.064532739987285, 11.99, 10.24, 286, 13.61, 13.61, 13.61, 12, 14.0, 14.0, 14.0, 12, 13.0, 13.0, 13.0, 12, 8.5, 8.5, 8.5, 12, 10.850688486506504, 12.0013657502367, 9.90770720407829, 286, 11.009758163169067, 11.0247399176427, 10.9990986042445, 12, 10.868794802006283, 11.7951225732779, 10.0447488220597, 286, 13.419428241764999, 13.419428241765, 13.419428241765, 12, 13.797392393661797, 13.7973923936618, 13.7973923936618, 12, 12.804746106127501, 12.8047461061275, 12.8047461061275, 12, 8.30781909119655, 8.30781909119655, 8.30781909119655, 12, , , , , , , , , 271.0534362792969, 272.798, 269.668, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 37.79999923706055, 37.8, 37.8, 540, 8829.365136178334, 8829.3652404, 8829.3650383, 60, 88.48941893630557, 88.4894206733333, 88.489417305, 60, 3710.612364070001, 3710.733282, 3710.4911422, 60, 37.1768727345, 37.1788880333333, 37.17485237, 60, , , , , , , , , 271.3932800292969, 271.82, 270.89, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 599, 193224.0827712851, 193256.32, 193156.52, 599, 0.6168896321070404, 0.7, 0.6, 1196, 37.19871520996094, 37.26, 37.16, 598, 37.19871520996094, 37.26, 37.16, 598, 0.0, 0.0, 0.0, 598, 0.002792642140468229, 0.01, -0.01, 598, 0.8746488294314367, 1.29, 0.29, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.3631867224, 8829.363277, 8829.363113, 598, 88.48938644537344, 88.48938795, 88.4893852166667, 598, 3710.594995322744, 3710.714296, 3710.479595, 598, 37.17658325537906, 37.1785716, 37.1746599166667, 598, , , , , 11.864548494983278, 12.0, 11.0, 598, 1.336120401337816, 1.9, 1.2, 1196, 0.789548494983284, 0.79, 0.78, 598, 0.00026755852842809375, 0.04, -0.03, 598, -0.21008361204013107, -0.21, -0.22, 598, 0.0006020066889632107, 0.04, -0.04, 598, 0.053511705685618756, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2125418060200797, 1.7, 1.1, 1196, 0.0, 0.0, 0.0, 598, 0.0009197324414715723, 0.04, -0.04, 598, 0.3920666666666667, 0.4039, 0.3792, 60, , , , , , , , , , , , , , , , , 0.7260900000000002, 0.748, 0.7022, 60, -0.285333333333333, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557808620689655, 2.55836, 2.55745, 58, 31.79697586206897, 31.7986, 31.7953, 58, 1438.6495344827592, 1438.686, 1438.627, 58, -1.319131034482759, -1.3112, -1.324, 58
2018-09-14 19:34:00, 4379.1975, 4382.88, 4372.91, 4, 4387.174999999999, 4390.87, 4380.88, 4, 7.9775, 7.99, 7.97, 4, -1.6244416666666648, -1.621, -1.629, 120, 1437.0310750000003, 1437.055, 1437.003, 120, 1007.2410000000003, 1007.28, 1007.1, 60, 7.0, 7.0, 7.0, 60, -1.7533333333333336, -1.75, -1.76, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4264000000000023, -3.4, -3.45, 50, -3.299999999999998, -3.3, -3.3, 30, 91.32666666666672, 91.5, 91.1, 30, 1853.5, 2690.0, 1017.0, 4, 524.5, 754.0, 295.0, 4, 2723.0, 2723.0, 2723.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.494730693651735, -4.46636778430803, -4.53732857147099, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4899999999999989, -1.49, -1.49, 60, 0.13320110192307688, 0.133596, 0.132867, 520, 5.137040384615393, 5.158, 5.137, 520, -23.660634615384776, -23.34, -24.17, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1176911482183, 1010.14694112063, 1010.02659837617, 12, 1010.0, 1010.0, 1010.0, 60, 93.5, 93.7, 93.2, 12, -3.861500000000005, -3.8, -3.89, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.4933333333333, 93.7, 93.2, 30, , , , , 13.725605010986328, 20.8, 5.4, 599, 193.72560119628906, 200.8, 185.4, 599, 11.072621035058425, 12.8, 9.8, 599, 13.847082138061523, 33.2, 5.4, 288, 193.84707641601562, 213.2, 185.4, 288, 15.069522857666016, 15.1855802536011, 14.9622926712036, 11, 41.70000076293945, 41.69999999999999, 41.69999999999999, 11, 39.5, 39.5, 39.5, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 51.902584075927734, 71.5950863650359, 43.2851632325413, 288, 231.902587890625, 251.595086365036, 223.285163232541, 288, 53.13214874267578, 53.2504844665527, 53.0265693664551, 11, 80.28902435302734, 80.2890240084191, 80.2890240084191, 11, 78.00382232666016, 78.003823648219, 78.003823648219, 11, 40.144020080566406, 40.1440186621903, 40.1440186621903, 11, 40.144020080566406, 40.1440186621903, 40.1440186621903, 11, 39.70783233642578, 48.3, 31.6, 600, 219.7078399658203, 228.3, 211.6, 600, 8.200000000000001, 10.4, 5.0, 600, 11.06736111111111, 12.8, 9.8, 288, 11.170724510715054, 11.201356993737, 11.1540681502086, 11, 11.06104166666667, 12.6454545454545, 10.03, 288, 13.609999999999998, 13.61, 13.61, 11, 14.0, 14.0, 14.0, 11, 12.881818181818183, 13.0, 12.4, 11, 8.5, 8.5, 8.5, 11, 10.872329437431707, 12.6017861004223, 9.60636053112635, 288, 10.975960048457091, 11.0064254436398, 10.9608694493793, 11, 10.866287447797783, 12.4464376870397, 9.83394960039002, 288, 13.419428241765, 13.419428241765, 13.419428241765, 11, 13.797392393661797, 13.7973923936618, 13.7973923936618, 11, 12.667820198174189, 12.8047461061275, 12.2080719403099, 11, 8.30781909119655, 8.30781909119655, 8.30781909119655, 11, , , , , , , , , 271.1650085449219, 272.337, 269.986, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 37.79999923706055, 37.8, 37.8, 539, 8829.365344396665, 8829.3654376, 8829.3652441, 60, 88.48942240661107, 88.48942396, 88.489420735, 60, 3710.3660106833336, 3710.4870204, 3710.245386, 60, 37.172766844722226, 37.1747836733333, 37.1707564333333, 60, , , , , , , , , 271.6077880859375, 272.02, 270.97, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 601, 193324.0246589017, 193356.43, 193256.42, 601, 0.6216281895504358, 0.7, 0.6, 823, 37.19367599487305, 37.25, 37.14, 601, 37.19367599487305, 37.25, 37.14, 601, 0.0, 0.0, 0.0, 601, -0.004525790349417614, -0.0, -0.01, 601, 1.3105980066445178, 1.68, 1.06, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.363219159455, 8829.363365, 8829.363093, 602, 88.4893869859911, 88.4893894166667, 88.4893848833333, 602, 3710.357530440196, 3710.47918, 3710.233839, 602, 37.172625507336654, 37.174653, 37.1705639833333, 602, , , , , 11.368770764119601, 12.0, 10.0, 602, 1.4200486026731425, 1.9, 1.2, 823, 0.7869384359401015, 0.79, 0.78, 601, 0.00011647254575707155, 0.04, -0.03, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.0004991680532445925, 0.03, -0.04, 601, 0.0420965058236273, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 602, 0.6999999999999927, 0.7, 0.7, 602, 1.2959902794653768, 1.7, 1.1, 823, 0.0, -0.0, -0.0, 601, 0.0006655574043261229, 0.04, -0.04, 601, 0.3913249999999999, 0.4014, 0.3828, 60, , , , , , , , , , , , , , , , , 0.7247383333333333, 0.7434, 0.7089, 60, -0.2883333333333332, -0.24, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557898793103448, 2.55817, 2.55768, 58, 31.79715689655173, 31.7984, 31.7959, 58, 1438.6545862068965, 1438.671, 1438.641, 58, -1.3181258620689655, -1.3146, -1.3211, 58
2018-09-14 19:35:00, 4380.905000000001, 4385.06, 4376.75, 2, 4388.895, 4393.05, 4384.74, 2, 7.99, 7.99, 7.99, 2, -1.6228000000000016, -1.62, -1.634, 120, 1437.0709666666664, 1437.125, 1437.03, 120, 1007.2574999999993, 1007.29, 1007.24, 60, 7.0, 7.0, 7.0, 60, -1.7416666666666671, -1.7, -1.75, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4583999999999993, -3.43, -3.48, 50, -3.299999999999998, -3.3, -3.3, 30, 91.75, 92.0, 91.4, 30, 2690.0, 2690.0, 2690.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.485259137090069, -4.48053292917444, -4.49471155292133, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.13272739347408832, 0.133045, 0.132556, 521, 5.137040307101736, 5.158, 5.137, 521, -23.676122840691146, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1344054297359, 1010.1569696963, 1010.11685545106, 12, 1010.0, 1010.0, 1010.0, 60, 93.56666666666666, 93.6, 93.5, 12, -3.855423728813565, -3.8, -3.86, 59, -3.5999999999999983, -3.6, -3.6, 30, 93.56666666666663, 93.6, 93.5, 30, , , , , 16.853572845458984, 26.8, 6.6, 600, 196.85357666015625, 206.8, 186.6, 600, 10.59516666666667, 12.6, 8.9, 600, 16.893428802490234, 37.8, 6.6, 288, 196.8934326171875, 217.8, 186.6, 288, 14.903609275817871, 14.9828329086304, 14.8375759124756, 12, 41.33333206176758, 41.69999999999999, 41.3, 12, 37.625057220458984, 39.5, 35.4, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 4.325103282928467, 5.4, 2.3000000000000114, 12, 55.01804733276367, 76.3241846761572, 44.5201371826245, 288, 235.01805114746094, 256.324184676157, 224.520137182624, 288, 52.957271575927734, 53.0414085388184, 52.8927879333496, 12, 79.9078369140625, 80.2890240084191, 79.873183447737, 12, 75.77854919433594, 78.003823648219, 73.8473926771632, 12, 40.144020080566406, 40.1440186621903, 40.14401866219001, 12, 42.23823547363281, 43.2851632325413, 40.1440186621903, 12, 39.97822570800781, 52.4, 29.9, 600, 219.9782257080078, 232.4, 209.9, 600, 7.903833333333337, 10.3, 2.6, 600, 10.59791666666667, 12.6, 9.0, 288, 11.113114477205842, 11.1603688239388, 11.0784272790536, 12, 10.615309343434344, 12.29, 9.4, 288, 13.61, 13.61, 13.61, 12, 14.0, 14.0, 14.0, 12, 12.799999999999999, 12.8, 12.8, 12, 8.5, 8.5, 8.5, 12, 10.404761168295424, 12.4024484041441, 8.79882437160522, 288, 10.919716202120215, 10.9676323094552, 10.8858467820958, 12, 10.422248395902677, 12.0964292960828, 9.20099245551073, 288, 13.419428241764999, 13.419428241765, 13.419428241765, 12, 13.797392393661797, 13.7973923936618, 13.7973923936618, 12, 12.6017861004223, 12.6017861004223, 12.6017861004223, 12, 8.30781909119655, 8.30781909119655, 8.30781909119655, 12, , , , , , , , , 271.3326721191406, 272.543, 269.749, 60, , , , , 193424.5, 193456.0, 193357.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8829.365531415, 8829.3656286, 8829.3654398, 60, 88.48942552358334, 88.4894271433333, 88.4894239966667, 60, 3710.120237465, 3710.2413379, 3709.9985527, 60, 37.16867062441666, 37.170688965, 37.166642545, 60, , , , , , , , , 271.7408447265625, 272.25, 271.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 193424.1460000004, 193456.43, 193356.53, 600, 0.6633333333333418, 0.7, 0.6, 1200, 37.19273376464844, 37.24, 37.17, 600, 37.19273376464844, 37.24, 37.17, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, 0.0, 600, 1.511983333333335, 1.85, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.363414086667, 8829.363544, 8829.363335, 600, 88.48939023477787, 88.4893924, 88.4893889166667, 600, 3710.1143940966667, 3710.233428, 3709.992562, 600, 37.16857323494448, 37.1705571333333, 37.1665427, 600, , , , , 12.0, 12.0, 12.0, 600, 1.539999999999982, 1.7, 1.2, 1200, 0.7866999999999996, 0.79, 0.78, 600, 0.00013333333333333318, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.014500000000000013, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4033333333333449, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666685, 0.05, -0.05, 600, 0.393885, 0.4033, 0.3843, 60, , , , , , , , , , , , , , , , , 0.7294816666666666, 0.7469, 0.7116, 60, -0.2484999999999998, -0.12, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558040344827586, 2.5584, 2.55778, 58, 31.79698448275861, 31.7981, 31.7958, 58, 1438.6637068965522, 1438.685, 1438.648, 58, -1.316144827586207, -1.3114, -1.3196, 58
2018-09-14 19:36:00, 4380.641666666667, 4384.6, 4372.87, 6, 4388.621666666666, 4392.58, 4380.85, 6, 7.980000000000001, 7.99, 7.97, 6, -1.6327250000000004, -1.573, -1.644, 120, 1437.1192500000004, 1437.274, 1437.063, 120, 1007.1945000000004, 1007.26, 1007.01, 60, 7.0, 7.0, 7.0, 60, -1.7000000000000017, -1.7, -1.7, 60, -3.600000000000001, -3.6, -3.6, 12, -3.470199999999999, -3.45, -3.48, 50, -3.2931034482758608, -3.2, -3.3, 29, 92.0034482758621, 92.1, 91.8, 29, 2657.0, 2657.0, 2657.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.506575543394396, -4.46636778430803, -4.55156138519231, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.13339237931034473, 0.134231, 0.132699, 522, 5.136959770114951, 5.137, 5.116, 522, -23.635229885057633, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0683840778007, 1010.13691258977, 1009.88619853595, 12, 1010.0, 1010.0, 1010.0, 60, 93.41666666666667, 93.7, 93.1, 12, -3.853000000000006, -3.83, -3.86, 60, -3.5999999999999983, -3.6, -3.6, 28, 93.43214285714284, 93.7, 93.1, 28, , , , , 17.089885711669922, 24.5, 9.1, 601, 197.0898895263672, 204.5, 189.1, 601, 11.904825291181364, 13.5, 9.8, 601, 17.261354446411133, 40.2, 9.1, 286, 197.2613525390625, 220.2, 189.1, 286, 14.86632251739502, 15.0678062438965, 14.7349481582642, 12, 41.30000305175781, 41.3, 41.3, 12, 39.80006408691406, 40.19999999999999, 37.8, 12, 2.299999952316284, 2.3, 2.3, 12, 5.699991703033447, 6.599999999999994, 5.4, 12, 55.36039352416992, 78.6753081854488, 47.0504563506386, 286, 235.3603973388672, 258.675308185449, 227.050456350639, 286, 52.93153381347656, 53.1409454345703, 52.7894630432129, 12, 79.87318420410156, 79.873183447737, 79.873183447737, 12, 78.28351593017578, 78.6753081854488, 76.3241846761572, 12, 40.144020080566406, 40.14401866219001, 40.14401866219001, 12, 43.67022705078125, 44.5201371826245, 43.2851632325413, 12, 41.42526626586914, 56.2, 29.7, 600, 221.42526245117188, 236.2, 209.7, 600, 8.044166666666658, 11.7, 3.9, 600, 11.910139860139864, 13.5, 9.8, 286, 11.171956866705273, 11.2118956521739, 11.111057023644, 12, 11.892141273360785, 13.26, 9.96, 287, 13.61, 13.61, 13.61, 12, 14.0, 14.0, 14.0, 12, 13.383333333333333, 13.5, 12.8, 12, 8.5, 8.5, 8.5, 12, 11.715988126227481, 13.2977804757426, 9.61083321803721, 286, 10.97891803613581, 11.0183192168495, 10.9194044653018, 12, 11.697836496058605, 13.0601796452421, 9.77170684261006, 287, 13.419428241764999, 13.419428241765, 13.419428241765, 12, 13.797392393661797, 13.7973923936618, 13.7973923936618, 12, 13.181781413189215, 13.2977804757426, 12.6017861004223, 12, 8.30781909119655, 8.30781909119655, 8.30781909119655, 12, , , , , , , , , 271.42059326171875, 272.618, 270.463, 60, , , , , 193524.5, 193556.0, 193457.0, 60, 37.79999923706055, 37.8, 37.8, 540, 8829.365737168335, 8829.3658484, 8829.3656332, 60, 88.48942895280557, 88.4894308066667, 88.48942722, 60, 3709.871619716668, 3709.9944209, 3709.7486475, 60, 37.16452699527778, 37.1665736816667, 37.1624774583333, 60, , , , , , , , , 271.8892517089844, 272.35, 271.51, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 598, 193524.03886287665, 193556.23, 193456.53, 598, 0.6000000000000132, 0.6, 0.6, 1197, 37.17365646362305, 37.21, 37.12, 599, 37.17365646362305, 37.21, 37.12, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, 0.01, -0.01, 599, 1.307441471571905, 1.74, 0.59, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.363599284272, 8829.363711, 8829.363544, 598, 88.48939332140465, 88.4893951833333, 88.4893924, 598, 3709.8603568260883, 3709.992142, 3709.731608, 598, 37.16433928043476, 37.1665357, 37.1621934666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2849624060150249, 1.4, 1.2, 1197, 0.7872287145242068, 0.79, 0.78, 599, -8.347245409015021e-05, 0.04, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.00040066777963272123, 0.04, -0.04, 599, -0.04557595993322203, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.1849624060150525, 1.3, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.3965483333333333, 0.4032, 0.3899, 60, , , , , , , , , , , , , , , , , 0.7344083333333333, 0.7468, 0.722, 60, -0.19483333333333333, -0.04, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557865087719299, 2.55828, 2.55749, 57, 31.79702105263157, 31.7989, 31.7956, 57, 1438.6529473684213, 1438.679, 1438.629, 57, -1.3184350877192985, -1.3127, -1.3234, 57
2018-09-14 19:37:00, 4386.856000000001, 4391.85, 4379.96, 5, 4394.848, 4399.84, 4387.95, 5, 7.992, 8.0, 7.98, 5, -1.58825, -1.555, -1.609, 120, 1437.4005583333333, 1437.788, 1437.222, 120, 1007.2634999999998, 1007.28, 1007.23, 60, 7.0, 7.0, 7.0, 60, -1.7000000000000017, -1.7, -1.7, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4783999999999993, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 92.18333333333332, 92.3, 92.0, 30, 1837.0, 2690.0, 984.0, 4, 475.0, 688.0, 262.0, 4, 2690.0, 2690.0, 2690.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5349813326362, -4.49471155292133, -4.56580781544818, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.13467303454894422, 0.13521, 0.134077, 521, 5.137000000000008, 5.137, 5.137, 521, -23.650345489443538, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1402554522859, 1010.15696971983, 1010.11685547014, 12, 1010.0, 1010.0, 1010.0, 60, 93.21666666666665, 93.5, 93.0, 12, -3.830500000000005, -3.74, -3.86, 60, -3.5999999999999983, -3.6, -3.6, 29, 93.21379310344828, 93.5, 93.0, 29, , , , , 18.124326705932617, 25.2, 5.7, 600, 198.12432861328125, 205.2, 185.7, 600, 10.534333333333338, 12.1, 9.1, 600, 18.092662811279297, 25.2, 5.7, 288, 198.09266662597656, 205.2, 185.7, 288, 15.461066246032715, 15.6890268325806, 15.1436033248901, 12, 41.30000305175781, 41.3, 41.3, 12, 40.20000076293945, 40.2, 40.19999999999999, 12, 2.299999952316284, 2.3, 2.3, 12, 6.474910259246826, 8.5, 5.7, 12, 56.24767303466797, 63.4790959419334, 43.613335381662, 288, 236.24766540527344, 243.479095941933, 223.613335381662, 288, 53.55321502685547, 53.7772483825684, 53.2337760925293, 12, 79.87318420410156, 79.873183447737, 79.873183447737, 12, 78.67530822753906, 78.6753081854488, 78.6753081854488, 12, 40.144020080566406, 40.14401866219001, 40.14401866219001, 12, 44.404720306396484, 46.4769816986208, 43.613335381662, 12, 40.7138557434082, 56.2, 29.7, 600, 220.71385192871094, 236.2, 209.7, 600, 6.253999999999998, 9.9, 2.6, 600, 10.534722222222216, 12.1, 9.1, 288, 11.151109359620335, 11.2181438998957, 11.0590956521739, 12, 10.539841621792835, 11.75, 9.32, 287, 13.61, 13.61, 13.61, 12, 13.908333333333337, 14.0, 13.8, 12, 13.5, 13.5, 13.5, 12, 8.5, 8.5, 8.5, 12, 10.339793633668762, 11.9067284856867, 8.9064391666316, 288, 10.954803368040876, 11.0253888691749, 10.8632251544493, 12, 10.344895188457373, 11.558800549156, 9.13016754219061, 287, 13.419428241764999, 13.419428241765, 13.419428241765, 12, 13.70411846240785, 13.7973923936618, 13.6108445311539, 12, 13.2977804757426, 13.2977804757426, 13.2977804757426, 12, 8.30781909119655, 8.30781909119655, 8.30781909119655, 12, , , , , 1.146, 1.146, 1.146, 1, 271.2734375, 272.356, 270.262, 60, , , , , 193624.5, 193656.0, 193557.0, 60, 37.79999923706055, 37.8, 37.8, 539, 8829.365976680001, 8829.3660985, 8829.3658511, 60, 88.48943294466666, 88.489434975, 88.4894308516667, 60, 3709.6203497283336, 3709.7444577, 3709.4962422, 60, 37.16033916213889, 37.1624076283333, 37.1582707033333, 60, , , , , , , , , 271.82659912109375, 272.18, 271.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 193623.86743760435, 193656.33, 193556.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.17632293701172, 37.2, 37.15, 601, 37.17631912231445, 37.2, 37.15, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, 0.0, 600, 0.7094841930116476, 1.36, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.363829425949, 8829.36393, 8829.363711, 601, 88.48939715709929, 88.4893988333333, 88.4893951833333, 601, 3709.6031551331107, 3709.731185, 3709.473542, 601, 37.16005258555188, 37.1621864166667, 37.1578923666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3216306156405686, 1.4, 1.3, 1202, 0.78386666666666, 0.79, 0.78, 600, -0.0006000000000000004, 0.03, -0.04, 600, -0.1994333333333344, -0.19, -0.21, 600, 6.666666666666685e-05, 0.03, -0.04, 600, -0.04076539101497505, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.7199667221297794, 0.8, 0.7, 601, 1.2216306156406216, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.4000566666666668, 0.4079, 0.3905, 60, , , , , , , , , , , , , , , , , 0.7408933333333334, 0.7554, 0.7232, 60, -0.042666666666666624, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558010344827585, 2.5585, 2.55755, 58, 31.797946551724134, 31.7996, 31.7966, 58, 1438.6589137931032, 1438.689, 1438.634, 58, -1.3174379310344828, -1.311, -1.3223, 58
2018-09-14 19:38:00, 4381.663333333333, 4387.96, 4376.0, 3, 4389.6466666666665, 4395.94, 4383.99, 3, 7.983333333333334, 7.99, 7.98, 3, -1.5423583333333337, -1.506, -1.613, 120, 1438.0933583333326, 1440.245, 1437.393, 120, 1007.2321666666675, 1007.27, 1007.19, 60, 7.0, 7.0, 7.0, 60, -1.6950000000000014, -1.67, -1.7, 60, -3.600000000000001, -3.6, -3.6, 12, -3.4905999999999993, -3.47, -3.5, 50, -3.299999999999998, -3.3, -3.3, 30, 91.81666666666666, 92.1, 91.5, 30, 1837.0, 2690.0, 984.0, 4, 541.0, 754.0, 328.0, 4, 2690.0, 2690.0, 2690.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.502990295413985, -4.49471155292133, -4.50890368290874, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.490666666666666, -1.47, -1.5, 60, 0.13547138579654502, 0.135894, 0.135012, 521, 5.137000000000008, 5.137, 5.137, 521, -23.668867562380203, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1160197771542, 1010.14694117275, 1010.09679837022, 12, 1010.0, 1010.0, 1010.0, 60, 93.44166666666666, 93.5, 93.4, 12, -3.830000000000005, -3.77, -3.86, 60, -3.5999999999999983, -3.6, -3.6, 30, 93.4466666666667, 93.5, 93.4, 30, , , , , 16.640108108520508, 25.2, 6.3, 600, 196.64010620117188, 205.2, 186.3, 600, 11.377000000000008, 12.9, 9.6, 600, 16.77278709411621, 41.2, 6.6, 287, 196.7727813720703, 221.2, 186.6, 287, 15.732912063598633, 15.8204755783081, 15.6507711410522, 12, 41.241668701171875, 41.3, 41.19999999999999, 12, 29.01599884033203, 41.2, 25.2, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 5.699999809265137, 5.7, 5.7, 12, 54.882179260253906, 79.8104071973861, 44.5235937748924, 287, 234.88218688964844, 259.810407197386, 224.523593774892, 287, 53.82233428955078, 53.9163436889648, 53.7323417663574, 12, 79.71212005615234, 79.873183447737, 79.6060490057369, 12, 67.35454559326172, 79.81040719738598, 63.479095941933, 12, 40.144020080566406, 40.1440186621903, 40.14401866219001, 12, 43.61333465576172, 43.61333538166201, 43.613335381662, 12, 43.48316955566406, 68.4, 30.1, 600, 223.48316955566406, 248.4, 210.1, 600, 6.724333333333334, 10.2, 3.7, 600, 11.379442508710795, 12.9, 9.6, 287, 11.070862554462968, 11.0940563086548, 11.0439694125825, 12, 11.388005050505047, 12.64, 9.82, 288, 13.61, 13.61, 13.61, 12, 13.800000000000002, 13.8, 13.8, 12, 13.008333333333335, 13.5, 12.9, 12, 8.5, 8.5, 8.5, 12, 11.180399916415858, 12.6981350118285, 9.40003181785367, 287, 10.877198296373559, 10.8987942026055, 10.850195502185, 12, 11.188933692156795, 12.4423526978233, 9.6182812511061, 288, 13.419428241764999, 13.419428241765, 13.419428241765, 12, 13.6108445311539, 13.6108445311539, 13.6108445311539, 12, 12.799728103112182, 13.2977804757426, 12.6981350118285, 12, 8.30781909119655, 8.30781909119655, 8.30781909119655, 12, , , , , , , , , 271.5190124511719, 272.859, 270.152, 60, , , , , 193724.5, 193756.0, 193657.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8829.366225135, 8829.366352, 8829.366103, 60, 88.48943708558333, 88.4894392, 88.48943505, 60, 3709.366229498333, 3709.4919948, 3709.2396524, 60, 37.15610382497223, 37.1581999133333, 37.1539942066667, 60, , , , , , , , , 272.0127258300781, 272.43, 271.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 193723.98000000036, 193756.33, 193656.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.177799224853516, 37.2, 37.14, 600, 37.17780303955078, 37.2, 37.14, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261235, 0.01, 0.0, 601, 0.5726333333333333, 0.74, 0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.364104479982, 8829.364294, 8829.36393, 600, 88.48940174133324, 88.4894049, 88.4893988333333, 600, 3709.345241713331, 3709.473118, 3709.216673, 600, 37.15575402855554, 37.1578853, 37.1536112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7815973377703721, 0.79, 0.78, 601, 0.00044925124792013333, 0.04, -0.04, 601, -0.18966722129783578, -0.18, -0.19, 601, -0.00029950083194675537, 0.03, -0.03, 601, -0.008000000000000023, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.772166666666673, 0.8, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00014975041597337758, 0.05, -0.03, 601, 0.40590499999999996, 0.4174, 0.3955, 60, , , , , , , , , , , , , , , , , 0.7517366666666668, 0.773, 0.7325, 60, -0.054166666666666655, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557985689655172, 2.55866, 2.5574, 58, 31.797808620689658, 31.8, 31.7962, 58, 1438.6578448275857, 1438.696, 1438.621, 58, -1.3176189655172412, -1.3095, -1.3255, 58
2018-09-14 19:39:00, 4383.366, 4394.18, 4375.31, 5, 4391.35, 4402.16, 4383.29, 5, 7.984, 7.99, 7.98, 5, -1.3992083333333327, -1.3, -1.524, 120, 1439.039808333334, 1439.821, 1438.151, 120, 1007.2041666666659, 1007.22, 1007.19, 60, 7.0, 7.0, 7.0, 60, -1.6700000000000013, -1.67, -1.67, 60, -3.566666666666667, -3.5, -3.6, 12, -3.4657999999999975, -3.45, -3.48, 50, -3.276666666666666, -3.2, -3.3, 30, 92.10333333333332, 92.2, 92.0, 30, 934.5, 951.0, 918.0, 4, 278.5, 295.0, 262.0, 4, 2722.5, 2755.0, 2690.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.492414479743967, -4.43809511266642, -4.53732857147099, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4919999999999995, -1.49, -1.5, 60, 0.13591565642994247, 0.136109, 0.135614, 521, 5.137000000000008, 5.137, 5.137, 521, -23.65439539347425, -23.34, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0791076353092, 1010.0867698259, 1010.06671269073, 12, 1010.0, 1010.0, 1010.0, 60, 93.28333333333332, 93.4, 93.1, 12, -3.829500000000005, -3.8, -3.83, 60, -3.57, -3.5, -3.6, 30, 93.28999999999998, 93.4, 93.1, 30, , , , , 17.1290340423584, 25.9, 10.2, 599, 197.1290283203125, 205.9, 190.2, 599, 11.668781302170292, 13.2, 9.4, 599, 17.41510009765625, 39.0, 10.2, 286, 197.41510009765625, 219.0, 190.2, 286, 15.875866889953613, 15.9410963058472, 15.8256273269653, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 41.20000076293945, 41.2, 41.19999999999999, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 6.272729873657227, 6.599999999999994, 5.7, 11, 55.531715393066406, 77.4904665750314, 48.191826469239, 286, 235.53172302246094, 257.490466575031, 228.191826469239, 286, 53.96614074707031, 54.0381622314453, 53.8727073669434, 11, 79.81040954589844, 79.8104071973861, 79.8104071973861, 11, 79.81040954589844, 79.8104071973861, 79.81040719738598, 11, 40.144020080566406, 40.1440186621903, 40.1440186621903, 11, 44.27534484863281, 44.5235937748924, 43.61333538166201, 11, 42.2999267578125, 49.8, 30.5, 600, 222.2999267578125, 229.8, 210.5, 600, 8.246666666666668, 11.7, 4.5, 600, 11.665384615384625, 13.2, 9.4, 286, 11.080098339904337, 11.0979130434782, 11.0689523146537, 11, 11.63467260012714, 12.96, 9.89, 286, 13.514545454545454, 13.61, 13.26, 11, 13.718181818181817, 13.8, 13.5, 11, 13.063636363636363, 13.2, 12.9, 11, 8.5, 8.5, 8.5, 11, 11.464710973692917, 13.0008094586251, 9.19677768674803, 286, 10.883168412286592, 10.8978315131163, 10.8738060949707, 11, 11.434224203665128, 12.7595141287558, 9.7024366656036, 286, 13.32145135180421, 13.419428241765, 13.0601796452421, 11, 13.497003056458881, 13.6108445311539, 13.2977804757426, 11, 12.863230164626646, 13.0008094586251, 12.6981350118285, 11, 8.30781909119655, 8.30781909119655, 8.30781909119655, 11, , , , , , , , , 271.76226806640625, 272.922, 270.525, 60, , , , , 193824.5, 193856.0, 193757.0, 60, 37.79999923706055, 37.8, 37.8, 540, 8829.366492193334, 8829.3666267, 8829.3663572, 60, 88.48944153655557, 88.4894437783333, 88.4894392866667, 60, 3709.1084569583318, 3709.2353044, 3708.9815131, 60, 37.151807615972224, 37.15392174, 37.149691885, 60, , , , , , , , , 272.2658996582031, 272.65, 271.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 193823.98000000036, 193856.33, 193756.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.16938018798828, 37.2, 37.14, 599, 37.16938018798828, 37.2, 37.14, 599, 0.0, 0.0, 0.0, 599, -0.005575959933221991, 0.01, -0.01, 599, 0.13959933222036752, 0.38, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.364426153568, 8829.364554, 8829.364294, 599, 88.48940710255978, 88.4894092333333, 88.4894049, 599, 3709.088434579299, 3709.216237, 3708.960104, 599, 37.15147390965497, 37.15360395, 37.1493350666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7801335559265324, 0.79, 0.78, 599, -5.2128585254728763e-20, 0.05, -0.05, 599, -0.18637729549248633, -0.18, -0.2, 599, -6.677796327212027e-05, 0.03, -0.03, 599, 0.06911519198664441, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.7989983305509257, 0.8, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012020033388981642, 0.04, -0.04, 599, 0.4099683333333334, 0.4205, 0.3998, 60, , , , , , , , , , , , , , , , , 0.7592533333333332, 0.7787, 0.7404, 60, -0.016, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55791672413793, 2.55837, 2.55751, 58, 31.79709655172413, 31.7989, 31.7959, 58, 1438.6558448275862, 1438.683, 1438.63, 58, -1.3178396551724132, -1.312, -1.3234, 58
2018-09-14 19:40:00, 4380.4766666666665, 4381.14, 4379.36, 3, 4388.456666666667, 4389.11, 4387.35, 3, 7.9799999999999995, 7.99, 7.97, 3, -1.3764833333333333, -1.32, -1.408, 120, 1438.4854749999997, 1439.296, 1437.892, 120, 1007.1583333333336, 1007.2, 1007.13, 60, 7.0, 7.0, 7.0, 60, -1.7233333333333334, -1.67, -1.75, 60, -3.5, -3.5, -3.5, 12, -3.4523999999999986, -3.43, -3.47, 50, -3.244827586206898, -3.2, -3.3, 29, 91.63103448275862, 92.0, 91.4, 29, 2706.5, 2723.0, 2690.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.448779570935572, -4.43809511266642, -4.46659760013063, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4919999999999995, -1.49, -1.5, 60, 0.13573752015355087, 0.136071, 0.135324, 521, 5.137000000000008, 5.137, 5.137, 521, -23.66397312859901, -23.34, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0368997044549, 1010.07617820927, 1010.00597831989, 12, 1010.0, 1010.0, 1010.0, 60, 93.125, 93.2, 93.0, 12, -3.814500000000004, -3.8, -3.83, 60, -3.5, -3.5, -3.5, 29, 93.13793103448273, 93.3, 93.0, 29, , , , , 17.10699462890625, 22.5, 10.5, 601, 197.10699462890625, 202.5, 190.5, 601, 12.266389351081523, 13.7, 11.2, 601, 17.080711364746094, 22.5, 10.5, 288, 197.08070373535156, 202.5, 190.5, 288, 16.072296142578125, 16.2256565093994, 15.9285049438477, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 7.316526889801025, 10.199999999999989, 6.599999999999994, 12, 55.179046630859375, 60.6995193099625, 48.4748878634243, 288, 235.17904663085938, 240.699519309963, 228.474887863424, 288, 54.16827392578125, 54.3249359130859, 54.0088119506836, 12, 79.81040954589844, 79.8104071973861, 79.8104071973861, 12, 79.81040954589844, 79.8104071973861, 79.81040719738598, 12, 40.144020080566406, 40.1440186621903, 40.1440186621903, 12, 45.267967224121094, 48.191826469239004, 44.5235937748924, 12, 41.70923614501953, 55.2, 31.6, 601, 221.70924377441406, 235.2, 211.6, 601, 7.62113144758735, 12.1, 2.7, 601, 12.270486111111111, 13.7, 11.2, 288, 11.153480469463325, 11.2200556134863, 11.0779013203613, 12, 12.280871080139367, 13.62, 11.35, 287, 13.560000000000002, 13.62, 13.26, 12, 13.666666666666666, 13.7, 13.5, 12, 13.616666666666665, 13.7, 13.2, 12, 8.5, 8.5, 8.5, 12, 12.067223662387342, 13.4970074274405, 10.9971287903173, 288, 10.959004034585133, 11.0224019442854, 10.8825147936294, 12, 12.077663661079287, 13.4154399973524, 11.1494938775698, 287, 13.356229938667347, 13.4154399973524, 13.0601796452421, 12, 13.463802935490854, 13.4970074274405, 13.2977804757426, 12, 13.414307765971271, 13.4970074274405, 13.0008094586251, 12, 8.30781909119655, 8.30781909119655, 8.30781909119655, 12, , , , , , , , , 271.4894714355469, 272.573, 270.333, 60, , , , , 193924.5, 193956.0, 193857.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8829.366747486667, 8829.3668572, 8829.3666318, 60, 88.48944579144445, 88.48944762, 88.4894438633333, 60, 3708.849518268333, 3708.977228, 3708.7207779, 60, 37.14749197113888, 37.1496204666667, 37.1453462983333, 60, , , , , , , , , 271.95086669921875, 272.47, 271.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 193924.03928452605, 193956.44, 193856.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.16807174682617, 37.2, 37.13, 601, 37.16807174682617, 37.2, 37.13, 601, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, -0.0, -0.01, 601, -0.31400998336106545, -0.14, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.364670126453, 8829.364758, 8829.364554, 601, 88.48941116877437, 88.4894126333333, 88.4894092333333, 601, 3708.830583487522, 3708.959675, 3708.700621, 601, 37.14717639145866, 37.1493279166667, 37.14501035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7817803660565635, 0.79, 0.78, 601, 0.00011647254575707132, 0.04, -0.04, 601, -0.19998336106489378, -0.19, -0.2, 601, 0.00028286189683860254, 0.04, -0.03, 601, -0.04143094841930114, 2.2, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0008153078202995012, 0.04, -0.06, 601, 0.41439, 0.4238, 0.4032, 60, , , , , , , , , , , , , , , , , 0.7674383333333332, 0.7848, 0.7467, 60, -0.07449999999999993, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580457894736837, 2.55839, 2.5578, 57, 31.79694912280702, 31.7983, 31.7959, 57, 1438.6641754385969, 1438.684, 1438.648, 57, -1.316054385964912, -1.3117, -1.3195, 57
2018-09-14 19:41:00, 4431.566666666667, 4536.08, 4379.17, 3, 4439.563333333333, 4544.07, 4387.17, 3, 7.996666666666667, 8.0, 7.99, 3, -1.3606000000000005, -1.313, -1.372, 120, 1438.8488583333333, 1441.167, 1437.484, 120, 1007.1363333333339, 1007.19, 1007.01, 60, 7.0, 7.0, 7.0, 60, -1.7550000000000001, -1.75, -1.78, 60, -3.5333333333333337, -3.5, -3.6, 12, -3.449999999999999, -3.45, -3.45, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.79000000000003, 91.9, 91.6, 30, 1837.0, 2723.0, 951.0, 4, 540.5, 688.0, 393.0, 4, 2755.0, 2755.0, 2755.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 1.5, 2.0, 1.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.471181334055624, -4.43809511266642, -4.5231093465818, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.1348438061420345, 0.136213, 0.134223, 521, 5.137000000000008, 5.137, 5.137, 521, -23.60850287907885, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0111802908909, 1010.06671272743, 1009.89622717989, 12, 1009.95, 1010.0, 1009.0, 60, 93.2, 93.3, 93.1, 12, -3.8025000000000038, -3.8, -3.83, 60, -3.5300000000000002, -3.5, -3.6, 30, 93.17999999999996, 93.3, 93.0, 30, , , , , 15.88510513305664, 22.8, 6.8, 600, 195.88510131835938, 202.8, 186.8, 600, 11.876333333333337, 13.1, 10.5, 600, 15.898927688598633, 22.8, 6.8, 287, 195.89892578125, 202.8, 186.8, 287, 16.263769149780273, 16.3295516967773, 16.1331729888916, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 37.66373825073242, 39.0, 22.8, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 9.808553695678711, 10.5, 6.8, 12, 53.986778259277344, 61.0026794791727, 44.7351792697951, 287, 233.98678588867188, 241.002679479173, 224.735179269795, 287, 54.36220169067383, 54.4189529418945, 54.2388877868652, 12, 79.81040954589844, 79.8104071973861, 79.8104071973861, 12, 76.13096618652344, 77.49046657503101, 61.0026794791727, 12, 40.144020080566406, 40.1440186621903, 40.1440186621903, 12, 47.78106689453125, 48.47488786342399, 44.735179269795, 12, 41.78093338012695, 51.2, 31.0, 598, 221.7809295654297, 231.2, 211.0, 598, 8.723076923076919, 11.7, 5.6, 598, 11.873170731707315, 13.1, 10.6, 287, 11.299951550402534, 11.3683844011142, 11.2241030999652, 12, 11.871469749762435, 12.84, 10.75, 287, 13.620000000000003, 13.62, 13.62, 12, 13.699999999999998, 13.7, 13.7, 12, 13.699999999999998, 13.7, 13.7, 12, 8.799999999999999, 9.0, 8.5, 12, 11.667132304680539, 12.896035470856, 10.3878493754899, 287, 11.105535219431815, 11.1711602342514, 11.0280954297856, 12, 11.665515467376997, 12.6345873720058, 10.5368992206157, 287, 13.415439997352395, 13.4154399973524, 13.4154399973524, 12, 13.497007427440506, 13.4970074274405, 13.4970074274405, 12, 13.497007427440506, 13.4970074274405, 13.4970074274405, 12, 8.606379499183111, 8.79882437160522, 8.30781909119655, 12, , , , , , , , , 271.2923889160156, 272.801, 270.292, 60, , , , , 194024.5, 194056.0, 193957.0, 60, 37.79999923706055, 37.8, 37.8, 537, 8829.36697044833, 8829.3670834, 8829.3668604, 60, 88.48944950747222, 88.48945139, 88.4894476733333, 60, 3708.587162655, 3708.716413, 3708.4579522, 60, 37.143119377583346, 37.14527355, 37.14096587, 60, , , , , , , , , 271.8102111816406, 272.2, 271.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 194024.1027712859, 194056.34, 193956.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.16284942626953, 37.2, 37.13, 600, 37.16282272338867, 37.2, 37.13, 599, 0.0, 0.0, 0.0, 599, 0.007595993322203585, 0.01, 0.0, 599, -0.38459999999999916, -0.17, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.364859324998, 8829.364983, 8829.364755, 600, 88.48941432208336, 88.4894163833333, 88.4894125833333, 600, 3708.5706283250015, 3708.700183, 3708.441093, 600, 37.14284380541669, 37.14500305, 37.1406848833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7823372287145173, 0.79, 0.78, 599, 1.669449081803006e-05, 0.04, -0.04, 599, -0.19983305509182156, -0.19, -0.2, 599, -0.0009181969949916532, 0.04, -0.04, 599, -0.09216666666666667, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0015191986644407349, 0.05, -0.04, 599, 0.4173333333333333, 0.4273, 0.4089, 60, , , , , , , , , , , , , , , , , 0.7728933333333334, 0.7914, 0.7572, 60, -0.08266666666666665, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558186551724138, 2.55869, 2.55761, 58, 31.79724310344828, 31.7989, 31.7957, 58, 1438.671896551724, 1438.702, 1438.635, 58, -1.3145310344827592, -1.3082, -1.3223, 58
2018-09-14 19:42:00, 4382.038333333334, 4386.36, 4377.45, 6, 4390.013333333333, 4394.33, 4385.43, 6, 7.9750000000000005, 7.98, 7.97, 6, -1.1327500000000006, -0.979, -1.293, 120, 1440.102166666667, 1441.064, 1438.801, 120, 1007.1368333333339, 1007.17, 1007.03, 60, 7.0, 7.0, 7.0, 60, -1.780000000000001, -1.78, -1.78, 60, -3.5333333333333337, -3.5, -3.6, 12, -3.4415999999999993, -3.43, -3.45, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.77333333333335, 91.9, 91.6, 30, 901.5, 918.0, 885.0, 4, 426.0, 426.0, 426.0, 4, 2771.5, 2788.0, 2755.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.479486722391025, -4.43809511266642, -4.55156138519231, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4918333333333327, -1.49, -1.5, 60, 0.13397473512476019, 0.134361, 0.133462, 521, 5.137040307101736, 5.158, 5.137, 521, -23.60842610364699, -22.93, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0128048141117, 1010.04609257973, 1009.91572134144, 12, 1010.0, 1010.0, 1010.0, 60, 93.14166666666667, 93.3, 93.0, 12, -3.800500000000004, -3.8, -3.83, 60, -3.5241379310344816, -3.5, -3.6, 29, 93.13793103448276, 93.3, 92.9, 29, , , , , 15.505138397216797, 23.5, 6.6, 600, 195.50514221191406, 203.5, 186.6, 600, 11.384333333333318, 13.0, 9.7, 600, 16.553028106689453, 46.2, 8.0, 286, 196.5530242919922, 226.2, 188.0, 286, 16.24568748474121, 16.3438529968262, 16.1544170379639, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 54.66914367675781, 84.765695823979, 45.9708630803916, 286, 234.6691436767578, 264.765695823979, 225.970863080392, 286, 54.34695053100586, 54.4529914855957, 54.2447891235352, 12, 84.76569366455078, 84.765695823979, 84.765695823979, 12, 84.76569366455078, 84.765695823979, 84.765695823979, 12, 40.144020080566406, 40.1440186621903, 40.1440186621903, 12, 44.73517990112305, 44.7351792697951, 44.7351792697951, 12, 41.17119216918945, 47.4, 30.3, 601, 221.1711883544922, 227.4, 210.3, 601, 8.883361064891856, 11.7, 5.8, 601, 11.386713286713286, 13.0, 9.9, 286, 11.396881859439924, 11.4296940194715, 11.3715081853013, 12, 11.377488121634475, 12.8727272727273, 10.07, 287, 13.620000000000003, 13.62, 13.62, 12, 13.699999999999998, 13.7, 13.7, 12, 13.191666666666663, 13.7, 13.1, 12, 9.0, 9.0, 9.0, 12, 11.180400966751503, 12.7901006088394, 9.68640536148531, 286, 11.198932593369692, 11.2316337615291, 11.1701593744998, 12, 11.171114601126824, 12.6605515334858, 9.86323332759745, 287, 13.415439997352395, 13.4154399973524, 13.4154399973524, 12, 13.497007427440506, 13.4970074274405, 13.4970074274405, 12, 12.971198551249634, 13.4970074274405, 12.896035470856, 12, 8.79882437160522, 8.79882437160522, 8.79882437160522, 12, 1.179, 1.179, 1.179, 1, , , , , 271.38262939453125, 272.324, 270.577, 60, , , , , 194124.5, 194156.0, 194057.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8829.367202146668, 8829.3673326, 8829.3670869, 60, 88.4894533691111, 88.4894555433333, 88.4894514483333, 60, 3708.323177851665, 3708.4535605, 3708.1922725, 60, 37.138719630861125, 37.140892675, 37.136537875, 60, , , , , , , , , 271.82220458984375, 272.27, 271.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 194123.9900000004, 194156.34, 194056.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.15703201293945, 37.19, 37.14, 600, 37.157100677490234, 37.19, 37.14, 600, 0.0, 0.0, 0.0, 600, -0.008866666666666552, -0.0, -0.01, 600, 0.12921666666666642, 0.63, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.365111876676, 8829.36524, 8829.364984, 600, 88.48941853127782, 88.4894206666667, 88.4894164, 600, 3708.309681793331, 3708.440647, 3708.178035, 600, 37.13849469655558, 37.14067745, 37.1363005833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7826999999999953, 0.79, 0.78, 600, 0.0013000000000000006, 0.05, -0.03, 600, -0.2001833333333351, -0.2, -0.21, 600, 0.0006333333333333334, 0.03, -0.04, 600, -0.024666666666666684, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.42068166666666673, 0.4302, 0.4099, 60, , , , , , , , , , , , , , , , , 0.7790983333333333, 0.7968, 0.7591, 60, -0.2663333333333331, -0.11, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574848275862068, 2.55795, 2.55714, 58, 31.79754827586207, 31.7995, 31.7967, 58, 1438.6279310344828, 1438.653, 1438.608, 58, -1.3238000000000003, -1.3186, -1.328, 58
2018-09-14 19:43:00, 4385.053333333333, 4393.23, 4373.98, 3, 4393.04, 4401.21, 4381.97, 3, 7.986666666666667, 7.99, 7.98, 3, -1.1355333333333335, -1.092, -1.169, 120, 1438.438366666667, 1438.818, 1438.236, 120, 1007.1276666666673, 1007.16, 1007.06, 60, 7.0, 7.0, 7.0, 60, -1.7666666666666684, -1.76, -1.78, 60, -3.5916666666666672, -3.5, -3.6, 12, -3.444399999999998, -3.43, -3.45, 50, -3.206666666666668, -3.2, -3.3, 30, 91.76000000000002, 91.9, 91.5, 30, 901.5, 918.0, 885.0, 4, 377.0, 426.0, 328.0, 4, 2723.0, 2723.0, 2723.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.499456220080829, -4.42386428165116, -4.5231093465818, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4911666666666656, -1.47, -1.5, 60, 0.1326476455938697, 0.133599, 0.131597, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.579003831417776, -22.93, -23.76, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0073301842825, 1010.03662707684, 1009.98648426014, 12, 1010.0, 1010.0, 1010.0, 60, 93.40833333333332, 93.6, 93.3, 12, -3.800000000000004, -3.8, -3.8, 60, -3.589999999999998, -3.5, -3.6, 30, 93.41333333333336, 93.6, 93.3, 30, , , , , 15.868013381958008, 22.0, 5.7, 600, 195.86801147460938, 202.0, 185.7, 600, 11.314333333333346, 12.4, 10.2, 600, 15.842090606689453, 22.0, 5.7, 289, 195.8420867919922, 202.0, 185.7, 289, 16.52386474609375, 16.6870021820068, 16.3293209075928, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 46.20000076293945, 46.2, 46.19999999999999, 11, 4.272822856903076, 5.400000000000006, 2.3000000000000114, 11, 6.600006103515625, 6.800000000000011, 5.7, 11, 53.94493103027344, 60.2253435696153, 43.6016455845093, 289, 233.94493103027344, 240.225343569615, 223.601645584509, 289, 54.6397705078125, 54.8023300170898, 54.4443511962891, 11, 84.76569366455078, 84.765695823979, 84.765695823979, 11, 84.76569366455078, 84.765695823979, 84.765695823979, 11, 42.402408599853516, 43.2851632325413, 40.1440186621903, 11, 44.52908706665039, 44.7351792697951, 43.6016455845093, 11, 41.68500900268555, 53.7, 32.6, 600, 221.6850128173828, 233.7, 212.6, 600, 7.785666666666663, 11.6, 3.9, 600, 11.32387543252596, 12.4, 10.2, 289, 11.388551872630474, 11.3952994428969, 11.3753567699269, 11, 11.328402777777777, 12.7, 10.38, 288, 13.620000000000003, 13.62, 13.62, 11, 13.7, 13.7, 13.7, 11, 13.02727272727273, 13.1, 13.0, 11, 9.0, 9.0, 9.0, 11, 11.117709985144723, 12.1914215421867, 10.0032898998837, 289, 11.190305289669391, 11.1965227915394, 11.1772329063631, 11, 11.122325733033797, 12.4900906659757, 10.1748981173006, 288, 13.415439997352395, 13.4154399973524, 13.4154399973524, 11, 13.497007427440506, 13.4970074274405, 13.4970074274405, 11, 12.818905526054762, 12.896035470856, 12.7901006088394, 11, 8.79882437160522, 8.79882437160522, 8.79882437160522, 11, , , , , , , , , 271.446044921875, 272.279, 270.318, 60, , , , , 194224.5, 194256.0, 194157.0, 60, 37.79981231689453, 37.8, 37.7, 540, 8829.367443016668, 8829.3675551, 8829.3673362, 60, 88.4894573836111, 88.4894592516667, 88.4894556033333, 60, 3708.0586192016685, 3708.1878196, 3707.929284, 60, 37.13431032002778, 37.13646366, 37.1321547333333, 60, , , , , , , , , 271.9712829589844, 272.45, 271.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 194223.9900000004, 194256.34, 194156.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.13609313964844, 37.16, 37.11, 599, 37.13610076904297, 37.16, 37.11, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.01, 600, 0.8054090150250423, 0.93, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.365366278327, 8829.365502, 8829.365239, 600, 88.48942277130551, 88.4894250333333, 88.48942065, 600, 3708.045808848332, 3708.177592, 3707.913804, 600, 37.13409681413891, 37.1362932, 37.1318967333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7837999999999973, 0.79, 0.78, 600, 0.001016666666666667, 0.04, -0.03, 600, -0.20136666666666808, -0.2, -0.21, 600, 9.999999999999998e-05, 0.04, -0.03, 600, -0.0075125208681135125, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 1.329954664915552e-19, 0.05, -0.05, 600, 0.41762000000000005, 0.4284, 0.4054, 60, , , , , , , , , , , , , , , , , 0.7734283333333332, 0.7935, 0.7508, 60, -0.015500000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577796551724146, 2.55818, 2.55746, 58, 31.797412068965517, 31.7986, 31.796, 58, 1438.6464655172413, 1438.67, 1438.626, 58, -1.3198879310344824, -1.3149, -1.3242, 58
2018-09-14 19:44:00, 4382.746666666667, 4387.27, 4379.89, 3, 4390.723333333334, 4395.25, 4387.86, 3, 7.976666666666667, 7.98, 7.97, 3, -1.214166666666667, -1.166, -1.236, 120, 1438.7187999999999, 1439.278, 1438.316, 120, 1007.0958333333332, 1007.16, 1006.96, 60, 7.0, 7.0, 7.0, 60, -1.7600000000000016, -1.76, -1.76, 60, -3.5583333333333336, -3.5, -3.6, 12, -3.4444000000000035, -3.43, -3.45, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.92000000000004, 92.0, 91.8, 30, 1804.0, 2755.0, 853.0, 4, 622.5, 688.0, 557.0, 4, 2755.0, 2755.0, 2755.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 984.0, 984.0, 984.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4592691239892535, -4.40964702223624, -4.50890368290874, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4914999999999992, -1.49, -1.5, 60, 0.13112836660268715, 0.131701, 0.130213, 521, 5.137000000000008, 5.137, 5.137, 521, -23.53431861804237, -22.1, -24.17, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.95, 1007.0, 1006.0, 60, 1009.969582346465, 1010.03662708711, 1009.83549293104, 12, 1009.9, 1010.0, 1009.0, 60, 93.45833333333333, 93.6, 93.4, 12, -3.7995000000000037, -3.77, -3.8, 60, -3.5633333333333335, -3.5, -3.6, 30, 93.46000000000002, 93.6, 93.4, 30, , , , , 18.51176643371582, 27.5, 7.7, 600, 198.5117645263672, 207.5, 187.7, 600, 11.260833333333306, 12.8, 9.4, 600, 18.51844596862793, 27.5, 7.7, 286, 198.51844787597656, 207.5, 187.7, 286, 16.747337341308594, 17.0112628936768, 16.5643501281738, 12, 46.19999694824219, 46.2, 46.19999999999999, 12, 39.94644546508789, 46.2, 27.5, 12, 5.47499942779541, 5.7, 5.400000000000006, 12, 5.699999809265137, 5.7, 5.7, 12, 56.675472259521484, 65.8725198759867, 45.6339187730884, 286, 236.67547607421875, 245.872519875987, 225.633918773088, 286, 54.866458892822266, 55.1319847106934, 54.6645393371582, 12, 84.76569366455078, 84.765695823979, 84.765695823979, 12, 78.3333511352539, 82.45785683902801, 65.8725198759867, 12, 43.364280700683594, 43.6016455845093, 43.2851632325413, 12, 43.601646423339844, 43.6016455845093, 43.60164558450899, 12, 42.76715087890625, 55.4, 33.0, 600, 222.76715087890625, 235.4, 213.0, 600, 7.652666666666655, 10.7, 4.7, 600, 11.26223776223776, 12.8, 9.4, 286, 11.404463277982925, 11.4211002785515, 11.3922434782609, 12, 11.274812460267018, 12.6454545454545, 9.63, 286, 13.620000000000003, 13.62, 13.62, 12, 13.699999999999998, 13.7, 13.7, 12, 13.0, 13.0, 13.0, 12, 9.0, 9.0, 9.0, 12, 11.057726442045693, 12.5959377648569, 9.20021671218936, 286, 11.205199746439469, 11.2191531626628, 11.1939174646129, 12, 11.070253644567996, 12.4422583151582, 9.42971955149213, 286, 13.415439997352395, 13.4154399973524, 13.4154399973524, 12, 13.497007427440506, 13.4970074274405, 13.4970074274405, 12, 12.78838551419345, 12.7901006088394, 12.7871604465892, 12, 8.79882437160522, 8.79882437160522, 8.79882437160522, 12, , , , , , , , , 271.5876159667969, 272.434, 270.488, 60, , , , , 194324.5, 194356.0, 194257.0, 60, 37.799072265625, 37.8, 37.7, 541, 8829.367685258332, 8829.3678156, 8829.3675579, 60, 88.48946142097225, 88.4894635933333, 88.4894592983333, 60, 3707.7946273683324, 3707.9248955, 3707.6643494, 60, 37.12991045613889, 37.1320815916667, 37.1277391566667, 60, , , , , , , , , 272.1347351074219, 272.49, 271.81, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 194323.9900000004, 194356.34, 194256.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.1612663269043, 37.18, 37.12, 601, 37.1612663269043, 37.18, 37.12, 601, 0.0, 0.0, 0.0, 601, -0.0038935108153078106, 0.0, -0.01, 601, 0.852811980033278, 1.02, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.365621468332, 8829.365762, 8829.365502, 600, 88.48942702447225, 88.4894293666667, 88.4894250333333, 600, 3707.7819892549996, 3707.913362, 3707.650642, 600, 37.12969982091667, 37.1318893666667, 37.1275107, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7851913477537371, 0.79, 0.78, 601, 0.0010815307820299506, 0.03, -0.04, 601, -0.20319467554076495, -0.2, -0.21, 601, -0.0007487520798668887, 0.04, -0.04, 601, 0.038768718801996706, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.05, -0.04, 601, 0.42008666666666655, 0.4291, 0.4099, 60, , , , , , , , , , , , , , , , , 0.7780116666666669, 0.7947, 0.7591, 60, -0.023166666666666665, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578936842105255, 2.55828, 2.55755, 57, 31.798854385964912, 31.8011, 31.7968, 57, 1438.6489122807018, 1438.676, 1438.629, 57, -1.31979649122807, -1.314, -1.3241, 57
2018-09-14 19:45:00, 4384.155000000001, 4392.23, 4379.8, 4, 4392.137500000001, 4400.21, 4387.79, 4, 7.982500000000001, 7.99, 7.98, 4, -1.2397916666666662, -1.222, -1.292, 120, 1439.008208333333, 1439.436, 1438.203, 120, 1007.133333333334, 1007.17, 1006.99, 60, 7.0, 7.0, 7.0, 60, -1.7600000000000016, -1.76, -1.76, 60, -3.5333333333333337, -3.5, -3.6, 12, -3.4248000000000025, -3.42, -3.43, 50, -3.210000000000001, -3.2, -3.3, 30, 92.18000000000002, 92.5, 91.8, 30, 902.0, 951.0, 853.0, 4, 541.0, 590.0, 492.0, 4, 2771.5, 2788.0, 2755.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 2.5, 3.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.440380097071845, -4.40964702223624, -4.50890368290874, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.1305555172413793, 0.13109, 0.129991, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.516187739463742, -23.34, -24.17, 522, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9833333333333, 1007.0, 1006.0, 60, 1010.0052834375641, 1010.04665567161, 1009.86614156263, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 93.41666666666667, 93.7, 93.3, 12, -3.793000000000004, -3.77, -3.8, 60, -3.5299999999999985, -3.5, -3.6, 30, 93.41333333333331, 93.7, 93.3, 30, , , , , 18.07321548461914, 24.2, 9.1, 600, 198.08816528320312, 204.2, 189.4, 599, 10.928213689482481, 12.5, 9.2, 599, 18.104280471801758, 24.2, 10.2, 287, 198.10427856445312, 204.2, 190.2, 287, 17.09222412109375, 17.1590099334717, 17.0312557220459, 12, 46.19999694824219, 46.2, 46.2, 12, 27.5, 27.5, 27.5, 12, 5.699999809265137, 5.7, 5.7, 12, 6.108301162719727, 7.7, 5.7, 12, 56.25381088256836, 62.4914833097046, 48.1995482303038, 287, 236.25381469726562, 242.491483309705, 228.199548230304, 287, 55.208717346191406, 55.2855339050293, 55.160099029541, 12, 84.76569366455078, 84.765695823979, 84.765695823979, 12, 65.87252044677734, 65.8725198759867, 65.8725198759867, 12, 43.601646423339844, 43.6016455845093, 43.6016455845093, 12, 44.08524703979492, 45.6339187730884, 43.6016455845093, 12, 41.66075897216797, 52.8, 28.4, 600, 221.66075134277344, 232.8, 208.4, 600, 7.6153333333333375, 9.4, 4.8, 600, 10.926132404181178, 12.5, 9.2, 287, 11.446947926218867, 11.4574164345404, 11.4201183431953, 12, 10.917773202407352, 12.23, 9.54, 287, 13.620000000000003, 13.62, 13.62, 12, 13.699999999999998, 13.7, 13.7, 12, 12.799999999999999, 12.8, 12.8, 12, 9.033333333333331, 9.1, 9.0, 12, 10.719912476183566, 12.2896673631592, 8.99033918924122, 287, 11.248098625453926, 11.2602874955868, 11.2219376801845, 12, 10.711701900937586, 12.0237331636973, 9.33019569698042, 287, 13.415439997352395, 13.4154399973524, 13.4154399973524, 12, 13.497007427440506, 13.4970074274405, 13.4970074274405, 12, 12.5959377648569, 12.5959377648569, 12.5959377648569, 12, 8.834695969947346, 8.9064391666316, 8.79882437160522, 12, , , , , , , , , 271.5670471191406, 273.694, 270.144, 59, , , , , 194424.5, 194456.0, 194357.0, 60, 37.788352966308594, 37.9, 37.7, 541, 8829.3679349, 8829.3680645, 8829.3678195, 60, 88.48946558166668, 88.4894677416667, 88.4894636583333, 60, 3707.5286738933337, 3707.6598966, 3707.3976424, 60, 37.125477898222215, 37.1276649433333, 37.12329404, 60, , , , , , , , , 272.068603515625, 272.72, 271.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 194423.9914833337, 194456.35, 194356.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.16841506958008, 37.2, 37.13, 599, 37.16841506958008, 37.2, 37.13, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 0.8898500000000028, 1.0, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.365907316665, 8829.366061, 8829.365762, 600, 88.48943178861101, 88.48943435, 88.4894293666667, 600, 3707.517792018333, 3707.650197, 3707.38504, 600, 37.125296533638874, 37.1275032833333, 37.123084, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7826544240400571, 0.79, 0.78, 599, 0.000968280467445743, 0.04, -0.04, 599, -0.2077629382303822, -0.2, -0.21, 599, 1.6694490818030038e-05, 0.03, -0.04, 599, -0.05292153589315525, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008180300500834724, 0.04, -0.04, 599, 0.42292711864406773, 0.4372, 0.4133, 59, , , , , , , , , , , , , , , , , 0.7832593220338981, 0.8097, 0.7654, 59, -0.31483333333333313, -0.11, -0.37, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581543103448268, 2.5585, 2.55787, 58, 31.798596551724152, 31.8002, 31.7972, 58, 1438.6657068965515, 1438.684, 1438.648, 58, -1.3162103448275857, -1.3124, -1.3201, 58
2018-09-14 19:46:00, 4385.474, 4392.17, 4381.68, 5, 4393.464, 4400.17, 4389.66, 5, 7.99, 8.0, 7.98, 5, -1.3461583333333325, -1.248, -1.424, 120, 1438.2668666666661, 1438.617, 1437.814, 120, 1007.1061666666666, 1007.15, 1007.01, 60, 7.0, 7.0, 7.0, 60, -1.7400000000000009, -1.73, -1.76, 60, -3.5416666666666665, -3.5, -3.6, 12, -3.441199999999999, -3.43, -3.45, 50, -3.2344827586206906, -3.2, -3.3, 29, 91.89999999999996, 92.4, 91.7, 29, 951.0, 984.0, 918.0, 4, 344.0, 426.0, 262.0, 4, 2755.0, 2755.0, 2755.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.430915642257951, -4.38125310808857, -4.46636778430803, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4953333333333332, -1.49, -1.5, 60, 0.12974619038461538, 0.130164, 0.129451, 520, 5.137000000000008, 5.137, 5.137, 520, -23.561307692307842, -23.34, -23.76, 520, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.98202424422, 1010.02659855415, 1009.92574997096, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 93.54166666666667, 93.7, 93.3, 12, -3.7835000000000036, -3.71, -3.8, 60, -3.5400000000000005, -3.5, -3.6, 30, 93.54333333333336, 93.7, 93.3, 30, , , , , 15.426636695861816, 22.8, 8.0, 599, 195.4160919189453, 202.8, 188.0, 600, 11.177000000000005, 13.0, 9.9, 600, 15.381075859069824, 22.8, 8.0, 287, 195.38107299804688, 202.8, 188.0, 287, 17.087570190429688, 17.1944637298584, 16.9846210479736, 12, 46.19999694824219, 46.2, 46.2, 12, 25.08323097229004, 27.5, 24.19999999999999, 12, 5.699999809265137, 5.7, 5.7, 12, 7.924999713897705, 8.0, 7.7, 12, 53.46154022216797, 61.0833525761079, 45.8623738349328, 287, 233.4615478515625, 241.083352576108, 225.862373834933, 287, 55.20659637451172, 55.3150367736816, 55.090461730957, 12, 84.76569366455078, 84.765695823979, 84.765695823979, 12, 63.20243453979492, 65.8725198759867, 62.4914833097046, 12, 43.601646423339844, 43.6016455845093, 43.6016455845093, 12, 45.858097076416016, 46.2679634245843, 45.6339187730884, 12, 41.6349983215332, 53.7, 31.2, 600, 221.63499450683594, 233.7, 211.2, 600, 8.094, 10.8, 5.2, 600, 11.179094076655055, 13.0, 9.9, 287, 11.398823336722183, 11.4502958579882, 11.3722493036212, 12, 11.188658459595963, 12.7, 10.15, 288, 13.620000000000003, 13.62, 13.62, 12, 13.699999999999998, 13.7, 13.7, 12, 12.883333333333333, 13.0, 12.8, 12, 9.099999999999998, 9.1, 9.1, 12, 10.969185015365737, 12.785981091528, 9.69318964682817, 287, 11.19414675339702, 11.2446644620525, 11.1695318740394, 12, 10.978718707626117, 12.4891197485895, 9.94181546518975, 288, 13.415439997352395, 13.4154399973524, 13.4154399973524, 12, 13.497007427440506, 13.4970074274405, 13.4970074274405, 12, 12.667143507796004, 12.785981091528, 12.5001900467706, 12, 8.9064391666316, 8.9064391666316, 8.9064391666316, 12, , , , , , , , , 271.74200439453125, 272.602, 270.753, 61, , , , , 194524.5, 194556.0, 194457.0, 60, 37.77839660644531, 37.8, 37.7, 537, 8829.368203868333, 8829.3683307, 8829.3680691, 60, 88.48947006447221, 88.4894721783333, 88.4894678183333, 60, 3707.262143871667, 3707.3931995, 3707.1310651, 60, 37.12103573119444, 37.1232199916667, 37.118851085, 60, , , , , , , , , 272.2034606933594, 272.64, 271.59, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 194523.9999333333, 194556.35, 194456.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 37.14903259277344, 37.17, 37.12, 600, 37.14903259277344, 37.17, 37.12, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000008, 0.01, -0.01, 600, 0.634066666666667, 0.95, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.366207020012, 8829.366316, 8829.366061, 600, 88.48943678366665, 88.4894386, 88.48943435, 600, 3707.251565080002, 3707.384594, 3707.118247, 600, 37.12085941800004, 37.1230765666667, 37.11863745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7827333333333285, 0.79, 0.78, 600, -0.00041666666666666686, 0.03, -0.03, 600, -0.20913333333333087, -0.2, -0.21, 600, 0.00011666666666666714, 0.04, -0.04, 600, -0.022499999999999996, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.4240934426229506, 0.4309, 0.4121, 61, , , , , , , , , , , , , , , , , 0.7854114754098362, 0.798, 0.7632, 61, -0.07550000000000005, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580596551724137, 2.55862, 2.55772, 58, 31.79797413793104, 31.8, 31.7968, 58, 1438.661862068965, 1438.693, 1438.642, 58, -1.316839655172413, -1.3103, -1.3211, 58
2018-09-14 19:47:00, 4377.803333333333, 4380.64, 4375.04, 3, 4385.786666666667, 4388.62, 4383.02, 3, 7.983333333333334, 7.99, 7.98, 3, -1.3747000000000003, -1.336, -1.424, 120, 1438.076916666667, 1438.348, 1437.822, 120, 1007.0440000000003, 1007.1, 1006.96, 60, 7.0, 7.0, 7.0, 60, -1.7416666666666663, -1.73, -1.8, 60, -3.5, -3.5, -3.5, 12, -3.428199999999998, -3.4, -3.45, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.99666666666664, 92.1, 91.7, 30, 2640.5, 2690.0, 2591.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.447599341630398, -4.42386428165116, -4.46659760013063, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4973333333333332, -1.49, -1.5, 60, 0.12996116122840692, 0.130229, 0.129269, 521, 5.137000000000008, 5.137, 5.137, 521, -23.516564299424324, -22.93, -23.76, 521, -3.3, -3.3, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8833333333333, 1007.0, 1006.0, 60, 1009.9148857135418, 1009.97589275749, 1009.83549298029, 12, 1009.85, 1010.0, 1009.0, 60, 93.13333333333333, 93.3, 93.0, 12, -3.7715000000000036, -3.77, -3.8, 60, -3.5, -3.5, -3.5, 29, 93.13793103448273, 93.3, 93.0, 29, , , , , 15.950127601623535, 23.3, 5.4, 600, 195.95013427734375, 203.3, 185.4, 600, 11.993500000000004, 14.3, 9.3, 600, 15.936783790588379, 23.3, 5.7, 287, 195.93678283691406, 203.3, 185.7, 287, 16.804494857788086, 16.9317569732666, 16.757116317749, 12, 46.19999694824219, 46.2, 46.2, 12, 24.000001907348633, 24.2, 23.3, 12, 5.699999809265137, 5.7, 5.7, 12, 5.891627311706543, 8.0, 5.7, 12, 53.96723937988281, 61.4256561029988, 43.5979618601946, 287, 233.9672393798828, 241.425656102999, 223.597961860195, 287, 54.90620803833008, 55.0254135131836, 54.8435592651367, 12, 84.76569366455078, 84.765695823979, 84.765695823979, 12, 62.264915466308594, 62.49148330970499, 61.425656102999, 12, 43.598270416259766, 43.6016455845093, 43.597961860195, 12, 43.786624908447266, 45.8623738349328, 43.597961860195, 12, 42.430999755859375, 52.2, 35.6, 600, 222.43099975585938, 232.2, 215.6, 600, 8.700499999999996, 12.2, 5.0, 600, 11.98153310104529, 14.3, 9.3, 287, 11.458086646163892, 11.5237217391304, 11.3710956521739, 12, 11.95611252383979, 14.0, 9.62, 286, 13.873333333333333, 14.0, 13.62, 12, 14.108333333333334, 14.3, 13.7, 12, 13.983333333333334, 14.3, 13.0, 12, 9.133333333333335, 9.2, 9.1, 12, 11.771357423779069, 14.0855576669706, 9.0850085100623, 287, 11.25679553865905, 11.3215076079861, 11.1660089495877, 12, 11.745844020595165, 13.7878682879595, 9.40728985073637, 286, 13.663725524423798, 13.7878682879595, 13.4154399973524, 12, 13.896737499782349, 14.0855576669706, 13.4970074274405, 12, 13.768779562089184, 14.0855576669706, 12.785981091528, 12, 8.934730642827368, 8.99033918924122, 8.9064391666316, 12, , , , , 1.203, 1.203, 1.203, 1, 271.7154846191406, 272.899, 270.707, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 37.7351188659668, 37.8, 37.7, 541, 8829.368463761666, 8829.3685915, 8829.3683346, 60, 88.48947439602779, 88.489476525, 88.4894722433333, 60, 3706.9947700066655, 3707.1265937, 3706.8629894, 60, 37.11657950011112, 37.1187765616667, 37.1143831566667, 60, , , , , , , , , 272.086181640625, 272.54, 271.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 194623.9459933222, 194656.25, 194556.45, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.14830017089844, 37.18, 37.12, 600, 37.14830017089844, 37.18, 37.12, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.01, -0.01, 600, -0.09121869782971624, 0.38, -0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.366401712845, 8829.36651, 8829.366317, 599, 88.4894400285477, 88.4894418333333, 88.4894386166667, 599, 3706.9842312654396, 3707.1178, 3706.851311, 599, 37.11640385442409, 37.11863, 37.1141885166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2247706422018658, 1.3, 1.2, 1199, 0.7839999999999926, 0.79, 0.78, 600, 0.0002999999999999998, 0.04, -0.04, 600, -0.20771666666666544, -0.2, -0.21, 600, -0.0006166666666666671, 0.04, -0.04, 600, -0.08033333333333328, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.1247706422018222, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0014333333333333342, 0.05, -0.05, 600, 0.42632166666666654, 0.4371, 0.4165, 60, , , , , , , , , , , , , , , , , 0.7895383333333333, 0.8094, 0.7714, 60, -0.04566666666666661, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579734482758623, 2.55856, 2.55758, 58, 31.79774482758621, 31.801, 31.7967, 58, 1438.6572241379306, 1438.689, 1438.633, 58, -1.3177206896551723, -1.3109, -1.3229, 58
2018-09-14 19:48:00, 4380.785, 4381.93, 4379.64, 2, 4388.76, 4389.91, 4387.61, 2, 7.975, 7.98, 7.97, 2, -1.3878166666666667, -1.325, -1.462, 120, 1437.8013666666666, 1438.422, 1437.432, 120, 1007.0633333333337, 1007.08, 1007.03, 60, 7.0, 7.0, 7.0, 60, -1.799999999999998, -1.8, -1.8, 60, -3.5, -3.5, -3.5, 12, -3.4214, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.9266666666667, 92.1, 91.8, 30, 2624.0, 2657.0, 2591.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.428644099159438, -4.38125310808857, -4.46659760013063, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4971666666666663, -1.49, -1.5, 60, 0.12958834416825996, 0.13017, 0.128792, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.545583173996324, -23.34, -23.76, 523, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9399571205494, 1009.95583567387, 1009.91572143693, 12, 1010.0, 1010.0, 1010.0, 60, 93.26666666666667, 93.6, 93.0, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.5, -3.5, -3.5, 30, 93.25333333333332, 93.6, 93.0, 30, , , , , 16.177112579345703, 22.3, 9.4, 601, 196.17710876464844, 202.3, 189.4, 601, 11.667886855241262, 13.1, 9.5, 601, 16.408157348632812, 41.0, 9.4, 287, 196.4081573486328, 221.0, 189.4, 287, 16.709184646606445, 16.7712593078613, 16.6440601348877, 11, 46.20000076293945, 46.2, 46.2, 11, 29.691389083862305, 41.0, 23.3, 11, 5.700000286102295, 5.7, 5.7, 11, 5.700000286102295, 5.7, 5.7, 11, 54.422462463378906, 79.5086562612259, 47.2871085461162, 287, 234.42247009277344, 259.508656261226, 227.287108546116, 287, 54.809661865234375, 54.86181640625, 54.7332458496094, 11, 84.76569366455078, 84.765695823979, 84.765695823979, 11, 67.95830535888672, 79.50865626122601, 61.425656102999, 11, 43.59796142578125, 43.597961860195, 43.597961860195, 11, 43.59796142578125, 43.597961860195, 43.5979618601946, 11, 42.40519332885742, 53.5, 34.6, 601, 222.4051971435547, 233.5, 214.6, 601, 8.216805324459228, 10.8, 5.3, 601, 11.661324041811852, 13.0, 9.5, 287, 11.547612406120255, 11.5609874826147, 11.53208072373, 11, 11.660006313131325, 12.95, 9.68, 288, 14.0, 14.0, 14.0, 11, 14.3, 14.3, 14.3, 11, 14.3, 14.3, 14.3, 11, 9.200000000000001, 9.2, 9.2, 11, 11.45165975749168, 12.7902788923913, 9.29890169147431, 287, 11.341881971425845, 11.3562727713538, 11.3260557499752, 11, 11.450338722514843, 12.7385085395971, 9.48137517780757, 288, 13.7878682879595, 13.7878682879595, 13.7878682879595, 11, 14.0855576669706, 14.0855576669706, 14.0855576669706, 11, 14.0855576669706, 14.0855576669706, 14.0855576669706, 11, 8.990339189241222, 8.99033918924122, 8.99033918924122, 11, , , , , , , , , 271.65673828125, 272.88, 270.296, 60, , , , , 194724.5, 194756.0, 194657.0, 60, 37.70295715332031, 37.8, 37.7, 541, 8829.368725648334, 8829.3688436, 8829.3685967, 60, 88.48947876080555, 88.4894807266667, 88.4894766116667, 60, 3706.7268276783343, 3706.8584938, 3706.5946409, 60, 37.11211379463888, 37.11430823, 37.1099106816667, 60, , , , , , , , , 272.24554443359375, 272.69, 271.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 194723.887437604, 194756.35, 194656.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.147884368896484, 37.18, 37.11, 600, 37.147884368896484, 37.18, 37.11, 600, 0.0, 0.0, 0.0, 600, -0.000466666666666667, 0.01, -0.01, 600, -0.9825500000000011, -0.27, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.366766913323, 8829.366888, 8829.366506, 600, 88.48944611522226, 88.4894481333333, 88.4894417666667, 600, 3706.71247622333, 3706.850862, 3706.577613, 600, 37.111874603722214, 37.1141810333333, 37.1096268833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2968333333333055, 1.3, 1.2, 1200, 0.7829999999999907, 0.79, 0.78, 600, -0.00030000000000000003, 0.03, -0.04, 600, -0.20826666666666496, -0.2, -0.21, 600, 0.00041666666666666675, 0.04, -0.04, 600, -0.04716666666666672, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.1968333333333596, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.4258766666666665, 0.4411, 0.415, 60, , , , , , , , , , , , , , , , , 0.7887200000000002, 0.817, 0.7686, 60, -0.03900000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582159649122813, 2.55877, 2.55784, 57, 31.79724385964913, 31.7987, 31.7964, 57, 1438.6737368421057, 1438.705, 1438.651, 57, -1.3141403508771934, -1.3077, -1.319, 57
2018-09-14 19:49:00, 4408.882, 4523.75, 4376.46, 5, 4416.874, 4531.74, 4384.45, 5, 7.992, 8.0, 7.98, 5, -1.4761750000000002, -1.428, -1.512, 120, 1437.6722833333333, 1437.927, 1437.445, 120, 1007.0606666666664, 1007.09, 1006.97, 60, 7.0, 7.0, 7.0, 60, -1.746666666666666, -1.72, -1.8, 60, -3.5, -3.5, -3.5, 12, -3.424000000000002, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.98, 92.3, 91.7, 30, 1804.0, 2657.0, 951.0, 4, 491.5, 754.0, 229.0, 4, 2657.0, 2657.0, 2657.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.415572011292485, -4.40964702223624, -4.43809511266642, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4963333333333328, -1.49, -1.5, 60, 0.12848682917466403, 0.129093, 0.127543, 521, 5.137000000000008, 5.137, 5.137, 521, -23.5206909788869, -22.1, -23.76, 521, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9333333333333, 1007.0, 1006.0, 60, 1009.9349428580799, 1009.96586424276, 1009.84552156268, 12, 1009.9333333333333, 1010.0, 1009.0, 60, 93.35833333333333, 93.4, 93.2, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.5, -3.5, -3.5, 30, 93.35333333333338, 93.5, 93.2, 30, , , , , 17.041330337524414, 25.6, 7.7, 600, 197.0413360595703, 205.6, 187.7, 600, 11.284833333333339, 13.2, 9.6, 600, 17.137426376342773, 39.4, 8.0, 288, 197.13742065429688, 219.4, 188.0, 288, 16.755592346191406, 16.8315963745117, 16.6726551055908, 12, 46.19999694824219, 46.2, 46.2, 12, 41.0, 41.0, 41.0, 12, 5.699999809265137, 5.7, 5.7, 12, 7.9500908851623535, 8.5, 5.7, 12, 55.17523193359375, 77.851546589661, 45.8565068536308, 288, 235.17523193359375, 257.851546589661, 225.856506853631, 288, 54.84653091430664, 54.9208450317383, 54.7496757507324, 12, 84.76569366455078, 84.765695823979, 84.765695823979, 12, 79.50865936279297, 79.50865626122601, 79.5086562612259, 12, 43.597965240478516, 43.597961860195, 43.597961860195, 12, 45.899208068847656, 46.3572453742564, 43.597961860195, 12, 43.06865692138672, 55.4, 35.2, 599, 223.06866455078125, 235.4, 215.2, 599, 8.03856427378964, 10.9, 4.6, 599, 11.297916666666667, 13.2, 9.6, 288, 11.548544799777986, 11.5726576105886, 11.5198539638386, 12, 11.331026290782408, 13.04, 9.72, 287, 14.0, 14.0, 14.0, 12, 14.300000000000002, 14.3, 14.3, 12, 13.591666666666667, 14.3, 13.2, 12, 9.200000000000001, 9.2, 9.2, 12, 11.087876556597971, 12.9850288229886, 9.40062124671138, 288, 11.341519199042617, 11.3671257295543, 11.3147158072362, 12, 11.12102956837195, 12.8269765257407, 9.51946010856291, 287, 13.7878682879595, 13.7878682879595, 13.7878682879595, 12, 14.0855576669706, 14.0855576669706, 14.0855576669706, 12, 13.351871770982598, 14.0855576669706, 12.9850288229886, 12, 8.990339189241222, 8.99033918924122, 8.99033918924122, 12, , , , , , , , , 271.713134765625, 272.914, 270.189, 60, , , , , 194824.5, 194856.0, 194757.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8829.368970499998, 8829.3690758, 8829.3688484, 60, 88.48948284166664, 88.4894845966667, 88.4894808066667, 60, 3706.45779888, 3706.5901724, 3706.3255843, 60, 37.10762998133334, 37.1098362066667, 37.105426405, 60, , , , , , , , , 272.2982177734375, 272.93, 271.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 194823.9459933222, 194856.25, 194756.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.144981384277344, 37.17, 37.12, 600, 37.145023345947266, 37.17, 37.12, 599, 0.0, 0.0, 0.0, 600, 0.004307178631051734, 0.01, -0.01, 599, -1.1293166666666716, -0.95, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.367041375, 8829.367165, 8829.366889, 600, 88.48945068958325, 88.48945275, 88.48944815, 600, 3706.440732858336, 3706.577162, 3706.304909, 600, 37.107345547638886, 37.1096193666667, 37.1050818166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.781636060100158, 0.79, 0.78, 599, 0.0005175292153589315, 0.03, -0.04, 599, -0.20806666666666526, -0.2, -0.21, 600, -0.0007679465776293826, 0.04, -0.04, 599, -0.005666666666666664, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0001836393989983306, 0.05, -0.04, 599, 0.42894166666666655, 0.4397, 0.4178, 60, , , , , , , , , , , , , , , , , 0.7943950000000001, 0.8144, 0.7738, 60, -0.06883333333333329, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579425714285713, 2.55839, 2.55764, 35, 31.797268571428567, 31.7991, 31.7961, 35, 1438.6569142857143, 1438.685, 1438.638, 35, -1.317662857142857, -1.3116, -1.3218, 35
2018-09-14 19:50:00, 4380.21, 4383.69, 4375.57, 5, 4388.196, 4391.67, 4383.56, 5, 7.986, 8.0, 7.98, 5, -1.4408583333333334, -1.406, -1.472, 120, 1437.934516666666, 1438.234, 1437.678, 120, 1007.0533333333337, 1007.09, 1007.02, 60, 7.0, 7.0, 7.0, 60, -1.7233333333333318, -1.72, -1.74, 60, -3.527272727272728, -3.5, -3.6, 11, -3.429800000000004, -3.42, -3.43, 50, -3.2206896551724147, -3.2, -3.3, 29, 91.92758620689656, 92.3, 91.7, 29, 1837.0, 2690.0, 984.0, 4, 475.0, 688.0, 262.0, 4, 2723.0, 2723.0, 2723.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.383902852620282, -4.32462693245606, -4.43807782219875, 11, -0.9399999999999993, -0.94, -0.94, 60, -1.4985, -1.49, -1.5, 60, 0.12763057500000005, 0.128249, 0.126833, 520, 5.137000000000008, 5.137, 5.137, 520, -23.54850000000015, -22.1, -23.76, 520, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9267264862316, 1009.95583569622, 1009.89566435523, 12, 1010.0, 1010.0, 1010.0, 60, 93.77272727272727, 94.0, 93.4, 11, -3.7700000000000036, -3.77, -3.77, 60, -3.5266666666666664, -3.5, -3.6, 30, 93.76333333333335, 94.0, 93.4, 30, , , , , 16.14134979248047, 26.3, 7.7, 599, 196.141357421875, 206.3, 187.7, 599, 10.919031719532557, 12.6, 9.7, 599, 17.38885498046875, 43.2, 7.7, 287, 197.38885498046875, 223.2, 187.7, 287, 16.785619735717773, 16.8572673797607, 16.6920394897461, 12, 46.19999694824219, 46.2, 46.2, 12, 43.016700744628906, 43.2, 41.0, 12, 5.699999809265137, 5.7, 5.7, 12, 7.924999713897705, 8.0, 7.7, 12, 55.438961029052734, 81.7197162809111, 45.561821174798, 287, 235.43896484375, 261.719716280911, 225.561821174798, 287, 54.870845794677734, 54.9552345275879, 54.7796592712402, 12, 84.76569366455078, 84.765695823979, 84.765695823979, 12, 81.5354995727539, 81.71971628091097, 79.50865626122601, 12, 43.597965240478516, 43.597961860195, 43.597961860195, 12, 45.7828369140625, 45.856506853631004, 45.56182117479801, 12, 40.269535064697266, 50.6, 27.5, 599, 220.26953125, 230.6, 207.5, 599, 8.755258764607676, 11.8, 4.6, 599, 10.966898954703836, 12.6, 9.8, 287, 11.441708161231935, 11.51065830721, 11.3881574364333, 12, 10.954263541336712, 12.43, 10.02, 287, 14.0, 14.0, 14.0, 12, 14.300000000000002, 14.3, 14.3, 12, 13.199999999999998, 13.2, 13.2, 12, 9.200000000000001, 9.2, 9.2, 12, 10.757338290045416, 12.3862915331628, 9.58158195682021, 287, 11.23196147590985, 11.3030129800494, 11.1783848992216, 12, 10.744747164898744, 12.2153866880309, 9.80249584154247, 287, 13.7878682879595, 13.7878682879595, 13.7878682879595, 12, 14.0855576669706, 14.0855576669706, 14.0855576669706, 12, 12.985028822988598, 12.9850288229886, 12.9850288229886, 12, 8.990339189241222, 8.99033918924122, 8.99033918924122, 12, , , , , , , , , 271.8380126953125, 272.906, 270.933, 59, , , , , 194923.9661016949, 194955.0, 194857.0, 59, 37.70074462890625, 37.9, 37.7, 538, 8829.369197352542, 8829.3693245, 8829.3690795, 59, 88.4894866225424, 88.4894887416667, 88.4894846583333, 59, 3706.190851262712, 3706.3210911, 3706.0599809, 59, 37.10318085437853, 37.1053515183333, 37.1009996816667, 59, , , , , , , , , 272.3575439453125, 272.72, 271.99, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 194923.88745424294, 194956.35, 194856.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.11428451538086, 37.13, 37.09, 600, 37.11429214477539, 37.13, 37.09, 601, 0.0, 0.0, 0.0, 600, -0.006838602329450843, 0.0, -0.01, 601, -1.5449166666666623, -1.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.367314209649, 8829.367454, 8829.367166, 601, 88.48945523682751, 88.4894575666667, 88.4894527666667, 601, 3706.1696939633985, 3706.304456, 3706.034598, 601, 37.10282823272326, 37.1050742666667, 37.1005766333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7810316139766958, 0.79, 0.78, 601, 0.00019966722129783712, 0.04, -0.04, 601, -0.2090666666666648, -0.2, -0.21, 600, -0.0004825291181364393, 0.03, -0.05, 601, -0.017499999999999977, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00029950083194675575, 0.04, -0.04, 601, 0.43000677966101697, 0.4415, 0.4192, 59, , , , , , , , , , , , , , , , , 0.7963762711864404, 0.8177, 0.7764, 59, -0.017166666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557839506172839, 2.55822, 2.55749, 81, 31.797601234567907, 31.7993, 31.7964, 81, 1438.649518518519, 1438.673, 1438.629, 81, -1.3193037037037036, -1.3144, -1.3235, 81
2018-09-14 19:51:00, 4381.7975, 4382.96, 4378.8, 4, 4389.782499999999, 4390.94, 4386.79, 4, 7.985000000000001, 7.99, 7.98, 4, -1.4273166666666668, -1.398, -1.454, 120, 1437.7407749999995, 1438.258, 1437.461, 120, 1007.0349999999995, 1007.07, 1006.94, 60, 7.0, 7.0, 7.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -3.5333333333333337, -3.5, -3.6, 12, -3.4459999999999997, -3.43, -3.47, 50, -3.2599999999999985, -3.2, -3.3, 30, 92.06333333333332, 92.3, 91.7, 30, 885.0, 885.0, 885.0, 4, 442.5, 459.0, 426.0, 4, 2657.0, 2690.0, 2624.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.0, 3.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4096220932638905, -4.35291315083845, -4.49471155292133, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.12634585412667937, 0.127097, 0.125926, 521, 5.137000000000008, 5.137, 5.137, 521, -23.536698656430087, -23.34, -23.76, 521, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.8, 1007.0, 1006.0, 60, 1009.9192520042383, 1009.94637015107, 1009.83549304243, 12, 1009.7833333333333, 1010.0, 1009.0, 60, 93.63333333333333, 93.8, 93.5, 12, -3.7700000000000036, -3.77, -3.77, 60, -3.541379310344826, -3.5, -3.6, 29, 93.6172413793103, 93.8, 93.5, 29, , , , , 16.7100887298584, 25.2, 7.1, 600, 196.7100830078125, 205.2, 187.1, 600, 10.601499999999993, 12.0, 8.9, 600, 16.722070693969727, 25.2, 7.1, 287, 196.72207641601562, 205.2, 187.1, 287, 16.692153930664062, 16.7891044616699, 16.6023101806641, 12, 46.19999694824219, 46.2, 46.2, 12, 43.20000076293945, 43.2, 43.19999999999999, 12, 5.699999809265137, 5.7, 5.7, 12, 7.55000114440918, 7.7, 7.099999999999994, 12, 54.775978088378906, 63.4392432296415, 44.9456482898866, 287, 234.77597045898438, 243.439243229642, 224.945648289887, 287, 54.77284240722656, 54.871021270752, 54.6859741210938, 12, 84.57341766357422, 84.765695823979, 82.45785683902801, 12, 81.71971893310547, 81.71971628091097, 81.71971628091097, 12, 43.597965240478516, 43.597961860195, 43.597961860195, 12, 45.407230377197266, 45.56182117479801, 44.945648289887004, 12, 41.590606689453125, 58.0, 31.4, 602, 221.59060668945312, 238.0, 211.4, 602, 7.726578073089688, 11.3, 3.5, 602, 10.60174216027874, 12.0, 8.9, 287, 11.323601279436375, 11.3865900383141, 11.2605712295367, 12, 10.61664457070707, 11.87, 9.22727272727273, 288, 14.0, 14.0, 14.0, 12, 14.300000000000002, 14.3, 14.3, 12, 12.599999999999996, 12.6, 12.6, 12, 9.100000000000001, 9.2, 8.9, 12, 10.390080442136343, 11.7911373135589, 8.69670223352343, 287, 11.113487592488418, 11.1767768956223, 11.0505222060178, 12, 10.4049556577161, 11.6607585221158, 9.02157087093737, 288, 13.7878682879595, 13.7878682879595, 13.7878682879595, 12, 14.0855576669706, 14.0855576669706, 14.0855576669706, 12, 12.3862915331628, 12.3862915331628, 12.3862915331628, 12, 8.890290348396695, 8.99033918924122, 8.69670223352343, 12, , , , , , , , , 271.6808776855469, 273.228, 270.44, 61, , , , , 195023.37704918033, 195056.0, 194956.0, 61, 37.70000076293945, 37.7, 37.7, 542, 8829.369473691802, 8829.3696127, 8829.3693292, 61, 88.4894912281967, 88.489493545, 88.48948882, 61, 3705.9201894967223, 3706.0554564, 3705.7843747, 61, 37.09866982494534, 37.1009242733333, 37.096406245, 61, , , , , , , , , 272.21856689453125, 272.59, 271.7, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 195024.00743333294, 195056.36, 194956.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.08249282836914, 37.12, 37.04, 601, 37.08249282836914, 37.12, 37.04, 601, 0.0, 0.0, 0.0, 601, -0.00021630615640598984, 0.01, -0.01, 601, -1.9211148086522454, -1.62, -2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.367583443342, 8829.367738, 8829.367453, 600, 88.48945972405556, 88.4894623, 88.48945755, 600, 3705.899700288339, 3706.034141, 3705.764406, 600, 37.09832833813891, 37.1005690166667, 37.0960734333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.302163061564035, 1.4, 1.3, 1202, 0.7805490848585575, 0.79, 0.78, 601, -0.0007487520798668888, 0.04, -0.04, 601, -0.20662229617304317, -0.2, -0.21, 601, 0.0005490848585690515, 0.04, -0.04, 601, -0.0222961730449251, 2.8, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2021630615640844, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00014975041597337815, 0.05, -0.05, 601, 0.43107704918032785, 0.4428, 0.4209, 61, , , , , , , , , , , , , , , , , 0.7983606557377046, 0.8201, 0.7795, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576860344827583, 2.55828, 2.5573, 58, 31.797998275862067, 31.799, 31.7966, 58, 1438.6388793103451, 1438.674, 1438.616, 58, -1.3216465517241376, -1.3143, -1.3263, 58
2018-09-14 19:52:00, 4380.025000000001, 4382.58, 4375.51, 6, 4388.016666666666, 4390.57, 4383.49, 6, 7.991666666666667, 8.0, 7.98, 6, -1.4617583333333337, -1.445, -1.481, 120, 1437.5565750000007, 1437.803, 1437.364, 120, 1007.0081666666667, 1007.1, 1006.89, 60, 7.0, 7.0, 7.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -3.516666666666667, -3.5, -3.6, 12, -3.4591999999999974, -3.45, -3.47, 50, -3.299999999999998, -3.3, -3.3, 30, 92.25999999999999, 92.5, 92.0, 30, 1787.5, 2624.0, 951.0, 4, 458.5, 688.0, 229.0, 4, 2591.0, 2591.0, 2591.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 3.5, 4.0, 3.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.417909610716107, -4.38125310808857, -4.49471155292133, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.499, -1.49, -1.5, 60, 0.12552954214559392, 0.126086, 0.124794, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.56126436781624, -23.34, -23.76, 522, -3.25, -3.2, -3.3, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.5333333333333, 1007.0, 1006.0, 60, 1009.88489395747, 1009.94637015832, 1009.77532172711, 12, 1009.45, 1010.0, 1009.0, 60, 93.45833333333331, 93.6, 93.3, 12, -3.7585000000000033, -3.74, -3.77, 60, -3.509677419354839, -3.5, -3.6, 31, 93.47096774193548, 93.6, 93.3, 31, , , , , 12.998995780944824, 24.5, 4.9, 601, 192.99899291992188, 204.5, 184.9, 601, 11.751580698835252, 14.2, 9.8, 601, 13.422063827514648, 38.3, 5.1, 287, 193.42205810546875, 218.3, 185.1, 287, 16.618453979492188, 16.8160171508789, 16.4391746520996, 11, 43.69091033935547, 43.8, 43.19999999999999, 11, 38.7547721862793, 40.69999999999999, 36.1, 11, 5.154544830322266, 5.7, 5.099999999999994, 11, 5.281790256500244, 7.099999999999994, 5.099999999999994, 11, 51.38339614868164, 76.7194043083358, 42.8945303069538, 287, 231.38339233398438, 256.719404308336, 222.894530306954, 287, 54.684600830078125, 54.8933906555176, 54.5179176330566, 11, 82.25654602050781, 82.45785683902801, 81.71971628091097, 11, 77.14605712890625, 78.689786139172, 74.443852361779, 11, 42.95927429199219, 43.597961860195, 42.89453030695401, 11, 43.081764221191406, 44.945648289887004, 42.89453030695401, 11, 38.91462326049805, 48.7, 31.6, 598, 218.9146270751953, 228.7, 211.6, 598, 9.670234113712366, 12.4, 5.6, 598, 11.750871080139367, 14.2, 9.8, 287, 11.265321501600353, 11.3023328690808, 11.246416144746, 11, 11.733188175460901, 13.86, 10.02, 286, 14.0, 14.0, 14.0, 11, 14.3, 14.3, 14.3, 11, 13.618181818181817, 14.2, 12.6, 11, 8.900000000000002, 8.9, 8.9, 11, 11.533487446483578, 13.9816521279011, 9.58832149284723, 287, 11.056487215645964, 11.0910765595008, 11.0360592411524, 11, 11.51592874755683, 13.6407126326462, 9.80714680140956, 286, 13.7878682879595, 13.7878682879595, 13.7878682879595, 11, 14.0855576669706, 14.0855576669706, 14.0855576669706, 11, 13.401521002541717, 13.9816521279011, 12.3862915331628, 11, 8.696702233523428, 8.69670223352343, 8.69670223352343, 11, 0.812, 0.812, 0.812, 1, , , , , 271.7491760253906, 272.758, 270.534, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8829.3697551, 8829.3698959, 8829.369617, 60, 88.48949591833333, 88.489498265, 88.4894936166667, 60, 3705.6448017916678, 3705.7798237, 3705.5096815, 60, 37.0940800298611, 37.096330395, 37.091828025, 60, , , , , , , , , 272.29022216796875, 272.71, 271.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 195124.0099999996, 195156.36, 195056.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.0648307800293, 37.08, 37.04, 600, 37.0648307800293, 37.08, 37.04, 600, 0.0, 0.0, 0.0, 600, 3.333333333333319e-05, 0.01, -0.01, 600, -1.555366666666668, -1.43, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.36784812833, 8829.367958, 8829.367738, 600, 88.48946413547225, 88.4894659666667, 88.4894623, 600, 3705.6263612333382, 3705.763944, 3705.4884, 600, 37.09377268722222, 37.0960657333333, 37.0914733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3194999999999695, 1.4, 1.3, 1200, 0.7812666666666589, 0.79, 0.78, 600, -0.0004833333333333334, 0.03, -0.04, 600, -0.2075999999999988, -0.2, -0.21, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.006833333333333321, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.219500000000027, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666714, 0.06, -0.04, 600, 0.43635833333333324, 0.4468, 0.4296, 60, , , , , , , , , , , , , , , , , 0.808141666666667, 0.8275, 0.7956, 60, -0.03283333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578845614035086, 2.55849, 2.5574, 57, 31.798705263157903, 31.8004, 31.7975, 57, 1438.648824561404, 1438.685, 1438.622, 57, -1.3197631578947366, -1.312, -1.3252, 57
2018-09-14 19:53:00, 4382.5275, 4384.09, 4379.11, 4, 4390.505, 4392.07, 4387.08, 4, 7.977499999999999, 7.99, 7.97, 4, -1.4188, -1.395, -1.445, 120, 1437.911508333334, 1438.214, 1437.635, 120, 1006.9843333333336, 1007.05, 1006.95, 60, 7.0, 7.0, 7.0, 60, -1.7449999999999986, -1.74, -1.77, 60, -3.5, -3.5, -3.5, 12, -3.4273999999999996, -3.42, -3.45, 50, -3.2068965517241392, -3.2, -3.3, 29, 91.91034482758623, 92.3, 91.8, 29, 869.0, 885.0, 853.0, 4, 377.0, 426.0, 328.0, 4, 2624.0, 2624.0, 2624.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.423891413422111, -4.38125310808857, -4.45233954291865, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4991666666666668, -1.49, -1.52, 60, 0.12412563531669865, 0.124925, 0.123337, 521, 5.137000000000008, 5.137, 5.137, 521, -23.53428023032644, -23.34, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3, 1007.0, 1006.0, 60, 1009.8563859032374, 1009.9157215354, 1009.82546451625, 12, 1009.1333333333333, 1010.0, 1009.0, 60, 93.3, 93.6, 93.1, 12, -3.741500000000003, -3.74, -3.77, 60, -3.5, -3.5, -3.5, 28, 93.27857142857138, 93.6, 93.1, 28, , , , , 18.538240432739258, 26.3, 8.5, 599, 198.53823852539062, 206.3, 188.5, 599, 11.633388981636054, 13.2, 9.9, 599, 18.52114486694336, 26.3, 8.5, 288, 198.52114868164062, 206.3, 188.5, 288, 16.52083396911621, 16.7341289520264, 16.4551544189453, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 38.29999923706055, 38.3, 38.3, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.1, 5.1, 12, 56.58311462402344, 64.5270632297394, 46.3635694087746, 288, 236.58311462402344, 244.527063229739, 226.363569408775, 288, 54.582557678222656, 54.798023223877, 54.5074081420898, 12, 81.71971893310547, 81.71971628091097, 81.71971628091097, 12, 76.71940612792969, 76.71940430833598, 76.71940430833598, 12, 42.89453125, 42.89453030695401, 42.89453030695401, 12, 42.89453125, 42.89453030695401, 42.89453030695401, 12, 43.35674285888672, 54.1, 28.4, 600, 223.3567352294922, 234.1, 208.4, 600, 7.835333333333339, 11.0, 3.2, 600, 11.636458333333334, 13.2, 9.9, 288, 11.326211576794618, 11.344471488178, 11.2954751131222, 12, 11.647885101010099, 13.08, 10.12, 288, 14.0, 14.0, 14.0, 12, 14.300000000000002, 14.3, 14.3, 12, 14.199999999999998, 14.2, 14.2, 12, 8.900000000000002, 8.9, 8.9, 12, 11.423611565914696, 12.9878001857881, 9.69016559261887, 288, 11.116354105587142, 11.1345467395619, 11.0838337356073, 12, 11.435048224965493, 12.8613204590417, 9.90786602470717, 288, 13.7878682879595, 13.7878682879595, 13.7878682879595, 12, 14.0855576669706, 14.0855576669706, 14.0855576669706, 12, 13.9816521279011, 13.9816521279011, 13.9816521279011, 12, 8.696702233523428, 8.69670223352343, 8.69670223352343, 12, , , , , , , , , 271.87322998046875, 272.816, 270.745, 59, , , , , 195224.5, 195256.0, 195157.0, 60, 37.70000076293945, 37.7, 37.7, 539, 8829.370048931667, 8829.3701861, 8829.3699009, 60, 88.48950081552779, 88.4895031016667, 88.4894983483333, 60, 3705.368775299999, 3705.5050401, 3705.2327615, 60, 37.08947958833333, 37.0917506683333, 37.0872126916667, 60, , , , , , , , , 272.4298400878906, 272.88, 271.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 195224.0099999996, 195256.36, 195156.46, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.08518981933594, 37.12, 37.06, 599, 37.08518981933594, 37.12, 37.06, 599, 0.0, 0.0, 0.0, 599, -0.0016360601001669456, 0.01, -0.01, 599, -1.2795666666666747, -1.06, -1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.368106314998, 8829.36827, 8829.367956, 600, 88.48946843858329, 88.4894711666667, 88.4894659333333, 600, 3705.3509422300017, 3705.487937, 3705.214187, 600, 37.08918237049997, 37.0914656166667, 37.0869031166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7825709515859658, 0.79, 0.78, 599, -5.008347245409045e-05, 0.04, -0.04, 599, -0.2097328881469088, -0.2, -0.21, 599, -0.00038397328881469077, 0.04, -0.04, 599, -0.004173622704507489, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -1.669449081803019e-05, 0.04, -0.04, 599, 0.4376237288135592, 0.4484, 0.4267, 59, , , , , , , , , , , , , , , , , 0.8104847457627119, 0.8305, 0.7903, 59, -0.1424999999999999, -0.03, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576729310344826, 2.55847, 2.55732, 58, 31.79874137931034, 31.8003, 31.7975, 58, 1438.6358275862067, 1438.682, 1438.613, 58, -1.3225051724137935, -1.3126, -1.3275, 58
2018-09-14 19:54:00, 4382.11, 4384.09, 4380.32, 6, 4390.106666666667, 4392.09, 4388.32, 6, 7.996666666666667, 8.0, 7.99, 6, -1.4412583333333329, -1.426, -1.451, 120, 1437.7812499999998, 1437.953, 1437.68, 120, 1006.9670000000001, 1007.05, 1006.83, 60, 7.0, 7.0, 7.0, 60, -1.7699999999999994, -1.77, -1.77, 60, -3.5, -3.5, -3.5, 12, -3.4290000000000025, -3.42, -3.45, 50, -3.2000000000000015, -3.2, -3.2, 31, 92.55161290322582, 92.7, 92.3, 31, 885.0, 885.0, 885.0, 4, 344.0, 426.0, 262.0, 4, 2607.5, 2624.0, 2591.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.422685160274875, -4.39544330687056, -4.43809511266642, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.499333333333333, -1.49, -1.52, 60, 0.12281986153846147, 0.123446, 0.122281, 520, 5.137000000000008, 5.137, 5.137, 520, -23.507192307692446, -23.34, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.3333333333334, 1007.0, 1006.0, 60, 1009.8446859394365, 1009.91572153702, 1009.70512186354, 12, 1009.2166666666667, 1010.0, 1009.0, 60, 93.30833333333334, 93.5, 93.2, 12, -3.7370000000000028, -3.68, -3.77, 60, -3.5, -3.5, -3.5, 31, 93.33225806451614, 93.7, 93.2, 31, , , , , 16.240915298461914, 23.5, 7.1, 601, 196.2409210205078, 203.5, 187.1, 601, 11.610316139767058, 13.2, 10.1, 601, 16.211881637573242, 23.3, 7.1, 286, 196.21188354492188, 203.3, 187.1, 286, 16.6483097076416, 16.7361030578613, 16.5338764190674, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 37.30558395385742, 38.3, 26.3, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 6.983372688293457, 8.0, 5.1, 12, 54.2295036315918, 61.4920639863672, 44.9341684865174, 286, 234.22950744628906, 241.492063986367, 224.934168486517, 286, 54.694034576416016, 54.7774276733398, 54.5750961303711, 12, 81.71971893310547, 81.71971628091097, 81.71971628091097, 12, 75.709228515625, 76.71940430833598, 64.5270632297394, 12, 42.89453125, 42.89453030695401, 42.89453030695401, 12, 44.890159606933594, 45.8518799404429, 42.89453030695401, 12, 43.69159698486328, 62.1, 29.9, 600, 223.69158935546875, 242.1, 209.9, 600, 8.220833333333324, 10.2, 5.5, 600, 11.615034965034967, 13.2, 10.1, 286, 11.362137890856024, 11.386578581363, 11.327915071354, 12, 11.612800126702561, 13.09, 10.21, 287, 14.0, 14.0, 14.0, 12, 14.300000000000002, 14.3, 14.3, 12, 13.741666666666665, 14.2, 13.2, 12, 8.900000000000002, 8.9, 8.9, 12, 11.398979551254447, 12.9887865777337, 9.8840353865505, 286, 11.151349568172316, 11.1727955333852, 11.1204283479197, 12, 11.396677363733296, 12.8776075929725, 9.99186544972816, 287, 13.7878682879595, 13.7878682879595, 13.7878682879595, 12, 14.0855576669706, 14.0855576669706, 14.0855576669706, 12, 13.472963240042516, 13.9816521279011, 12.9887865777337, 12, 8.696702233523428, 8.69670223352343, 8.69670223352343, 12, , , , , , , , , 272.00115966796875, 273.4, 270.542, 61, , , , , 195324.5, 195356.0, 195257.0, 60, 37.69999694824219, 37.7, 37.7, 541, 8829.370337888335, 8829.3704937, 8829.3701901, 60, 88.48950563147221, 88.4895082283333, 88.4895031683333, 60, 3705.0928518950013, 3705.2281877, 3704.9574943, 60, 37.08488086491666, 37.0871364616667, 37.082624905, 60, , , , , , , , , 272.5846862792969, 273.32, 272.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 195323.9559933218, 195356.26, 195256.46, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.10413360595703, 37.13, 37.07, 600, 37.10413360595703, 37.13, 37.07, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, 0.0, 600, -1.0766277128547537, -0.99, -1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.368432574287, 8829.368596, 8829.36827, 599, 88.4894738762382, 88.4894766, 88.4894711666667, 599, 3705.0767261035085, 3705.213723, 3704.940313, 599, 37.0846121017251, 37.0868953833333, 37.08233855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.78099999999999, 0.79, 0.78, 600, 0.00016666666666666666, 0.04, -0.04, 600, -0.2109999999999978, -0.21, -0.22, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.03250000000000001, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.06, -0.06, 600, 0.43803442622950833, 0.4473, 0.4279, 61, , , , , , , , , , , , , , , , , 0.8112426229508198, 0.8284, 0.7924, 61, -0.1235, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557816896551723, 2.5582, 2.55755, 58, 31.798948275862085, 31.8013, 31.7978, 58, 1438.643913793104, 1438.667, 1438.628, 58, -1.320862068965517, -1.3162, -1.3243, 58
2018-09-14 19:55:00, 4396.882857142858, 4439.21, 4374.71, 7, 4404.874285714285, 4447.21, 4382.7, 7, 7.991428571428571, 8.0, 7.98, 7, -1.4253499999999992, -1.42, -1.437, 120, 1437.8922666666667, 1438.01, 1437.766, 120, 1006.9446666666666, 1007.01, 1006.83, 60, 7.0, 7.0, 7.0, 60, -1.7699999999999994, -1.77, -1.77, 60, -3.5, -3.5, -3.5, 12, -3.4336000000000024, -3.42, -3.45, 50, -3.2000000000000015, -3.2, -3.2, 29, 92.17586206896553, 92.4, 91.7, 29, 1771.0, 2591.0, 951.0, 4, 491.5, 754.0, 229.0, 4, 2624.0, 2624.0, 2624.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.356473024770485, -4.32462693245606, -4.40964702223624, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.1218258199233717, 0.122412, 0.12119, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.504961685823893, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.1666666666666, 1007.0, 1006.0, 60, 1009.8212859961892, 1009.88563588809, 1009.70512188272, 12, 1009.0, 1009.0, 1009.0, 60, 93.77500000000002, 94.0, 93.4, 12, -3.746000000000003, -3.74, -3.77, 60, -3.5, -3.5, -3.5, 29, 93.75517241379313, 94.0, 93.3, 29, , , , , 13.956022262573242, 20.6, 7.1, 599, 193.95602416992188, 200.6, 187.1, 599, 11.900333889816373, 14.1, 9.7, 599, 14.720751762390137, 41.7, 7.1, 288, 194.7207489013672, 221.7, 187.1, 288, 16.38472557067871, 16.5300140380859, 16.1857624053955, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 36.521888732910156, 41.69999999999999, 26.3, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 52.70512008666992, 80.2279991446374, 44.9252791464138, 288, 232.7051239013672, 260.227999144637, 224.925279146414, 288, 54.419891357421875, 54.5761642456055, 54.216251373291, 12, 81.71971893310547, 81.71971628091097, 81.71971628091097, 12, 74.94844818115234, 80.2279991446374, 64.5270632297394, 12, 42.89453125, 42.89453030695401, 42.89453030695401, 12, 44.93046569824219, 44.9341684865174, 44.925279146414, 12, 41.29830551147461, 57.4, 30.1, 600, 221.29830932617188, 237.4, 210.1, 600, 8.779500000000002, 11.3, 3.4, 600, 11.906597222222224, 14.1, 9.8, 288, 11.385010822024855, 11.4567501739735, 11.3468706536857, 12, 11.885793474817868, 13.7909090909091, 10.0636363636364, 287, 14.0, 14.0, 14.0, 12, 14.300000000000002, 14.3, 14.3, 12, 13.649999999999999, 14.1, 13.2, 12, 8.900000000000002, 8.9, 8.9, 12, 11.688596693650522, 13.8800903433142, 9.58064525899286, 288, 11.174403865996084, 11.2443425187457, 11.1334066750987, 12, 11.66794207318157, 13.5672165197003, 9.84953183373981, 287, 13.7878682879595, 13.7878682879595, 13.7878682879595, 12, 14.0855576669706, 14.0855576669706, 14.0855576669706, 12, 13.43443846052395, 13.8800903433142, 12.9887865777337, 12, 8.696702233523428, 8.69670223352343, 8.69670223352343, 12, , , , , , , , , 272.32855224609375, 275.125, 271.278, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8829.370671290002, 8829.3708384, 8829.3704999, 60, 88.48951118816666, 88.4895139733333, 88.4895083316667, 60, 3704.816838045, 3704.952907, 3704.6807437, 60, 37.08028063408333, 37.08254845, 37.078012395, 60, , , , , , , , , 272.92413330078125, 274.13, 272.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 195423.89743760362, 195456.36, 195356.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.102962493896484, 37.13, 37.07, 601, 37.102962493896484, 37.13, 37.07, 601, 0.0, 0.0, 0.0, 601, 0.006289517470881803, 0.01, -0.0, 601, -1.3296339434276228, -1.15, -1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.368764760404, 8829.368921, 8829.368597, 601, 88.48947941267332, 88.4894820166667, 88.4894766166667, 601, 3704.8023271647253, 3704.939853, 3704.665544, 601, 37.080038786078745, 37.0823308833333, 37.0777590666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.781763727121456, 0.79, 0.78, 601, -0.0001331114808652248, 0.04, -0.04, 601, -0.21359400998335915, -0.21, -0.22, 601, -0.0004492512479201335, 0.03, -0.04, 601, -0.05607321131447587, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587358, 0.04, -0.04, 601, 0.44038999999999995, 0.452, 0.4296, 60, , , , , , , , , , , , , , , , , 0.8156049999999999, 0.8372, 0.7955, 60, -0.05266666666666657, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557787931034483, 2.55814, 2.55742, 58, 31.79901206896552, 31.8004, 31.7977, 58, 1438.6418965517241, 1438.661, 1438.618, 58, -1.321287931034483, -1.317, -1.3264, 58
2018-09-14 19:56:00, 4406.965999999999, 4518.39, 4377.2, 5, 4414.954, 4526.39, 4385.18, 5, 7.9879999999999995, 8.0, 7.98, 5, -1.4303083333333346, -1.42, -1.438, 120, 1437.7669249999994, 1437.912, 1437.615, 120, 1006.9316666666668, 1006.97, 1006.84, 60, 7.0, 7.0, 7.0, 60, -1.776666666666667, -1.77, -1.81, 60, -3.5, -3.5, -3.5, 12, -3.4232000000000022, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 91.76333333333335, 91.9, 91.6, 30, 901.5, 918.0, 885.0, 4, 295.0, 295.0, 295.0, 4, 2657.0, 2657.0, 2657.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.401384067591631, -4.36707639850977, -4.43809511266642, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.12074458620689654, 0.12127, 0.120016, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.47842911877408, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.804571758615, 1009.83549315024, 1009.73520758168, 12, 1009.0, 1009.0, 1009.0, 60, 93.45833333333333, 93.7, 93.2, 12, -3.740000000000003, -3.74, -3.74, 60, -3.5, -3.5, -3.5, 29, 93.4862068965517, 93.8, 93.2, 29, , , , , 14.94421100616455, 22.5, 7.4, 601, 194.9442138671875, 202.5, 187.4, 601, 11.438103161397668, 12.9, 10.3, 601, 14.921133041381836, 22.3, 7.4, 286, 194.92112731933594, 202.3, 187.4, 286, 16.169078826904297, 16.1966037750244, 16.1392040252686, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 52.923065185546875, 60.4897310263778, 45.24498592885, 287, 232.92306518554688, 240.489731026378, 225.24498592885, 287, 54.196285247802734, 54.2279968261719, 54.1558837890625, 12, 81.71971893310547, 81.71971628091097, 81.71971628091097, 12, 80.22799682617188, 80.22799914463701, 80.22799914463701, 12, 42.89453125, 42.89453030695401, 42.89453030695401, 12, 44.92527770996094, 44.925279146414, 44.925279146414, 12, 40.15863037109375, 52.9, 30.8, 600, 220.15863037109375, 232.9, 210.8, 600, 8.078833333333343, 10.6, 3.9, 600, 11.436713286713303, 12.9, 10.3, 286, 11.479698837732734, 11.4912408759124, 11.4688239387613, 12, 11.45114349065568, 12.68, 10.54, 287, 14.0, 14.0, 14.0, 12, 14.300000000000002, 14.3, 14.3, 12, 14.099999999999996, 14.1, 14.1, 12, 8.900000000000002, 8.9, 8.9, 12, 11.218447626689645, 12.6806580974996, 10.089569463515, 287, 11.267631707069306, 11.2774900428682, 11.2587420310593, 12, 11.232176504491035, 12.4609428578897, 10.3274070597794, 287, 13.7878682879595, 13.7878682879595, 13.7878682879595, 12, 14.0855576669706, 14.0855576669706, 14.0855576669706, 12, 13.8800903433142, 13.8800903433142, 13.8800903433142, 12, 8.696702233523428, 8.69670223352343, 8.69670223352343, 12, , , , , , , , , 272.4325256347656, 273.327, 271.441, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 37.70000076293945, 37.7, 37.7, 539, 8829.371029081669, 8829.3711964, 8829.3708446, 60, 88.4895171513611, 88.48951994, 88.4895140766667, 60, 3704.539793646669, 3704.6761573, 3704.4036752, 60, 37.07566322744445, 37.077935955, 37.0733945866667, 60, , , , , , , , , 272.926025390625, 273.41, 272.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 195523.96015024986, 195556.27, 195456.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.089447021484375, 37.12, 37.06, 599, 37.089447021484375, 37.12, 37.06, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, 0.01, -0.01, 599, -1.9752754590985029, -1.57, -2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.36907902504, 8829.369226, 8829.368919, 599, 88.48948465041735, 88.4894871, 88.4894819833333, 599, 3704.5255547929874, 3704.665079, 3704.386518, 599, 37.07542591321648, 37.0777513166667, 37.0731086333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3270450751252179, 1.4, 1.3, 1198, 0.7831886477462369, 0.79, 0.78, 599, -0.0002504173622704507, 0.04, -0.04, 599, -0.21767946577629238, -0.21, -0.22, 599, 0.00023372287145242062, 0.03, -0.04, 599, 0.049081803005008355, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2270450751252104, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007512520868113526, 0.04, -0.04, 599, 0.44142833333333326, 0.4531, 0.4329, 60, , , , , , , , , , , , , , , , , 0.81753, 0.8391, 0.8018, 60, -0.08616666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557641025641025, 2.55802, 2.55727, 39, 31.798617948717947, 31.8007, 31.7975, 39, 1438.6341794871794, 1438.657, 1438.611, 39, -1.3228205128205128, -1.3181, -1.3277, 39
2018-09-14 19:57:00, 4379.599999999999, 4380.19, 4378.58, 3, 4387.586666666667, 4388.17, 4386.57, 3, 7.986666666666667, 7.99, 7.98, 3, -1.427458333333334, -1.409, -1.438, 120, 1437.6684083333334, 1437.881, 1437.571, 120, 1006.9088333333336, 1006.98, 1006.79, 60, 7.0, 7.0, 7.0, 60, -1.8100000000000014, -1.81, -1.81, 60, -3.5, -3.5, -3.5, 12, -3.426600000000001, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.22333333333334, 92.5, 91.9, 30, 869.0, 885.0, 853.0, 4, 327.5, 360.0, 295.0, 4, 2673.5, 2690.0, 2657.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.410838563589976, -4.38125310808857, -4.42386428165116, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4983333333333329, -1.49, -1.5, 60, 0.1200760345489445, 0.120474, 0.119717, 521, 5.137000000000008, 5.137, 5.137, 521, -23.46495201535522, -23.34, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7878575205691, 1009.84552171595, 1009.66500771796, 12, 1009.0, 1009.0, 1009.0, 60, 93.39166666666665, 93.6, 93.3, 12, -3.737500000000003, -3.71, -3.74, 60, -3.5, -3.5, -3.5, 29, 93.3827586206897, 93.6, 93.2, 29, , , , , 14.442039489746094, 24.2, 4.9, 600, 194.44203186035156, 204.2, 184.9, 600, 12.127499999999987, 13.8, 10.9, 600, 14.430935859680176, 24.0, 4.9, 289, 194.43093872070312, 204.0, 184.9, 289, 16.11437225341797, 16.2321071624756, 15.9855670928955, 11, 43.20000076293945, 43.2, 43.19999999999999, 11, 29.733442306518555, 41.69999999999999, 22.5, 11, 5.099999904632568, 5.1, 5.099999999999994, 11, 6.645490646362305, 7.400000000000006, 4.900000000000006, 11, 52.399776458740234, 62.1447554788852, 42.6948247985619, 288, 232.3997802734375, 242.144755478885, 222.694824798562, 288, 54.13380432128906, 54.2557258605957, 53.9855155944824, 11, 81.71971893310547, 81.71971628091097, 81.71971628091097, 11, 68.01461791992188, 80.22799914463701, 60.64124647035, 11, 42.89453125, 42.89453030695401, 42.89453030695401, 11, 44.48503112792969, 45.24498592885, 42.8995300050792, 11, 42.38561248779297, 52.6, 34.8, 601, 222.3856201171875, 232.6, 214.8, 601, 8.850748752079863, 11.2, 6.2, 601, 12.126297577854668, 13.8, 10.9, 289, 11.482894550317173, 11.5017732962448, 11.4632788026453, 11, 12.140397727272726, 13.46, 11.22, 288, 13.910909090909088, 14.0, 13.86, 11, 14.236363636363636, 14.3, 14.2, 11, 13.963636363636363, 14.1, 13.8, 11, 8.900000000000002, 8.9, 8.9, 11, 11.909483329402066, 13.5796398971061, 10.6862882169183, 288, 11.267583409653552, 11.289445957583, 11.2454712181392, 11, 11.921670159395667, 13.2384041351167, 11.0050432015644, 288, 13.694223780032853, 13.7878682879595, 13.6407126326462, 11, 14.009990002192781, 14.0855576669706, 13.9816521279011, 11, 13.743521958674155, 13.8800903433142, 13.5796398971061, 11, 8.696702233523428, 8.69670223352343, 8.69670223352343, 11, , , , , 1.153, 1.153, 1.153, 1, 272.3266296386719, 274.309, 271.107, 59, , , , , 195624.5, 195656.0, 195557.0, 60, 37.70000076293945, 37.7, 37.7, 542, 8829.37137927667, 8829.3715599, 8829.3712021, 60, 88.48952298794444, 88.4895259983333, 88.489520035, 60, 3704.2629570350005, 3704.399081, 3704.1266107, 60, 37.07104928391665, 37.0733180166667, 37.068776845, 60, , , , , , , , , 272.67578125, 273.23, 272.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 195623.9074376036, 195656.37, 195556.37, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.08696746826172, 37.11, 37.07, 600, 37.08696746826172, 37.11, 37.07, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, -0.0, -0.01, 600, -2.5898003327787236, -2.44, -2.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.369411905154, 8829.369606, 8829.369227, 601, 88.48949019841935, 88.4894934333333, 88.4894871166667, 601, 3704.247531306159, 3704.386054, 3704.109144, 601, 37.07079218843595, 37.0731009, 37.0684857333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7826833333333263, 0.79, 0.78, 600, 0.00021666666666666663, 0.04, -0.03, 600, -0.21964999999999912, -0.21, -0.22, 600, 8.333333333333345e-05, 0.04, -0.04, 600, -0.05366666666666672, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.05, -0.06, 600, 0.4402898305084744, 0.451, 0.4273, 59, , , , , , , , , , , , , , , , , 0.8154084745762715, 0.8352, 0.7913, 59, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557825263157895, 2.55824, 2.55759, 76, 31.79857368421051, 31.7999, 31.7973, 76, 1438.6455263157895, 1438.671, 1438.631, 76, -1.320411842105263, -1.315, -1.3237, 76
2018-09-14 19:58:00, 4379.831428571429, 4381.96, 4373.57, 7, 4387.815714285714, 4389.95, 4381.55, 7, 7.984285714285714, 7.99, 7.98, 7, -1.4043750000000008, -1.338, -1.46, 120, 1438.236516666667, 1438.744, 1437.848, 120, 1006.8685000000003, 1006.93, 1006.76, 60, 7.0, 7.0, 7.0, 60, -1.830000000000002, -1.81, -1.84, 60, -3.5, -3.5, -3.5, 12, -3.429400000000004, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.07000000000004, 92.4, 91.8, 30, 869.0, 885.0, 853.0, 4, 327.5, 360.0, 295.0, 4, 2624.0, 2624.0, 2624.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.396639335463086, -4.36707639850977, -4.42386428165116, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.11960064491362767, 0.120218, 0.119072, 521, 5.137000000000008, 5.137, 5.137, 521, -23.55525911708268, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7452361804608, 1009.8054075086, 1009.63492206172, 12, 1009.0, 1009.0, 1009.0, 60, 93.49166666666667, 93.7, 93.3, 12, -3.7380000000000027, -3.71, -3.74, 60, -3.5, -3.5, -3.5, 30, 93.51333333333329, 93.7, 93.4, 30, , , , , 13.491194725036621, 22.0, 5.4, 600, 193.49119567871094, 202.0, 185.4, 600, 12.025999999999994, 13.9, 10.5, 600, 13.705055236816406, 40.4, 5.4, 287, 193.72119140625, 220.4, 185.4, 286, 15.911676406860352, 15.9923629760742, 15.7612743377686, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 30.824190139770508, 40.4, 24.0, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 51.68272018432617, 78.8494106396612, 43.2005515184966, 286, 231.68272399902344, 258.849410639661, 223.200551518497, 286, 53.921504974365234, 54.0136604309082, 53.7626571655273, 12, 81.71971893310547, 81.71971628091097, 81.71971628091097, 12, 69.0953598022461, 78.84941063966102, 62.144755478885, 12, 42.69482421875, 42.694824798561996, 42.694824798561996, 12, 42.69482421875, 42.694824798561996, 42.694824798561996, 12, 40.37699508666992, 48.8, 33.4, 599, 220.3769989013672, 228.8, 213.4, 599, 9.224040066777956, 11.5, 6.1, 599, 12.027272727272722, 13.9, 10.5, 286, 11.525548942711573, 11.5457550452331, 11.4978442280946, 12, 12.021327209375988, 13.77, 10.72, 287, 13.86, 13.86, 13.86, 12, 14.199999999999998, 14.2, 14.2, 12, 13.866666666666669, 13.9, 13.8, 12, 8.900000000000002, 8.9, 8.9, 12, 11.808381215527309, 13.6782138966095, 10.2836225473011, 286, 11.310569286965043, 11.3339574968171, 11.2802360969721, 12, 11.802635084262356, 13.5468143117316, 10.5015796568632, 287, 13.6407126326462, 13.6407126326462, 13.6407126326462, 12, 13.9816521279011, 13.9816521279011, 13.9816521279011, 12, 13.645355896775035, 13.6782138966095, 13.5796398971061, 12, 8.696702233523428, 8.69670223352343, 8.69670223352343, 12, , , , , , , , , 272.4194030761719, 273.584, 271.011, 61, , , , , 195724.5, 195756.0, 195657.0, 60, 37.69981384277344, 37.7, 37.6, 538, 8829.371751551667, 8829.3719228, 8829.3715608, 60, 88.4895291925278, 88.4895320466667, 88.4895260133333, 60, 3703.986401318333, 3704.1222545, 3703.850772, 60, 37.06644002197221, 37.0687042416667, 37.0641795333333, 60, , , , , , , , , 272.7992858886719, 273.46, 272.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 195723.9659933218, 195756.27, 195656.47, 599, 0.6000000000000132, 0.6, 0.6, 1199, 37.05568313598633, 37.08, 37.03, 600, 37.055660247802734, 37.08, 37.03, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.639816360600986, -2.52, -2.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.369803534217, 8829.369976, 8829.369606, 599, 88.48949672557042, 88.4894996, 88.4894934333333, 599, 3703.971476158596, 3704.108676, 3703.834036, 599, 37.06619126930996, 37.0684779333333, 37.0639006, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7846243739565947, 0.79, 0.78, 599, -0.000317195325542571, 0.04, -0.04, 599, -0.21991652754590893, -0.21, -0.22, 599, 0.00011686143572621031, 0.03, -0.04, 599, -0.04350000000000001, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0007178631051752921, 0.04, -0.05, 599, 0.43938688524590175, 0.4505, 0.4311, 61, , , , , , , , , , , , , , , , , 0.8137475409836066, 0.8343, 0.7984, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577736206896557, 2.55803, 2.5574, 58, 31.798999999999992, 31.8005, 31.7981, 58, 1438.6411206896553, 1438.656, 1438.618, 58, -1.3214706896551724, -1.3183, -1.3264, 58
2018-09-14 19:59:00, 4380.045, 4381.57, 4378.32, 4, 4388.032499999999, 4389.55, 4386.32, 4, 7.987500000000001, 8.0, 7.98, 4, -1.303600000000001, -1.282, -1.337, 120, 1438.4064749999995, 1439.159, 1438.109, 120, 1006.8775000000002, 1006.92, 1006.75, 60, 7.0, 7.0, 7.0, 60, -1.838333333333335, -1.83, -1.84, 60, -3.5, -3.5, -3.5, 12, -3.4435999999999996, -3.43, -3.45, 50, -3.2766666666666646, -3.2, -3.3, 30, 92.05999999999995, 92.1, 91.9, 30, 836.5, 853.0, 820.0, 4, 344.0, 360.0, 328.0, 4, 2690.0, 2690.0, 2690.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3706205759044705, -4.36707639850977, -4.38125310808857, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4996666666666665, -1.49, -1.5, 60, 0.11835430459770117, 0.119196, 0.117544, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.501724137931173, -23.34, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7519219065199, 1009.79537897677, 1009.63492209486, 12, 1009.0, 1009.0, 1009.0, 60, 93.67500000000001, 93.7, 93.6, 12, -3.740000000000003, -3.74, -3.74, 60, -3.5, -3.5, -3.5, 30, 93.66666666666667, 93.7, 93.5, 30, , , , , 14.148422241210938, 23.3, 7.4, 600, 194.14842224121094, 203.3, 187.4, 600, 11.416166666666655, 12.9, 10.3, 600, 14.156224250793457, 23.3, 7.4, 287, 194.13865661621094, 203.3, 187.4, 288, 15.445693969726562, 15.7135143280029, 15.3007974624634, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 40.39999771118164, 40.4, 40.4, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.941666603088379, 5.4, 4.9, 12, 52.11280059814453, 61.390844267947, 45.2582765560715, 288, 232.11280822753906, 241.390844267947, 225.258276556071, 288, 53.4471321105957, 53.7410507202148, 53.3115196228027, 12, 81.71971893310547, 81.71971628091097, 81.71971628091097, 12, 78.84941101074219, 78.84941063966102, 78.84941063966102, 12, 42.69482421875, 42.694824798561996, 42.694824798561996, 12, 42.736968994140625, 43.20055151849701, 42.694824798561996, 12, 39.76363754272461, 48.7, 30.3, 601, 219.76364135742188, 228.7, 210.3, 601, 8.659567387687192, 11.0, 3.9, 601, 11.416666666666664, 12.9, 10.3, 288, 11.532897405799117, 11.546314325452, 11.5209885137487, 12, 11.417844065656574, 12.67, 10.5636363636364, 288, 13.86, 13.86, 13.86, 12, 14.199999999999998, 14.2, 14.2, 12, 13.900000000000004, 13.9, 13.9, 12, 8.900000000000002, 8.9, 8.9, 12, 11.196732921640715, 12.6789068193754, 10.0797164160931, 288, 11.317749812838708, 11.3311377446537, 11.3074134261177, 12, 11.197897008803633, 12.4479124546775, 10.3421852426676, 288, 13.6407126326462, 13.6407126326462, 13.6407126326462, 12, 13.9816521279011, 13.9816521279011, 13.9816521279011, 12, 13.6782138966095, 13.6782138966095, 13.6782138966095, 12, 8.696702233523428, 8.69670223352343, 8.69670223352343, 12, , , , , , , , , 272.3909606933594, 273.409, 271.608, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 37.69132995605469, 37.7, 37.6, 542, 8829.372096195, 8829.3722716, 8829.3719286, 60, 88.48953493658334, 88.48953786, 88.4895321433333, 60, 3703.709745816666, 3703.8461706, 3703.5731894, 60, 37.06182909694444, 37.0641028433333, 37.0595531566667, 60, , , , , , , , , 272.6932678222656, 273.25, 272.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 195823.9074376036, 195856.37, 195756.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.054710388183594, 37.08, 37.02, 601, 37.05473327636719, 37.08, 37.02, 602, 0.0, 0.0, 0.0, 602, 0.00430232558139533, 0.01, 0.0, 602, -2.1469051580698983, -1.82, -2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.370202121467, 8829.370447, 8829.369976, 601, 88.48950336869106, 88.48950745, 88.4894996, 601, 3703.6925313344423, 3703.833567, 3703.551933, 601, 37.061542188907396, 37.0638927833333, 37.0591988833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3429284525790033, 1.4, 1.3, 1202, 0.7842192691029896, 0.79, 0.78, 602, -0.00016611295681063105, 0.04, -0.04, 602, -0.21996677740863696, -0.21, -0.22, 602, -0.0004318936877076414, 0.04, -0.03, 602, -0.03943427620632275, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 602, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2429284525790587, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0007142857142857144, 0.04, -0.05, 602, 0.4418283333333333, 0.4539, 0.4347, 60, , , , , , , , , , , , , , , , , 0.8182583333333333, 0.8405, 0.805, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557943333333333, 2.55891, 2.55746, 57, 31.799238596491236, 31.8027, 31.798, 57, 1438.6507017543859, 1438.71, 1438.623, 57, -1.319514035087719, -1.3072, -1.3252, 57
2018-09-14 20:00:00, 4380.794, 4383.79, 4377.27, 5, 4388.773999999999, 4391.78, 4385.25, 5, 7.980000000000001, 7.99, 7.97, 5, -1.299691666666667, -1.237, -1.372, 120, 1438.3644583333328, 1439.027, 1438.057, 120, 1006.8668333333329, 1006.91, 1006.79, 60, 7.0, 7.0, 7.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -3.5, -3.5, -3.5, 12, -3.434000000000001, -3.43, -3.45, 50, -3.243333333333333, -3.2, -3.3, 30, 92.27666666666667, 92.5, 92.1, 30, 2673.5, 2690.0, 2657.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.388367314951783, -4.33876333786304, -4.40964702223624, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.501, -1.49, -1.52, 60, 0.11698781153846151, 0.117757, 0.116358, 520, 5.137000000000008, 5.137, 5.137, 520, -23.523365384615527, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.743564801101, 1009.77532189686, 1009.67503633717, 12, 1009.0, 1009.0, 1009.0, 60, 93.55, 93.9, 93.4, 12, -3.740000000000003, -3.74, -3.74, 60, -3.5, -3.5, -3.5, 30, 93.57333333333335, 93.9, 93.4, 30, , , , , 15.861969947814941, 29.2, 5.1, 599, 195.86196899414062, 209.2, 185.1, 599, 11.396327212020054, 13.4, 9.4, 599, 16.42841339111328, 41.8, 5.1, 286, 196.4284210205078, 221.8, 185.1, 286, 15.326338768005371, 15.4096851348877, 15.2866325378418, 12, 41.8499870300293, 43.19999999999999, 41.69999999999999, 12, 39.821624755859375, 41.8, 29.19999999999999, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 5.275000095367432, 5.4, 5.099999999999994, 12, 54.44398498535156, 80.3077108607645, 42.9149112519995, 286, 234.44398498535156, 260.307710860765, 222.914911251999, 286, 53.317325592041016, 53.3609428405762, 53.2843132019043, 12, 80.2479248046875, 80.3077108607645, 80.22799914463701, 12, 77.25231170654297, 80.3077108607645, 67.46762947438, 12, 42.69482421875, 42.694824798561996, 42.6948247985619, 12, 43.08153533935547, 43.20055151849701, 42.9149112519995, 12, 40.13249969482422, 47.7, 33.0, 599, 220.13250732421875, 227.7, 213.0, 599, 8.938731218697834, 11.1, 6.6, 599, 11.39300699300699, 13.4, 9.4, 286, 11.57679892210964, 11.5899826086957, 11.5524373259053, 12, 11.37038461538462, 13.05, 9.83, 286, 13.86, 13.86, 13.86, 12, 14.199999999999998, 14.2, 14.2, 12, 13.241666666666669, 13.9, 12.9, 12, 8.900000000000002, 8.9, 8.9, 12, 11.175584632529626, 13.181127488424, 9.17565571391661, 286, 11.361696069227293, 11.3762828502993, 11.3370682910981, 12, 11.152876195956752, 12.8312664336345, 9.60799538320088, 286, 13.6407126326462, 13.6407126326462, 13.6407126326462, 12, 13.9816521279011, 13.9816521279011, 13.9816521279011, 12, 13.012335726163228, 13.6782138966095, 12.6789068193754, 12, 8.696702233523428, 8.69670223352343, 8.69670223352343, 12, , , , , , , , , 272.74676513671875, 273.775, 271.833, 59, , , , , 195923.9661016949, 195955.0, 195857.0, 59, 37.68608474731445, 37.7, 37.6, 539, 8829.372482454237, 8829.3726779, 8829.3722768, 59, 88.4895413742373, 88.4895446316667, 88.4895379466667, 59, 3703.4341289203394, 3703.5686311, 3703.2998904, 59, 37.05723548200565, 37.059477185, 37.0549981733333, 59, , , , , , , , , 272.7809143066406, 273.28, 272.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 195923.9659933218, 195956.27, 195856.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.06450653076172, 37.09, 37.03, 599, 37.06450653076172, 37.09, 37.03, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420717, -0.0, -0.01, 599, -1.9805509181970051, -1.9, -2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.370647191985, 8829.370846, 8829.370447, 599, 88.48951078653307, 88.4895141, 88.48950745, 599, 3703.413722373957, 3703.551468, 3703.276543, 599, 37.05689537289925, 37.0591911333333, 37.05460905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7844908180300493, 0.79, 0.78, 599, 0.000751252086811352, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.00046744574290484125, 0.04, -0.05, 599, 0.06260434056761274, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0010183639398998333, 0.04, -0.05, 599, 0.44311186440677947, 0.4525, 0.435, 59, , , , , , , , , , , , , , , , , 0.8206305084745762, 0.8381, 0.8056, 59, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581536206896547, 2.5588, 2.55762, 58, 31.79931896551725, 31.8015, 31.7978, 58, 1438.6633620689654, 1438.703, 1438.632, 58, -1.316889655172414, -1.3086, -1.3235, 58
2018-09-14 20:01:00, 4381.254999999999, 4382.78, 4379.73, 2, 4389.24, 4390.77, 4387.71, 2, 7.985, 7.99, 7.98, 2, -1.2072416666666672, -0.971, -1.414, 120, 1439.283875, 1440.086, 1438.111, 120, 1006.8494999999995, 1006.89, 1006.82, 60, 7.0, 7.0, 7.0, 60, -1.8233333333333304, -1.82, -1.83, 60, -3.5, -3.5, -3.5, 12, -3.4330000000000016, -3.42, -3.45, 50, -3.213333333333335, -3.2, -3.3, 30, 92.4, 92.7, 92.3, 30, 901.5, 918.0, 885.0, 4, 360.5, 426.0, 295.0, 4, 2673.5, 2690.0, 2657.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.394290048926915, -4.33876333786304, -4.42386428165116, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.501, -1.5, -1.52, 60, 0.11601244252873574, 0.116505, 0.114361, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.515517241379452, -21.68, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7243434191677, 1009.7552648116, 1009.70512201972, 12, 1009.0, 1009.0, 1009.0, 60, 93.50833333333333, 93.9, 93.3, 12, -3.7330000000000028, -3.59, -3.74, 60, -3.5, -3.5, -3.5, 30, 93.48333333333338, 93.8, 93.3, 30, , , , , 17.945629119873047, 24.0, 11.3, 601, 197.9456329345703, 204.0, 191.3, 601, 12.277371048252922, 13.7, 10.4, 601, 17.968088150024414, 24.0, 11.3, 288, 197.9680938720703, 204.0, 191.3, 288, 15.352713584899902, 15.5089054107666, 15.2736949920654, 11, 41.79999923706055, 41.8, 41.8, 11, 41.79999923706055, 41.8, 41.8, 11, 4.900000095367432, 4.9, 4.9, 11, 5.099999904632568, 5.1, 5.1, 11, 55.95103454589844, 62.1406140649511, 49.1238113478908, 288, 235.95103454589844, 242.140614064951, 229.123811347891, 288, 53.347900390625, 53.4946975708008, 53.2729797363281, 11, 80.30770874023438, 80.3077108607645, 80.3077108607645, 11, 80.30770874023438, 80.3077108607645, 80.3077108607645, 11, 42.694828033447266, 42.6948247985619, 42.6948247985619, 11, 42.914913177490234, 42.9149112519995, 42.9149112519995, 11, 44.36990737915039, 57.4, 37.1, 601, 224.36990356445312, 237.4, 217.1, 601, 8.278369384359403, 11.5, 5.3, 601, 12.285069444444442, 13.7, 10.4, 288, 11.684012366556493, 11.7586002785515, 11.5990250696379, 11, 12.325736458663286, 13.53, 10.52, 287, 13.859999999999998, 13.86, 13.86, 11, 14.2, 14.2, 14.2, 11, 13.672727272727274, 13.7, 13.4, 11, 8.945454545454547, 9.4, 8.9, 11, 12.068368301375225, 13.4817181325132, 10.1830178291381, 288, 11.469261838641627, 11.5450790588527, 11.383312849933, 11, 12.109012085648494, 13.3105645987143, 10.3043889224398, 287, 13.6407126326462, 13.6407126326462, 13.6407126326462, 11, 13.9816521279011, 13.9816521279011, 13.9816521279011, 11, 13.454027642677744, 13.4817181325132, 13.181127488424, 11, 8.740243459013719, 9.17565571391661, 8.69670223352343, 11, , , , , , , , , 272.68804931640625, 273.525, 271.909, 60, , , , , 199756.16666666666, 200055.0, 195956.0, 60, 37.64619827270508, 37.7, 37.6, 539, 8829.372755474998, 8829.3729374, 8829.3725922, 60, 88.48954592458331, 88.4895489566667, 88.4895432033333, 60, 3703.1597047183327, 3703.2952107, 3703.0226712, 60, 37.05266174530554, 37.0549201783333, 37.0503778533333, 60, , , , , , , , , 272.9547424316406, 273.47, 272.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 199777.65222961715, 200056.38, 195956.37, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.062400817871094, 37.08, 37.04, 600, 37.062400817871094, 37.08, 37.04, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.01, 600, -1.7306821963394385, -1.56, -2.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.370954663895, 8829.37112, 8829.370819, 601, 88.48951591106486, 88.4895186666667, 88.48951365, 601, 3703.1381215241277, 3703.276077, 3702.999005, 601, 37.05230202540208, 37.0546012833333, 37.0499834166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7824333333333249, 0.79, 0.78, 600, -0.00018333333333333342, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.001166666666666666, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.04, -0.05, 600, 0.44367500000000015, 0.4523, 0.4291, 60, , , , , , , , , , , , , , , , , 0.8216916666666668, 0.8377, 0.7947, 60, -0.009333333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579105172413783, 2.55825, 2.55758, 58, 31.79927413793103, 31.8002, 31.7982, 58, 1438.6485862068969, 1438.669, 1438.629, 58, -1.3199724137931033, -1.3156, -1.3241, 58
2018-09-14 20:02:00, 4378.615, 4382.78, 4372.43, 4, 4386.605, 4390.77, 4380.42, 4, 7.99, 7.99, 7.99, 4, -0.7903583333333332, -0.718, -1.015, 120, 1440.5366333333338, 1441.757, 1438.923, 120, 1006.8394999999999, 1006.89, 1006.71, 60, 7.0, 7.0, 7.0, 60, -1.8216666666666648, -1.82, -1.83, 60, -3.5, -3.5, -3.5, 12, -3.4225999999999983, -3.4, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.38000000000002, 92.8, 91.9, 30, 820.0, 820.0, 820.0, 2, 524.0, 524.0, 524.0, 2, 2723.0, 2723.0, 2723.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 885.0, 885.0, 885.0, 1, 5.0, 5.0, 5.0, 1, 2657.0, 2657.0, 2657.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -4.382435624653737, -4.38125310808857, -4.39544330687056, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5026666666666664, -1.5, -1.52, 60, 0.11555206142034552, 0.116845, 0.115352, 521, 5.137000000000008, 5.137, 5.137, 521, -23.538349328215116, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7143148873917, 1009.76529336993, 1009.60483648747, 12, 1009.0, 1009.0, 1009.0, 60, 93.59166666666665, 93.6, 93.5, 12, -3.7365000000000026, -3.71, -3.74, 60, -3.5, -3.5, -3.5, 29, 93.58965517241374, 93.6, 93.5, 29, , , , , 15.001604080200195, 360.0, 1.4, 600, 195.00160217285156, 204.5, 178.0, 600, 11.495166666666659, 12.9, 10.1, 600, 16.318981170654297, 360.0, 2.0, 287, 196.31898498535156, 223.5, 178.29999999999995, 287, 15.583460807800293, 15.7466678619385, 15.4282941818237, 12, 42.650001525878906, 43.5, 41.8, 12, 42.650001525878906, 43.5, 41.8, 12, 358.84906005859375, 358.29999999999995, 4.9, 12, 358.86566162109375, 358.29999999999995, 5.1, 12, 54.244361877441406, 81.9104391067967, 35.8653182975457, 287, 234.24436950683594, 261.910439106797, 215.865318297546, 287, 53.57940673828125, 53.7373962402344, 53.4172248840332, 12, 81.10907745361328, 81.9104391067967, 80.3077108607645, 12, 81.10907745361328, 81.9104391067967, 80.3077108607645, 12, 36.433414459228516, 42.6948247985619, 35.8653182975457, 12, 36.45165252685547, 42.9149112519995, 35.8653182975457, 12, 39.96023178100586, 48.2, 30.1, 600, 219.96023559570312, 228.2, 210.1, 600, 9.720499999999992, 12.1, 6.5, 600, 11.49756097560976, 12.9, 10.1, 287, 11.748710630262558, 11.7594848590323, 11.7304589707928, 12, 11.48354450427621, 12.45, 10.28, 287, 13.819696969696976, 13.86, 13.7909090909091, 12, 14.141666666666664, 14.2, 14.1, 12, 13.699999999999998, 13.7, 13.7, 12, 9.400000000000002, 9.4, 9.4, 12, 11.280102783792131, 12.6728447214565, 9.89629773713835, 287, 11.530977919699275, 11.5443983415475, 11.5133085486687, 12, 11.26613614254306, 12.2324281739908, 10.0727073335937, 287, 13.597839900094426, 13.6407126326462, 13.5672165197003, 12, 13.913944271509832, 13.9816521279011, 13.8800903433142, 12, 13.4817181325132, 13.4817181325132, 13.4817181325132, 12, 9.17565571391661, 9.17565571391661, 9.17565571391661, 12, 1.057, 1.057, 1.057, 1, , , , , 272.9599914550781, 273.718, 272.261, 61, , , , , 200123.37704918033, 200156.0, 200056.0, 61, 37.601478576660156, 37.7, 37.6, 541, 8829.373140921314, 8829.3733505, 8829.3729438, 61, 88.4895523486885, 88.4895558416667, 88.4895490633333, 61, 3702.8791018770494, 3703.018062, 3702.7404704, 61, 37.047985031284156, 37.0503010333333, 37.0456745066667, 61, , , , , , , , , 273.18621826171875, 273.57, 272.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 200124.02988333374, 200156.38, 200056.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.077266693115234, 37.09, 37.04, 600, 37.077266693115234, 37.09, 37.04, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, 0.0, 600, -1.6901836393990006, -1.52, -1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.371300203336, 8829.371483, 8829.371121, 600, 88.48952166496942, 88.4895247166667, 88.4895186833333, 599, 3702.85976046244, 3702.998535, 3702.722645, 599, 37.04766267437394, 37.0499755833333, 37.0453774166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7815833333333239, 0.79, 0.78, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.0005499999999999998, 0.04, -0.05, 600, -0.016499999999999956, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4005008347245448, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00025, 0.04, -0.04, 600, 0.44358524590163934, 0.4553, 0.4341, 61, , , , , , , , , , , , , , , , , 0.82152131147541, 0.8433, 0.804, 61, -0.11666666666666667, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580425862068963, 2.55859, 2.55756, 58, 31.799220689655172, 31.8017, 31.798, 58, 1438.6569482758625, 1438.69, 1438.629, 58, -1.3182224137931033, -1.3111, -1.3241, 58
2018-09-14 20:03:00, 4379.3, 4381.43, 4377.92, 4, 4387.2975, 4389.43, 4385.92, 4, 7.9975000000000005, 8.0, 7.99, 4, -0.8130666666666665, -0.721, -0.935, 120, 1439.9914999999996, 1441.06, 1439.163, 120, 1006.8333333333336, 1006.87, 1006.66, 60, 7.0, 7.0, 7.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -3.5, -3.5, -3.5, 12, -3.3994000000000004, -3.39, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.07666666666667, 92.3, 91.8, 30, 803.5, 820.0, 787.0, 4, 459.0, 459.0, 459.0, 4, 2640.5, 2657.0, 2624.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.37180533384624, -4.35291315083845, -4.38125310808857, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.11554203269230766, 0.115809, 0.115266, 520, 5.137000000000008, 5.137, 5.137, 520, -23.543538461538606, -23.34, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7084649228492, 1009.74523630752, 1009.5546937249, 12, 1009.0, 1009.0, 1009.0, 60, 93.66666666666667, 93.8, 93.6, 12, -3.7335000000000025, -3.71, -3.74, 60, -3.5, -3.5, -3.5, 30, 93.67000000000003, 93.8, 93.6, 30, , , , , 16.4587345123291, 24.7, 4.3, 600, 196.458740234375, 204.7, 184.3, 600, 11.660333333333343, 13.4, 9.7, 600, 16.433258056640625, 24.7, 4.3, 287, 196.43325805664062, 204.7, 184.3, 287, 15.759441375732422, 15.8909673690796, 15.5281105041504, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 54.36071014404297, 62.7924282487026, 41.979329048869, 287, 234.36070251464844, 242.792428248703, 221.979329048869, 287, 53.73677062988281, 53.8762702941895, 53.4958190917969, 12, 81.91043853759766, 81.9104391067967, 81.9104391067967, 12, 81.91043853759766, 81.9104391067967, 81.9104391067967, 12, 35.865318298339844, 35.8653182975457, 35.8653182975457, 12, 35.865318298339844, 35.8653182975457, 35.8653182975457, 12, 41.73307800292969, 51.0, 34.4, 600, 221.7330780029297, 231.0, 214.4, 600, 8.392000000000005, 12.5, 4.7, 600, 11.6560975609756, 13.4, 9.7, 287, 11.711138068201649, 11.7331245650661, 11.6828869565217, 12, 11.637291666666668, 13.11, 9.86, 288, 13.790909090909102, 13.7909090909091, 13.7909090909091, 12, 14.099999999999996, 14.1, 14.1, 12, 13.5, 13.7, 13.0, 12, 9.400000000000002, 9.4, 9.4, 12, 11.437835522957494, 13.1759737471506, 9.48364533769905, 287, 11.493462874413916, 11.5162181629063, 11.4663293454882, 12, 11.41888106995899, 12.8850874919153, 9.64165747173577, 288, 13.5672165197003, 13.5672165197003, 13.5672165197003, 12, 13.8800903433142, 13.8800903433142, 13.8800903433142, 12, 13.2382259771547, 13.4817181325132, 12.7847858582238, 12, 9.17565571391661, 9.17565571391661, 9.17565571391661, 12, , , , , , , , , 272.9549560546875, 273.716, 271.828, 59, , , , , 200224.5, 200256.0, 200157.0, 60, 37.60000228881836, 37.6, 37.6, 540, 8829.373562046663, 8829.3737659, 8829.3733583, 60, 88.48955936744446, 88.489562765, 88.4895559716667, 60, 3702.5989241849998, 3702.7358292, 3702.4620645, 60, 37.043315403083334, 37.0455971533333, 37.0410344083333, 60, , , , , , , , , 273.1611328125, 273.6, 272.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 200224.03000000044, 200256.38, 200156.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.04359436035156, 37.07, 37.02, 601, 37.043636322021484, 37.07, 37.02, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, 0.0, 600, -1.5085191347753766, -1.41, -1.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.371694885007, 8829.371899, 8829.371484, 600, 88.48952824220744, 88.48953165, 88.4895247166667, 601, 3702.5843255623954, 3702.722176, 3702.446371, 601, 37.04307209270657, 37.0453696, 37.04077285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7832166666666602, 0.79, 0.78, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.011980033277870237, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333344e-05, 0.05, -0.04, 600, 0.4439627118644068, 0.4536, 0.4327, 59, , , , , , , , , , , , , , , , , 0.8222186440677963, 0.8401, 0.8014, 59, -0.08849999999999995, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55811, 2.5585, 2.5578, 45, 31.799177777777782, 31.8012, 31.7979, 45, 1438.6612444444443, 1438.685, 1438.642, 45, -1.3173177777777778, -1.3121, -1.3214, 45
2018-09-14 20:04:00, 4378.58, 4382.49, 4376.26, 5, 4386.572, 4390.48, 4384.25, 5, 7.992, 8.0, 7.99, 5, -0.7121333333333334, -0.476, -0.938, 120, 1440.7298916666662, 1442.267, 1438.95, 120, 1006.8371666666668, 1006.87, 1006.7, 60, 7.0, 7.0, 7.0, 60, -1.8499999999999992, -1.83, -1.86, 60, -3.5, -3.5, -3.5, 12, -3.3771999999999993, -3.36, -3.4, 50, -3.153333333333335, -3.1, -3.2, 30, 92.41666666666671, 92.8, 92.1, 30, 803.5, 820.0, 787.0, 4, 442.5, 459.0, 426.0, 4, 2624.0, 2624.0, 2624.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.343486650493639, -4.32462693245606, -4.36707639850977, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5026666666666668, -1.5, -1.52, 60, 0.11527863601532563, 0.115592, 0.114777, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.509808429118916, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7168220807617, 1009.74523633733, 1009.6549793065, 12, 1009.0, 1009.0, 1009.0, 60, 93.86666666666667, 94.0, 93.7, 12, -3.7110000000000016, -3.59, -3.74, 60, -3.5, -3.5, -3.5, 29, 93.86896551724139, 94.0, 93.7, 29, , , , , 18.58477210998535, 28.8, 3.7, 600, 198.58477783203125, 208.8, 183.7, 600, 11.459333333333326, 13.5, 9.1, 600, 19.181875228881836, 37.2, 3.7, 287, 199.18186950683594, 217.2, 183.7, 287, 15.694103240966797, 15.7897834777832, 15.5767908096313, 12, 43.5, 43.5, 43.5, 12, 40.030670166015625, 43.5, 28.8, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 3.5005836486816406, 358.29999999999995, 3.6999999999999886, 12, 57.163143157958984, 75.6188332966617, 41.3931190170075, 287, 237.16314697265625, 255.618833296662, 221.393119017008, 287, 53.664581298828125, 53.758674621582, 53.5570449829102, 12, 81.91043853759766, 81.9104391067967, 81.9104391067967, 12, 78.38194274902344, 81.9104391067967, 66.917032964497, 12, 35.865318298339844, 35.8653182975457, 35.8653182975457, 12, 41.68622589111328, 41.979329048869005, 41.39311901700799, 12, 42.97270202636719, 58.0, 30.5, 601, 222.9727020263672, 238.0, 210.5, 601, 7.500831946755411, 10.8, 3.7, 601, 11.498257839721251, 13.5, 9.1, 287, 11.740211714750108, 11.7632347826087, 11.7264695652174, 12, 11.530165289256201, 13.05, 9.59, 286, 13.790909090909102, 13.7909090909091, 13.7909090909091, 12, 14.099999999999996, 14.1, 14.1, 12, 13.483333333333334, 13.5, 13.4, 12, 9.249999999999998, 9.4, 9.1, 12, 11.282726502301333, 13.2793811884598, 8.86968199326739, 287, 11.523456149251025, 11.5468286711309, 11.5096889923342, 12, 11.314340210899976, 12.8323046207191, 9.36046746680165, 286, 13.5672165197003, 13.5672165197003, 13.5672165197003, 12, 13.8800903433142, 13.8800903433142, 13.8800903433142, 12, 13.262146614908266, 13.2793811884598, 13.1759737471506, 12, 9.022668853592, 9.17565571391661, 8.86968199326739, 12, , , , , , , , , 273.2198181152344, 274.306, 271.814, 61, , , , , 200324.5, 200356.0, 200257.0, 60, 37.60000228881836, 37.6, 37.6, 540, 8829.373999741663, 8829.3742368, 8829.373773, 60, 88.48956666236111, 88.4895706133333, 88.4895628833333, 60, 3702.319913751666, 3702.4574243, 3702.1819743, 60, 37.03866522919444, 37.0409570716667, 37.0363662383333, 60, , , , , , , , , 273.4539794921875, 273.89, 272.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 200323.97599332265, 200356.28, 200256.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.0205192565918, 37.04, 36.99, 599, 37.02051544189453, 37.04, 36.99, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, 0.0, 600, -1.4162437395659446, -1.25, -1.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.37210453924, 8829.372301, 8829.3719, 599, 88.48953507565383, 88.48953835, 88.4895316666667, 599, 3702.3077905926557, 3702.445904, 3702.169529, 599, 37.038463176544255, 37.0407650666667, 37.0361588166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7821666666666595, 0.79, 0.78, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.00019999999999999996, 0.04, -0.04, 600, -0.08280467445742903, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.40050083472454473, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.001383333333333334, 0.04, -0.04, 600, 0.4465081967213116, 0.4608, 0.4378, 61, , , , , , , , , , , , , , , , , 0.8269344262295082, 0.8534, 0.8107, 61, -0.06883333333333332, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581455714285704, 2.5586, 2.55774, 70, 31.79924, 31.801, 31.7981, 70, 1438.6632000000004, 1438.691, 1438.639, 70, -1.3169185714285718, -1.3111, -1.322, 70
2018-09-14 20:05:00, 4322.88, 4376.72, 4269.04, 2, 4330.87, 4384.71, 4277.03, 2, 7.99, 7.99, 7.99, 2, -0.19269166666666654, 0.063, -0.482, 120, 1444.968816666667, 1447.464, 1441.861, 120, 1006.8004999999999, 1006.86, 1006.65, 60, 7.0, 7.0, 7.0, 60, -1.848333333333334, -1.79, -1.86, 60, -3.516666666666667, -3.5, -3.6, 12, -3.4175999999999975, -3.4, -3.42, 50, -3.210000000000001, -3.2, -3.3, 30, 92.36666666666666, 92.8, 92.0, 30, 787.0, 787.0, 787.0, 4, 442.5, 459.0, 426.0, 4, 2607.5, 2624.0, 2591.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.369471162684363, -4.33876333786304, -4.43807782219875, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5063333333333333, -1.5, -1.52, 60, 0.11424436781609196, 0.114959, 0.112975, 522, 5.137040229885065, 5.158, 5.137, 522, -23.528007662835385, -22.93, -24.17, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6759659841415, 1009.73520778877, 1009.5346366776, 12, 1009.0, 1009.0, 1009.0, 60, 93.80000000000001, 93.9, 93.7, 12, -3.7200000000000033, -3.59, -3.74, 60, -3.523333333333334, -3.5, -3.6, 30, 93.79333333333328, 93.9, 93.7, 30, , , , , 15.514601707458496, 24.5, 2.9, 600, 195.5146026611328, 204.5, 182.9, 600, 11.60199999999998, 13.5, 9.2, 600, 16.19944953918457, 44.7, 2.9, 287, 196.19944763183594, 224.7, 182.9, 287, 15.864229202270508, 15.9905281066895, 15.7449998855591, 12, 43.899993896484375, 44.69999999999999, 43.5, 12, 39.69841003417969, 44.69999999999999, 37.19999999999999, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 54.123653411865234, 83.2050616327102, 40.5738618087952, 287, 234.1236572265625, 263.20506163271, 220.573861808795, 287, 53.83672332763672, 53.9618377685547, 53.717845916748, 12, 82.34197235107422, 83.20506163271, 81.9104391067967, 12, 78.14593505859375, 83.2050616327102, 75.6188332966617, 12, 35.865318298339844, 35.865318297546, 35.8653182975457, 12, 40.57386016845703, 40.5738618087952, 40.5738618087952, 12, 40.604469299316406, 49.1, 33.6, 600, 220.60447692871094, 229.1, 213.6, 600, 8.876666666666665, 11.6, 4.6, 600, 11.597560975609758, 13.5, 9.2, 287, 11.712178195886016, 11.7393802228412, 11.695547826087, 12, 11.575583964646473, 13.31, 9.65, 288, 13.780454545454552, 13.7909090909091, 13.77, 12, 14.000000000000002, 14.1, 13.9, 12, 13.5, 13.5, 13.5, 12, 9.099999999999998, 9.1, 9.1, 12, 11.377694680065682, 13.274400338044, 8.96920699847181, 287, 11.493043697156459, 11.5196781199833, 11.4741038855847, 12, 11.356173731500197, 13.084301739665, 9.42211878240411, 288, 13.557015415715947, 13.5672165197003, 13.5468143117316, 12, 13.77915211996185, 13.8800903433142, 13.6782138966095, 12, 13.2793811884598, 13.2793811884598, 13.2793811884598, 12, 8.86968199326739, 8.86968199326739, 8.86968199326739, 12, , , , , , , , , 273.1891784667969, 274.396, 272.144, 60, , , , , 200424.5, 200456.0, 200357.0, 60, 37.599998474121094, 37.6, 37.6, 539, 8829.374475396673, 8829.374703, 8829.3742451, 60, 88.48957458994441, 88.4895783833333, 88.4895707516667, 60, 3702.0391665566663, 3702.1773255, 3701.9011502, 60, 37.03398610927776, 37.0362887583333, 37.0316858366667, 60, , , , , , , , , 273.449462890625, 273.73, 273.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 200423.86333333372, 200456.28, 200356.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.001800537109375, 37.04, 36.97, 600, 37.001800537109375, 37.04, 36.97, 600, 0.0, 0.0, 0.0, 600, 0.0081499999999999, 0.01, 0.0, 600, -1.5704333333333307, -1.38, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.37253146333, 8829.372768, 8829.372302, 600, 88.48954219105553, 88.4895461333333, 88.4895383666667, 600, 3702.028683653332, 3702.169063, 3701.887779, 600, 37.03381139422221, 37.03615105, 37.0314629833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7847833333333291, 0.79, 0.78, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.00029999999999999976, 0.04, -0.04, 600, 0.06350000000000007, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.40166666666667045, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.04, -0.03, 600, 0.44774500000000017, 0.4569, 0.4367, 60, , , , , , , , , , , , , , , , , 0.8292166666666666, 0.8463, 0.8087, 60, -0.09683333333333327, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582086206896535, 2.55874, 2.55778, 58, 31.799508620689654, 31.801, 31.7981, 58, 1438.666206896552, 1438.698, 1438.641, 58, -1.3163672413793108, -1.3096, -1.3218, 58
2018-09-14 20:06:00, 4379.81, 4379.81, 4379.81, 1, 4387.79, 4387.79, 4387.79, 1, 7.98, 7.98, 7.98, 1, 0.232575, 0.576, -0.171, 120, 1446.047391666667, 1447.278, 1444.467, 120, 1006.7755000000002, 1006.83, 1006.63, 60, 7.0, 7.0, 7.0, 60, -1.7900000000000023, -1.79, -1.79, 60, -3.5, -3.5, -3.5, 12, -3.4254000000000007, -3.4, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 29, 92.08275862068966, 92.4, 91.9, 29, 787.0, 787.0, 787.0, 4, 459.0, 459.0, 459.0, 4, 2624.0, 2624.0, 2624.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.35527705079098, -4.33876333786304, -4.36707639850977, 12, -0.9419999999999994, -0.94, -0.97, 60, -1.5076666666666665, -1.5, -1.52, 60, 0.11329421880998083, 0.11382, 0.112378, 521, 5.137080614203462, 5.158, 5.137, 521, -23.497965451055798, -22.1, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6441151082558, 1009.70512215208, 1009.50455104108, 12, 1009.0, 1009.0, 1009.0, 60, 93.78333333333332, 93.9, 93.7, 12, -3.671000000000001, -3.09, -3.74, 60, -3.5, -3.5, -3.5, 29, 93.78965517241382, 93.9, 93.7, 29, , , , , 17.228689193725586, 22.5, 11.3, 600, 197.2286834716797, 202.5, 191.3, 600, 12.229000000000006, 14.3, 10.7, 600, 17.50181770324707, 40.7, 11.3, 287, 197.50181579589844, 220.7, 191.3, 287, 16.11542510986328, 16.2161445617676, 16.0043487548828, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 55.431861877441406, 79.1083453604875, 49.1427936674872, 287, 235.43185424804688, 259.108345360488, 229.142793667487, 287, 54.08442306518555, 54.1814804077148, 53.9754791259766, 11, 83.20506286621094, 83.20506163271, 83.20506163271, 11, 83.20506286621094, 83.2050616327102, 83.2050616327102, 11, 35.865318298339844, 35.865318297546, 35.865318297546, 11, 40.57386016845703, 40.5738618087952, 40.5738618087952, 11, 42.81949996948242, 57.4, 35.4, 600, 222.8195037841797, 237.4, 215.4, 600, 8.568500000000009, 11.7, 6.1, 600, 12.222299651567946, 14.3, 10.7, 287, 11.707837318577928, 11.757147826087, 11.6908901251739, 11, 12.207377256889457, 14.14, 10.81, 287, 13.803636363636361, 14.14, 13.77, 11, 13.93636363636364, 14.3, 13.9, 11, 13.581818181818182, 14.3, 13.5, 11, 9.099999999999998, 9.1, 9.1, 11, 12.003782194559228, 14.083027737858, 10.523700397777, 287, 11.490683122404755, 11.5409389504807, 11.4723890177419, 11, 11.988822399212111, 13.9222243445312, 10.5859020910102, 287, 13.580942496531561, 13.9222243445312, 13.5468143117316, 11, 13.71501515490482, 14.083027737858, 13.6782138966095, 11, 13.358154105510273, 14.083027737858, 13.274400338044, 11, 8.86968199326739, 8.86968199326739, 8.86968199326739, 11, , , , , , , , , 273.3157958984375, 274.374, 271.979, 60, , , , , 200524.5, 200556.0, 200457.0, 60, 37.599998474121094, 37.6, 37.6, 541, 8829.374940466667, 8829.3751654, 8829.3747109, 60, 88.4895823411111, 88.48958609, 88.489578515, 60, 3701.7589216399992, 3701.896464, 3701.6218667, 60, 37.02931536066665, 37.0316077333333, 37.0270311116667, 60, , , , , , , , , 273.4803466796875, 273.89, 272.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 200523.86333333372, 200556.28, 200456.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.00135040283203, 37.03, 36.98, 600, 37.00135040283203, 37.03, 36.98, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.9156499999999839, -1.69, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.372946625, 8829.373156, 8829.372769, 600, 88.48954911041666, 88.4895526, 88.48954615, 600, 3701.748385943335, 3701.887307, 3701.608984, 600, 37.02913976572223, 37.0314551166667, 37.0268164, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3820000000000252, 1.4, 1.3, 1200, 0.7848833333333295, 0.79, 0.78, 600, -3.333333333333326e-05, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, -8.333333333333299e-05, 0.03, -0.04, 600, 0.052333333333333364, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.40016666666667056, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.2819999999999712, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333332, 0.04, -0.05, 600, 0.4466766666666666, 0.4541, 0.4359, 60, , , , , , , , , , , , , , , , , 0.8272383333333332, 0.841, 0.8073, 60, -0.012333333333333339, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558378965517241, 2.55897, 2.558, 58, 31.79976724137931, 31.8016, 31.7984, 58, 1438.6757758620693, 1438.711, 1438.654, 58, -1.3144224137931035, -1.3072, -1.3191, 58
2018-09-14 20:07:00, 4381.886666666666, 4385.24, 4380.12, 3, 4389.863333333334, 4393.22, 4388.09, 3, 7.976666666666667, 7.98, 7.97, 3, 0.6392333333333334, 0.959, 0.41, 120, 1447.5907249999998, 1449.19, 1446.686, 120, 1006.781666666666, 1006.85, 1006.65, 60, 7.0, 7.0, 7.0, 60, -1.8099999999999972, -1.79, -1.82, 60, -3.5, -3.5, -3.5, 12, -3.394400000000001, -3.39, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.52333333333333, 92.7, 92.4, 30, 803.5, 820.0, 787.0, 4, 459.0, 459.0, 459.0, 4, 2640.5, 2657.0, 2624.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.360002618382951, -4.33876333786304, -4.38125310808857, 12, -0.9464999999999992, -0.94, -0.97, 60, -1.513333333333333, -1.5, -1.52, 60, 0.11288364615384622, 0.113092, 0.111803, 520, 5.137000000000008, 5.137, 5.137, 520, -23.502442307692448, -22.1, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6608293971235, 1009.72517930761, 1009.58477950906, 12, 1009.0, 1009.0, 1009.0, 60, 93.75, 93.9, 93.6, 12, -3.6995000000000013, -3.62, -3.71, 60, -3.5, -3.5, -3.5, 29, 93.75172413793108, 93.9, 93.6, 29, , , , , 18.062753677368164, 24.5, 8.3, 601, 198.06275939941406, 204.5, 188.3, 601, 11.437437603993343, 13.3, 9.6, 601, 18.00982666015625, 24.5, 8.3, 287, 198.00982666015625, 204.5, 188.3, 287, 16.40170669555664, 16.6048145294189, 16.2349796295166, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 43.70030212402344, 44.69999999999999, 40.69999999999999, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 8.6007661819458, 9.400000000000006, 2.9000000000000057, 12, 55.976688385009766, 62.5912346465621, 46.0662649271991, 287, 235.9766845703125, 242.591234646562, 226.066264927199, 287, 54.36500549316406, 54.5593185424805, 54.2038764953613, 12, 83.20506286621094, 83.20506163271, 83.20506163271, 12, 82.18121337890625, 83.2050616327102, 79.1083453604875, 12, 35.865318298339844, 35.865318297546, 35.865318297546, 12, 46.36417770385742, 47.1731641143312, 40.5738618087952, 12, 41.882564544677734, 53.7, 34.6, 598, 221.882568359375, 233.7, 214.6, 598, 8.56187290969899, 10.9, 3.4, 598, 11.445296167247381, 13.4, 9.7, 287, 11.757738312834592, 11.7876740947075, 11.7046624913013, 12, 11.468425720620841, 13.32, 9.78, 287, 14.14, 14.14, 14.14, 12, 14.300000000000002, 14.3, 14.3, 12, 14.300000000000002, 14.3, 14.3, 12, 9.099999999999998, 9.1, 9.1, 12, 11.226206388666872, 13.1794791795908, 9.48616023328143, 287, 11.538794188146207, 11.5705476087788, 11.4861314132311, 12, 11.249268608672018, 13.1008846716602, 9.56719641456758, 287, 13.9222243445312, 13.9222243445312, 13.9222243445312, 12, 14.083027737858002, 14.083027737858, 14.083027737858, 12, 14.083027737858002, 14.083027737858, 14.083027737858, 12, 8.86968199326739, 8.86968199326739, 8.86968199326739, 12, , , , , 1.121, 1.121, 1.121, 1, 273.2281799316406, 274.298, 272.453, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 37.599998474121094, 37.6, 37.6, 539, 8829.375389618332, 8829.3756175, 8829.3751728, 60, 88.48958982697219, 88.489593625, 88.4895862133333, 60, 3701.4788601900004, 3701.6172312, 3701.3409037, 60, 37.02464766983334, 37.0269538533333, 37.022348395, 60, , , , , , , , , 273.362060546875, 274.08, 272.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 200623.87056666706, 200656.29, 200556.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.003883361816406, 37.03, 36.98, 600, 37.003883361816406, 37.03, 36.98, 600, 0.0, 0.0, 0.0, 600, -0.008849999999999886, -0.0, -0.01, 600, -1.9387666666666616, -1.75, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.373366620004, 8829.373595, 8829.373157, 600, 88.4895561103334, 88.4895599166667, 88.4895526166667, 600, 3701.466810704999, 3701.608516, 3701.325939, 600, 37.02444684508336, 37.0268086, 37.0220989833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7852166666666635, 0.79, 0.78, 600, 0.0004666666666666665, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.00038333333333333334, 0.03, -0.04, 600, 0.02633333333333333, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.4096666666666703, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.05, 600, 0.4490033333333335, 0.4594, 0.4414, 60, , , , , , , , , , , , , , , , , 0.8315499999999997, 0.8508, 0.8174, 60, -0.13716666666666663, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577782456140357, 2.55806, 2.55739, 57, 31.80042631578947, 31.8019, 31.7993, 57, 1438.6369122807018, 1438.656, 1438.611, 57, -1.3227385964912282, -1.3186, -1.3283, 57
2018-09-14 20:08:00, 4380.601428571428, 4384.28, 4378.45, 7, 4388.5828571428565, 4392.26, 4386.45, 7, 7.981428571428572, 8.0, 7.97, 7, 1.0987, 1.48, 0.883, 120, 1449.8485166666667, 1451.63, 1448.667, 120, 1006.7621666666653, 1006.81, 1006.66, 60, 7.0, 7.0, 7.0, 60, -1.8233333333333321, -1.82, -1.84, 60, -3.5, -3.5, -3.5, 12, -3.4100000000000006, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.23666666666665, 92.4, 92.2, 30, 787.0, 787.0, 787.0, 4, 524.5, 557.0, 492.0, 4, 2575.0, 2591.0, 2559.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.355274811674995, -4.33876333786304, -4.36707639850977, 12, -0.9534999999999993, -0.94, -0.97, 60, -1.514, -1.5, -1.52, 60, 0.11291316122840694, 0.11309, 0.112421, 521, 5.137000000000008, 5.137, 5.137, 521, -23.478733205374418, -22.51, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6407723136516, 1009.67503654159, 1009.54466530629, 12, 1009.0, 1009.0, 1009.0, 60, 93.78333333333332, 93.9, 93.7, 12, -3.7010000000000014, -3.62, -3.71, 60, -3.5, -3.5, -3.5, 29, 93.77586206896552, 93.9, 93.7, 29, , , , , 16.5894775390625, 23.5, 11.0, 600, 196.5894775390625, 203.5, 191.0, 600, 12.240666666666673, 13.5, 9.5, 600, 16.635272979736328, 24.2, 11.0, 287, 196.63526916503906, 204.2, 191.0, 287, 16.74286651611328, 16.840913772583, 16.6044673919678, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 32.599998474121094, 40.69999999999999, 24.5, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 54.5522346496582, 62.2660743140494, 48.8002049262302, 287, 234.55223083496094, 242.266074314049, 228.80020492623, 287, 54.70688247680664, 54.8118743896484, 54.5649528503418, 12, 83.20506286621094, 83.20506163271, 83.20506163271, 12, 70.84979248046875, 79.1083453604875, 62.591234646561986, 12, 35.865318298339844, 35.865318297546, 35.865318297546, 12, 46.06626510620117, 46.0662649271991, 46.066264927199, 12, 41.610313415527344, 50.3, 31.8, 601, 221.6103057861328, 230.3, 211.8, 601, 8.702662229617305, 10.9, 5.3, 601, 12.241114982578408, 13.5, 9.5, 287, 11.694074495290307, 11.7239916550765, 11.6709711103376, 12, 12.235147291732666, 13.35, 9.88181818181818, 287, 14.14, 14.14, 14.14, 12, 14.300000000000002, 14.3, 14.3, 12, 14.291666666666666, 14.3, 14.2, 12, 9.099999999999998, 9.1, 9.1, 12, 12.020900388396955, 13.2764198439467, 9.28511806899777, 287, 11.474852660962476, 11.5052273238086, 11.4489998754064, 12, 12.014997182962372, 13.1264029140031, 9.66335812152507, 287, 13.9222243445312, 13.9222243445312, 13.9222243445312, 12, 14.083027737858002, 14.083027737858, 14.083027737858, 12, 14.007385913698677, 14.083027737858, 13.2764198439467, 12, 8.86968199326739, 8.86968199326739, 8.86968199326739, 12, , , , , , , , , 273.1900329589844, 274.028, 272.246, 60, , , , , 200724.5, 200756.0, 200657.0, 60, 37.599998474121094, 37.6, 37.6, 542, 8829.375843975002, 8829.3760714, 8829.3756247, 60, 88.48959739958336, 88.48960119, 88.489593745, 60, 3701.19845934, 3701.3362777, 3701.060636, 60, 37.01997432233333, 37.022271295, 37.0176772666667, 60, , , , , , , , , 273.3530578613281, 273.79, 272.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 200723.9274376044, 200756.39, 200656.39, 601, 0.6149750415973544, 0.7, 0.6, 1202, 36.99442672729492, 37.01, 36.97, 601, 36.99442672729492, 37.01, 36.97, 601, 0.0, 0.0, 0.0, 601, -6.65557404326118e-05, 0.01, -0.01, 601, -2.005740432612311, -1.69, -2.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.373929811969, 8829.374338, 8829.373596, 601, 88.4895654968664, 88.4895723, 88.4895599333333, 601, 3701.186711066558, 3701.32547, 3701.049975, 601, 37.01977851777592, 37.0220911666667, 37.0174995833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4420965058236148, 1.6, 1.4, 1202, 0.7861896838602321, 0.79, 0.78, 601, 0.0009317803660565729, 0.04, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, -0.000815307820299501, 0.04, -0.04, 601, -0.018136439267886894, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.40465890183028674, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.3149750415973303, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002995008319467554, 0.04, -0.04, 601, 0.4477566666666668, 0.4569, 0.4407, 60, , , , , , , , , , , , , , , , , 0.8292383333333334, 0.8463, 0.8161, 60, -0.10766666666666667, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576936206896557, 2.55819, 2.5573, 58, 31.80115689655172, 31.8036, 31.7996, 58, 1438.6294310344833, 1438.66, 1438.606, 58, -1.3245189655172416, -1.3181, -1.3293, 58
2018-09-14 20:09:00, 4378.056666666666, 4379.8, 4376.19, 3, 4386.046666666666, 4387.78, 4384.19, 3, 7.989999999999999, 8.0, 7.98, 3, 1.6830166666666677, 2.051, 1.455, 120, 1451.3535249999998, 1452.236, 1450.367, 120, 1006.7456666666662, 1006.78, 1006.62, 60, 7.0, 7.0, 7.0, 60, -1.8400000000000025, -1.84, -1.84, 60, -3.5, -3.5, -3.5, 12, -3.4187999999999987, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.42666666666665, 92.6, 92.3, 30, 820.0, 820.0, 820.0, 4, 491.5, 524.0, 459.0, 4, 2607.5, 2624.0, 2591.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.378895945941808, -4.36707639850977, -4.40964702223624, 12, -0.9624999999999994, -0.94, -0.97, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.1133297984644915, 0.11362, 0.112824, 521, 5.137000000000008, 5.137, 5.137, 521, -23.510095969289967, -23.34, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6190438045483, 1009.65497946053, 1009.49452255674, 12, 1009.0, 1009.0, 1009.0, 60, 93.61666666666667, 93.7, 93.4, 12, -3.7000000000000015, -3.59, -3.71, 60, -3.5, -3.5, -3.5, 30, 93.61000000000003, 93.7, 93.4, 30, , , , , 17.904884338378906, 24.0, 9.4, 600, 197.90489196777344, 204.0, 189.4, 600, 12.089999999999998, 14.0, 10.1, 600, 17.89113426208496, 24.0, 9.6, 287, 197.89112854003906, 204.0, 189.6, 287, 17.163122177124023, 17.2994213104248, 16.9150104522705, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 24.25, 24.5, 24.19999999999999, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 8.54166030883789, 9.599999999999994, 8.300000000000011, 12, 55.83395004272461, 62.0358383349339, 47.4019290277949, 287, 235.83395385742188, 242.035838334934, 227.401929027795, 287, 55.12574005126953, 55.2480697631836, 54.8813705444336, 12, 83.20506286621094, 83.20506163271, 83.20506163271, 12, 62.32460403442383, 62.591234646561986, 62.035838334934, 12, 35.865318298339844, 35.865318297546, 35.865318297546, 12, 46.35942840576172, 47.401929027795006, 46.066264927199, 12, 43.78712844848633, 58.8, 34.2, 600, 223.78712463378906, 238.8, 214.2, 600, 8.442499999999997, 10.9, 4.7, 600, 12.083275261324033, 14.0, 10.2, 287, 11.768115537037325, 11.8046956521739, 11.7243120863811, 12, 12.082195121951214, 13.75, 10.35, 287, 14.14, 14.14, 14.14, 12, 14.300000000000002, 14.3, 14.3, 12, 13.708333333333334, 14.0, 13.5, 12, 9.099999999999998, 9.1, 9.1, 12, 11.863935159652293, 13.7767317542656, 9.97155796006371, 287, 11.551231153881341, 11.5879943095091, 11.5069965460356, 12, 11.862926394065056, 13.5292044191981, 10.1231417619653, 287, 13.9222243445312, 13.9222243445312, 13.9222243445312, 12, 14.083027737858002, 14.083027737858, 14.083027737858, 12, 13.484883139912908, 13.7767317542656, 13.2764198439467, 12, 8.86968199326739, 8.86968199326739, 8.86968199326739, 12, , , , , , , , , 273.11370849609375, 274.172, 272.37, 60, , , , , 200824.5, 200856.0, 200757.0, 60, 37.599998474121094, 37.6, 37.6, 539, 8829.376305088335, 8829.3765344, 8829.3760792, 60, 88.48960508480556, 88.4896089066667, 88.48960132, 60, 3700.9176462699984, 3701.055959, 3700.7788849, 60, 37.01529410450001, 37.0175993166667, 37.012981415, 60, , , , , , , , , 273.45684814453125, 273.8, 273.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 200823.9859933226, 200856.29, 200756.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.97320556640625, 37.0, 36.95, 599, 36.973228454589844, 37.0, 36.95, 598, 0.0, 0.0, 0.0, 598, 0.0032608695652173933, 0.01, -0.01, 598, -2.5222871452420708, -2.22, -2.91, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.374532676118, 8829.374693, 8829.374276, 599, 88.48957554460215, 88.4895782166667, 88.4895712666667, 599, 3700.9105839031713, 3701.049505, 3700.769603, 599, 37.01517639838618, 37.01749175, 37.0128267166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4712854757930116, 1.5, 1.4, 1198, 0.7865886287625421, 0.79, 0.78, 598, 0.00010033444816053527, 0.03, -0.03, 598, -0.21999999999999906, -0.22, -0.22, 598, 0.000468227424749164, 0.04, -0.04, 598, -0.006677796327212021, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.4253756260434081, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.0001839464882943141, 0.06, -0.04, 598, 0.4488016666666666, 0.4599, 0.4402, 60, , , , , , , , , , , , , , , , , 0.8311733333333335, 0.8518, 0.8153, 60, -0.11983333333333332, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557781206896551, 2.55831, 2.55714, 58, 31.80100689655172, 31.8022, 31.8001, 58, 1438.6353103448275, 1438.668, 1438.596, 58, -1.3232310344827587, -1.3162, -1.3317, 58
2018-09-14 20:10:00, 4378.87, 4382.28, 4375.69, 4, 4386.8475, 4390.26, 4383.66, 4, 7.9775, 7.98, 7.97, 4, 1.8531666666666673, 1.967, 1.81, 120, 1450.6349999999995, 1451.796, 1449.47, 120, 1006.7194999999997, 1006.78, 1006.61, 60, 7.0, 7.0, 7.0, 60, -1.8333333333333324, -1.83, -1.84, 60, -3.5, -3.5, -3.5, 12, -3.402000000000003, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.50000000000004, 92.7, 92.2, 30, 803.5, 820.0, 787.0, 4, 524.5, 557.0, 492.0, 4, 2640.5, 2690.0, 2591.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.381255356289103, -4.36707639850977, -4.39544330687056, 12, -0.9669999999999993, -0.94, -0.97, 60, -1.5181666666666667, -1.5, -1.53, 60, 0.11315007088122608, 0.113617, 0.11278, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.475977011494386, -23.34, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5973152973033, 1009.65497948027, 1009.48449403608, 12, 1009.0, 1009.0, 1009.0, 60, 93.60000000000001, 93.7, 93.5, 12, -3.6870000000000047, -3.68, -3.71, 60, -3.5, -3.5, -3.5, 29, 93.61379310344822, 93.7, 93.5, 29, , , , , 13.005396842956543, 22.3, 6.8, 598, 193.00540161132812, 202.3, 186.8, 598, 12.893311036789308, 14.1, 11.7, 598, 13.02579116821289, 22.0, 6.8, 288, 193.02578735351562, 202.0, 186.8, 288, 17.072795867919922, 17.2533988952637, 16.9582405090332, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 24.0, 24.0, 24.0, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 7.308985710144043, 9.6, 6.800000000000011, 11, 50.863365173339844, 60.0330981441213, 44.5167811129291, 288, 230.86337280273438, 240.033098144121, 224.516781112929, 288, 55.011451721191406, 55.1845436096191, 54.8916130065918, 11, 83.20506286621094, 83.20506163271, 83.20506163271, 11, 62.03583908081055, 62.035838334934, 62.0358383349339, 11, 35.865318298339844, 35.865318297546, 35.865318297546, 11, 45.04139709472656, 47.401929027795006, 44.5167811129291, 11, 40.459381103515625, 50.1, 33.6, 601, 220.45938110351562, 230.1, 213.6, 601, 9.477038269550745, 11.8, 4.4, 601, 12.888888888888882, 14.1, 11.7, 288, 11.86718378374589, 11.9416927899687, 11.8006966213863, 11, 12.887839721254348, 13.98, 12.02, 287, 14.140000000000002, 14.14, 14.14, 11, 14.3, 14.3, 14.3, 11, 14.08181818181818, 14.1, 14.0, 11, 9.099999999999998, 9.1, 9.1, 11, 12.663124792806979, 13.8706595491318, 11.4853804976499, 288, 11.649535947565402, 11.7230802693336, 11.5826966609183, 11, 12.66205472339831, 13.7509384449686, 11.7927524493067, 287, 13.9222243445312, 13.9222243445312, 13.9222243445312, 11, 14.083027737858002, 14.083027737858, 14.083027737858, 11, 13.853581768247038, 13.8706595491318, 13.7767317542656, 11, 8.86968199326739, 8.86968199326739, 8.86968199326739, 11, , , , , , , , , 273.2745361328125, 274.176, 272.365, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 37.599998474121094, 37.6, 37.6, 541, 8829.376796156666, 8829.3770524, 8829.3765418, 60, 88.48961326927778, 88.48961754, 88.48960903, 60, 3700.634964028334, 3700.7741679, 3700.4953496, 60, 37.010582733805556, 37.0129027983333, 37.0082558266667, 60, , , , , , , , , 273.8000793457031, 274.23, 273.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 200923.9274376044, 200956.39, 200856.39, 601, 0.6886855241264679, 0.7, 0.6, 1202, 36.96658706665039, 37.0, 36.94, 601, 36.96657943725586, 37.0, 36.94, 602, 0.0, 0.0, 0.0, 602, -0.005249169435215908, -0.0, -0.01, 602, -2.1477870216306143, -1.98, -2.36, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.374865056569, 8829.375051, 8829.374679, 601, 88.48958108427621, 88.4895841833333, 88.4895779833333, 601, 3700.627725286191, 3700.769128, 3700.486741, 601, 37.01046208810317, 37.0128188, 37.00811235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.597836938435936, 1.7, 1.4, 1202, 0.7880066445182778, 0.79, 0.78, 602, -3.322259136212634e-05, 0.03, -0.03, 602, -0.21999999999999906, -0.22, -0.22, 602, 0.0004983388704318937, 0.04, -0.04, 602, -0.03926788685524128, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.46272878535773676, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.4773710482529119, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.0006146179401993357, 0.05, -0.04, 602, 0.4512233333333333, 0.4597, 0.441, 60, , , , , , , , , , , , , , , , , 0.8356683333333331, 0.8513, 0.8167, 60, -0.10699999999999996, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578896078431375, 2.55837, 2.55762, 51, 31.800815686274515, 31.8034, 31.7991, 51, 1438.642549019608, 1438.671, 1438.628, 51, -1.3216686274509797, -1.3159, -1.3247, 51
2018-09-14 20:11:00, 4380.276, 4382.32, 4377.77, 5, 4388.2519999999995, 4390.29, 4385.75, 5, 7.975999999999999, 7.98, 7.97, 5, 2.1609249999999998, 2.281, 1.878, 120, 1450.298691666667, 1450.914, 1449.534, 120, 1006.7226666666668, 1006.74, 1006.7, 60, 7.0, 7.0, 7.0, 60, -1.8266666666666658, -1.81, -1.83, 60, -3.5, -3.5, -3.5, 12, -3.4092000000000025, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.04333333333331, 92.2, 92.0, 30, 770.5, 787.0, 754.0, 4, 573.5, 590.0, 557.0, 4, 2706.5, 2723.0, 2690.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.367079763986639, -4.35291315083845, -4.38125310808857, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.11306047600767764, 0.113469, 0.112773, 521, 5.137000000000008, 5.137, 5.137, 521, -23.466564299424316, -23.34, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.597315329695, 1009.61486531738, 1009.57475106378, 12, 1009.0, 1009.0, 1009.0, 60, 93.7, 93.8, 93.6, 12, -3.6805000000000048, -3.68, -3.71, 60, -3.5, -3.5, -3.5, 29, 93.69310344827582, 93.8, 93.6, 29, , , , , 15.24393081665039, 23.3, 5.1, 600, 195.24392700195312, 203.3, 185.1, 600, 12.257999999999992, 13.8, 10.9, 600, 15.358315467834473, 40.9, 5.4, 287, 195.3583221435547, 220.9, 185.4, 287, 16.782886505126953, 16.9149131774902, 16.6520290374756, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 26.735309600830078, 40.9, 23.3, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 5.983327865600586, 6.800000000000011, 5.4, 12, 53.25143051147461, 79.2840976686095, 43.1058682871221, 287, 233.25143432617188, 259.284097668609, 223.105868287122, 287, 54.70771026611328, 54.8420524597168, 54.5723304748535, 12, 83.20506286621094, 83.20506163271, 83.20506163271, 12, 64.8285903930664, 79.28409766860898, 61.3459910788981, 12, 35.865318298339844, 35.865318297546, 35.865318297546, 12, 43.69374465942383, 44.5167811129291, 43.10586828712201, 12, 40.76674270629883, 47.5, 31.8, 598, 220.76673889160156, 227.5, 211.8, 598, 9.195986622073574, 11.9, 3.9, 598, 12.255400696864115, 13.8, 10.9, 287, 11.92986453154245, 11.9456824512535, 11.916225626741, 12, 12.253386994949501, 13.3545454545455, 11.19, 288, 14.14, 14.14, 14.14, 12, 14.300000000000002, 14.3, 14.3, 12, 14.099999999999996, 14.1, 14.1, 12, 9.099999999999998, 9.1, 9.1, 12, 12.032326025505451, 13.5739041580135, 10.6711569481867, 287, 11.710012887040177, 11.7271667043411, 11.6953933227028, 12, 12.030256313427024, 13.1299289373626, 10.9643155122733, 288, 13.9222243445312, 13.9222243445312, 13.9222243445312, 12, 14.083027737858002, 14.083027737858, 14.083027737858, 12, 13.8706595491318, 13.8706595491318, 13.8706595491318, 12, 8.86968199326739, 8.86968199326739, 8.86968199326739, 12, , , , , , , , , 273.18670654296875, 274.128, 271.967, 60, , , , , 201024.5, 201056.0, 200957.0, 60, 37.599998474121094, 37.6, 37.6, 539, 8829.377304818332, 8829.3775485, 8829.37706, 60, 88.48962174697225, 88.4896258083333, 88.4896176666667, 60, 3700.3517132783336, 3700.4907143, 3700.2123893, 60, 37.00586188797221, 37.0081785716667, 37.0035398216667, 60, , , , , , , , , 273.70989990234375, 274.22, 273.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 201023.9859933226, 201056.29, 200956.49, 599, 0.7000000000000128, 0.7, 0.7, 1198, 36.96185302734375, 36.98, 36.94, 599, 36.96185302734375, 36.98, 36.94, 599, 0.0, 0.0, 0.0, 599, -0.002370617696160269, 0.0, -0.01, 599, -2.205976627712845, -2.03, -2.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.375207921545, 8829.375406, 8829.37505, 599, 88.48958679869226, 88.4895901, 88.4895841666667, 599, 3700.347170484137, 3700.48627, 3700.205859, 599, 37.005786174735675, 37.0081045, 37.0034309833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7895826377295557, 0.79, 0.78, 599, 0.001051752921535894, 0.03, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.000434056761268781, 0.04, -0.03, 599, -0.026210350584307172, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.4604340567612683, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.506677796327206, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0007011686143572622, 0.04, -0.05, 599, 0.4508033333333334, 0.4635, 0.4355, 60, , , , , , , , , , , , , , , , , 0.8348866666666667, 0.8583, 0.8065, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557995625, 2.55836, 2.55775, 64, 31.800865625, 31.8022, 31.7999, 64, 1438.6488437500002, 1438.671, 1438.633, 64, -1.3203687499999999, -1.3159, -1.3239, 64
2018-09-14 20:12:00, 4380.968333333333, 4382.96, 4377.42, 6, 4388.96, 4390.95, 4385.4, 6, 7.991666666666667, 8.0, 7.98, 6, 2.1488000000000005, 2.221, 2.103, 120, 1452.1407478991598, 1453.407, 1450.369, 119, 1006.7208333333332, 1006.75, 1006.59, 60, 7.0, 7.0, 7.0, 60, -1.8100000000000014, -1.81, -1.81, 60, -3.5, -3.5, -3.5, 12, -3.411199999999998, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.52666666666663, 92.8, 92.1, 30, 836.5, 853.0, 820.0, 4, 393.0, 426.0, 360.0, 4, 2591.0, 2591.0, 2591.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3694492776095615, -4.33876333786304, -4.39544330687056, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.11386181609195405, 0.11462, 0.11334, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.484042145594007, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.600658213804, 1009.62489388727, 1009.57475111708, 12, 1009.0, 1009.0, 1009.0, 60, 93.68333333333334, 93.9, 93.5, 12, -3.6825000000000045, -3.68, -3.71, 60, -3.5, -3.5, -3.5, 29, 93.7, 94.0, 93.5, 29, , , , , 12.84058952331543, 22.5, 4.3, 601, 192.84059143066406, 202.5, 184.3, 601, 12.002662229617314, 14.0, 10.0, 601, 13.509657859802246, 40.7, 4.3, 287, 193.50965881347656, 220.7, 184.3, 287, 16.52230453491211, 16.6509170532227, 16.3615207672119, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 40.89999771118164, 40.900000000000006, 40.9, 12, 2.516981363296509, 358.29999999999995, 2.9000000000000057, 12, 4.84999942779541, 5.4, 4.300000000000011, 12, 51.37097930908203, 79.072548335159, 41.980493632, 287, 231.37098693847656, 259.072548335159, 221.980493632, 287, 54.445919036865234, 54.5882110595703, 54.2882957458496, 12, 83.20506286621094, 83.2050616327102, 83.20506163271, 12, 79.28409576416016, 79.28409766860898, 79.28409766860898, 12, 40.181819915771484, 40.5738618087952, 35.865318297546, 12, 42.54497528076172, 43.10586828712201, 41.98049363199999, 12, 40.004615783691406, 49.3, 31.4, 600, 220.00460815429688, 229.3, 211.4, 600, 9.596333333333336, 12.1, 4.9, 600, 12.012543554006966, 14.0, 10.0, 287, 11.969100552442741, 11.9842966573816, 11.9412808910547, 12, 12.013975292999685, 13.91, 10.27, 287, 14.14, 14.14, 14.14, 12, 14.300000000000002, 14.3, 14.3, 12, 14.025, 14.1, 14.0, 12, 9.099999999999998, 9.1, 9.1, 12, 11.78839995870064, 13.7735237358296, 9.78253909730919, 287, 11.750647727494865, 11.766255103747, 11.7234858805771, 12, 11.789805076536402, 13.6840551314869, 10.0523301941511, 287, 13.9222243445312, 13.9222243445312, 13.9222243445312, 12, 14.083027737858002, 14.083027737858, 14.083027737858, 12, 13.789550816595108, 13.8706595491318, 13.7715770784113, 12, 8.86968199326739, 8.86968199326739, 8.86968199326739, 12, 1.173, 1.173, 1.173, 1, , , , , 273.3390197753906, 274.693, 272.425, 60, , , , , 201124.5, 201156.0, 201057.0, 60, 37.599815368652344, 37.6, 37.5, 540, 8829.377809891665, 8829.3780578, 8829.3775581, 60, 88.48963016486113, 88.4896342966667, 88.4896259683333, 60, 3690.068726468331, 3700.2077148, 3659.9300235, 60, 37.001145441138874, 37.0034619133333, 36.998833725, 60, , , , , , , , , 273.9056091308594, 274.25, 273.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 201123.87745000012, 201156.3, 201056.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 36.94413375854492, 36.97, 36.92, 600, 36.94414138793945, 36.97, 36.92, 599, 0.0, 0.0, 0.0, 599, 0.010484140233722794, 0.02, 0.0, 599, -2.4818499999999872, -2.27, -2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.375621095, 8829.375849, 8829.375406, 600, 88.48959368491668, 88.4895974833333, 88.4895901, 600, 3688.8628057899978, 3700.205387, 3659.919192, 600, 37.001046763166684, 37.0034231166667, 36.9986532, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7899332220367359, 0.79, 0.78, 599, 0.00023372287145242076, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.0002504173622704508, 0.04, -0.04, 599, -0.049999999999999996, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.469500000000001, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.04, -0.05, 599, 0.45036666666666675, 0.4604, 0.4414, 60, , , , , , , , , , , , , , , , , 0.8340816666666665, 0.8527, 0.8174, 60, -0.03333333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5580225862068966, 2.55837, 2.55768, 58, 31.80080689655172, 31.8028, 31.7994, 58, 1438.6507068965514, 1438.672, 1438.631, 58, -1.3199706896551724, -1.3156, -1.3239, 58
2018-09-14 20:13:00, 4380.896, 4386.33, 4377.37, 5, 4388.87, 4394.3, 4385.34, 5, 7.973999999999999, 7.98, 7.97, 5, 2.0699000000000005, 2.101, 2.062, 120, 1453.391341666666, 1454.042, 1452.803, 120, 1006.6869999999994, 1006.71, 1006.56, 60, 7.0, 7.0, 7.0, 60, -1.8166666666666638, -1.81, -1.82, 60, -3.5, -3.5, -3.5, 12, -3.4199999999999977, -3.42, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.39666666666666, 92.6, 92.3, 30, 820.0, 820.0, 820.0, 4, 442.5, 492.0, 393.0, 4, 2542.5, 2559.0, 2526.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3293412999328, -4.3105039075736, -4.35291315083845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.11501430192307693, 0.115409, 0.114559, 520, 5.137000000000008, 5.137, 5.137, 520, -23.472480769230902, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5580368815475, 1009.58477971291, 1009.44437989981, 12, 1009.0, 1009.0, 1009.0, 60, 93.96666666666665, 94.1, 93.8, 12, -3.6810000000000045, -3.68, -3.71, 60, -3.5, -3.5, -3.5, 29, 93.96896551724137, 94.1, 93.8, 29, , , , , 16.499277114868164, 24.9, 11.3, 600, 196.49928283691406, 204.9, 191.3, 600, 12.270499999999979, 13.5, 10.5, 600, 16.51721954345703, 24.9, 11.6, 287, 196.51722717285156, 204.9, 191.6, 287, 16.301176071166992, 16.4144706726074, 16.200553894043, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 40.86666488647461, 40.900000000000006, 40.69999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 54.43238067626953, 63.0059506875715, 49.407953943323, 287, 234.43238830566406, 243.005950687571, 229.407953943323, 287, 54.21697998046875, 54.3306465148926, 54.115421295166, 12, 83.20506286621094, 83.2050616327102, 83.2050616327102, 12, 79.23120880126953, 79.28409766860898, 79.072548335159, 12, 40.57386016845703, 40.5738618087952, 40.5738618087952, 12, 41.98049545288086, 41.980493632, 41.98049363199999, 12, 41.76980209350586, 52.6, 34.6, 602, 221.76980590820312, 232.6, 214.6, 602, 8.670930232558142, 10.8, 4.5, 602, 12.268292682926827, 13.5, 10.5, 287, 12.033660708645343, 12.0699164345404, 11.9920668058455, 12, 12.278476401647147, 13.38, 10.9, 287, 14.14, 14.14, 14.14, 12, 14.300000000000002, 14.3, 14.3, 12, 14.0, 14.0, 14.0, 12, 9.099999999999998, 9.1, 9.1, 12, 12.046005966178573, 13.2785682852812, 10.2831037614891, 287, 11.813656591896597, 11.8486240673638, 11.7711119769522, 12, 12.056245280829945, 13.1581209091295, 10.6801814675223, 287, 13.9222243445312, 13.9222243445312, 13.9222243445312, 12, 14.083027737858002, 14.083027737858, 14.083027737858, 12, 13.7735237358296, 13.7735237358296, 13.7735237358296, 12, 8.86968199326739, 8.86968199326739, 8.86968199326739, 12, , , , , , , , , 273.2253112792969, 274.363, 271.644, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 37.59815216064453, 37.6, 37.5, 541, 8829.378305233335, 8829.378557, 8829.378066, 60, 88.48963842055561, 88.4896426166667, 88.4896344333333, 60, 3659.7862704483337, 3659.925311, 3659.6468704, 60, 36.996437840805555, 36.9987551833333, 36.9941145066667, 60, , , , , , , , , 273.7184143066406, 274.12, 273.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 201224.00399334444, 201256.4, 201156.4, 601, 0.7000000000000128, 0.7, 0.7, 1200, 36.951499938964844, 36.98, 36.93, 600, 36.951480865478516, 36.98, 36.93, 601, 0.0, 0.0, 0.0, 601, -0.0022129783693843608, 0.01, -0.01, 601, -2.5504500000000023, -2.38, -2.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.376102189995, 8829.376356, 8829.37585, 600, 88.48960170316671, 88.4896059333333, 88.4895975, 600, 3659.77597008167, 3659.918718, 3659.634073, 600, 36.996266168027745, 36.9986453, 36.9939012166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.0003327787021630619, 0.03, -0.03, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.00048252911813643915, 0.03, -0.04, 601, 0.01883333333333332, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.4661666666666671, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00019966722129783696, 0.04, -0.05, 601, 0.4514733333333334, 0.4635, 0.4375, 60, , , , , , , , , , , , , , , , , 0.8361299999999999, 0.8584, 0.8102, 60, -0.016666666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579744827586204, 2.55856, 2.55764, 58, 31.800618965517252, 31.8021, 31.7994, 58, 1438.648310344828, 1438.684, 1438.628, 58, -1.3204155172413796, -1.3129, -1.3246, 58
2018-09-14 20:14:00, 4378.1475, 4380.56, 4374.41, 4, 4386.135, 4388.55, 4382.4, 4, 7.987500000000001, 7.99, 7.98, 4, 2.046416666666665, 2.067, 2.036, 120, 1453.7147749999997, 1454.245, 1452.746, 120, 1006.6803333333337, 1006.71, 1006.59, 60, 7.0, 7.0, 7.0, 60, -1.8216666666666648, -1.82, -1.83, 60, -3.5, -3.5, -3.5, 12, -3.4257999999999993, -3.42, -3.43, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.71333333333331, 92.8, 92.5, 30, 803.5, 820.0, 787.0, 4, 459.0, 492.0, 426.0, 4, 2493.0, 2493.0, 2493.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.301101906736457, -4.28229789162333, -4.32462693245606, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.11536303256704979, 0.11549, 0.115034, 522, 5.136959770114951, 5.137, 5.116, 522, -23.51141762452121, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5538583495467, 1009.58477972149, 1009.48449416788, 12, 1009.0, 1009.0, 1009.0, 60, 94.16666666666669, 94.3, 94.0, 12, -3.680000000000005, -3.68, -3.68, 60, -3.5, -3.5, -3.5, 29, 94.17241379310344, 94.3, 94.0, 29, , , , , 13.180063247680664, 22.8, 3.7, 600, 193.18006896972656, 202.8, 183.7, 600, 11.970333333333327, 14.3, 10.1, 600, 13.241744995117188, 41.2, 3.7, 288, 193.2417449951172, 221.2, 183.7, 288, 15.975597381591797, 16.2939128875732, 15.8137397766113, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 40.82500076293945, 41.2, 40.69999999999999, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 3.849998712539673, 4.300000000000011, 3.7, 12, 51.05783462524414, 79.4911147546991, 41.2708339466346, 288, 231.05783081054688, 259.491114754699, 221.270833946635, 288, 53.87412643432617, 54.1909828186035, 53.6835021972656, 12, 83.20506286621094, 83.2050616327102, 83.2050616327102, 12, 79.17719268798828, 79.49111475469903, 79.072548335159, 12, 40.57386016845703, 40.5738618087952, 40.5738618087952, 12, 41.448246002197266, 41.980493632, 41.27083394663501, 12, 39.684818267822266, 49.6, 30.8, 598, 219.684814453125, 229.6, 210.8, 598, 8.988294314381264, 11.5, 5.0, 598, 11.967013888888888, 14.3, 10.2, 288, 12.075301187938583, 12.0968336812804, 12.0512695652174, 12, 11.97276845106113, 14.11, 10.31, 287, 14.14, 14.14, 14.14, 12, 14.300000000000002, 14.3, 14.3, 12, 14.258333333333335, 14.3, 14.0, 12, 9.15, 9.2, 9.1, 12, 11.742322725617283, 14.0759254199425, 9.97769091973606, 288, 11.85560485866339, 11.8800667283302, 11.8291411192856, 12, 11.747962020654612, 13.884646818217, 10.088827716139, 287, 13.9222243445312, 13.9222243445312, 13.9222243445312, 12, 14.083027737858002, 14.083027737858, 14.083027737858, 12, 14.033723640804354, 14.0759254199425, 13.7735237358296, 12, 8.927738246303301, 8.96920699847181, 8.86968199326739, 12, , , , , , , , , 273.54974365234375, 274.459, 272.575, 60, , , , , 201324.5, 201356.0, 201257.0, 60, 37.553245544433594, 37.6, 37.5, 539, 8829.378826110004, 8829.3790893, 8829.3785662, 60, 88.48964710183336, 88.4896514883333, 88.48964277, 60, 3659.5031221766653, 3659.6421054, 3659.363937, 60, 36.99171870294446, 36.99403509, 36.98939895, 60, , , , , , , , , 274.0528869628906, 274.65, 273.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 201324.11666666667, 201356.4, 201256.5, 600, 0.700000000000013, 0.7, 0.7, 1202, 36.95286178588867, 36.99, 36.93, 601, 36.95286178588867, 36.99, 36.93, 601, 0.0, 0.0, 0.0, 601, 0.005657237936771999, 0.01, 0.0, 601, -2.648019966722144, -2.39, -2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.376604256238, 8829.37684, 8829.376357, 601, 88.48961007093729, 88.489614, 88.48960595, 601, 3659.4916848402654, 3659.633598, 3659.350691, 601, 36.991528080671124, 36.9938933, 36.9891781833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0003494176372712144, 0.04, -0.04, 601, -0.21980033277870126, -0.21, -0.22, 601, -0.0002995008319467556, 0.04, -0.04, 601, 0.05657237936772051, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.47104825291181407, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0009650582362728785, 0.04, -0.04, 601, 0.4504566666666667, 0.4622, 0.439, 60, , , , , , , , , , , , , , , , , 0.8342483333333331, 0.856, 0.813, 60, -0.016333333333333342, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558236724137931, 2.55856, 2.55774, 58, 31.801110344827585, 31.8026, 31.7997, 58, 1438.6628793103448, 1438.683, 1438.634, 58, -1.3175103448275864, -1.3132, -1.3234, 58
2018-09-14 20:15:00, 4416.531666666667, 4601.14, 4377.48, 6, 4424.508333333334, 4609.12, 4385.45, 6, 7.976666666666667, 7.98, 7.97, 6, 2.144600000000001, 2.228, 2.054, 120, 1454.4733916666664, 1455.138, 1453.63, 120, 1006.6326666666664, 1006.72, 1006.27, 60, 7.0, 7.0, 7.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -3.5, -3.5, -3.5, 12, -3.4199999999999977, -3.42, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.53999999999999, 92.9, 92.4, 30, 754.0, 754.0, 754.0, 4, 475.5, 492.0, 459.0, 4, 2509.5, 2526.0, 2493.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.312876658158022, -4.26821484688287, -4.33876333786304, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.11542049904030713, 0.115585, 0.115131, 521, 5.137000000000008, 5.137, 5.137, 521, -23.48998080614217, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5062227399566, 1009.5948083345, 1009.19366607834, 12, 1009.0, 1009.0, 1009.0, 60, 94.08333333333336, 94.4, 93.9, 12, -3.680000000000005, -3.68, -3.68, 60, -3.5, -3.5, -3.5, 30, 94.10000000000001, 94.4, 93.9, 30, , , , , 15.158970832824707, 25.4, 7.1, 599, 195.15896606445312, 205.4, 187.1, 599, 11.192821368948255, 12.8, 9.6, 599, 15.176080703735352, 25.4, 7.1, 287, 195.17608642578125, 205.4, 187.1, 287, 15.736345291137695, 15.8230619430542, 15.6382112503052, 11, 43.74565124511719, 44.7, 41.2, 11, 41.20000076293945, 41.2, 41.2, 11, 3.700000047683716, 3.7, 3.7, 11, 3.700000047683716, 3.7, 3.7, 11, 53.000755310058594, 63.3892822793505, 44.7506470293423, 287, 233.00076293945312, 243.389282279351, 224.750647029342, 287, 53.63011169433594, 53.7137145996094, 53.5313835144043, 11, 82.1924057006836, 83.20506163271, 79.49111475469903, 11, 79.4911117553711, 79.49111475469903, 79.49111475469903, 11, 41.270835876464844, 41.27083394663501, 41.27083394663501, 11, 41.270835876464844, 41.27083394663501, 41.27083394663501, 11, 38.38216781616211, 51.2, 24.9, 601, 218.38217163085938, 231.2, 204.9, 601, 8.34725457570715, 11.4, 3.9, 601, 11.193379790940762, 12.8, 9.6, 287, 12.103246520043427, 12.129491643454, 12.0603826086957, 11, 11.175530566993984, 12.51, 9.9, 287, 14.140000000000002, 14.14, 14.14, 11, 14.3, 14.3, 14.3, 11, 14.3, 14.3, 14.3, 11, 9.5, 9.5, 9.5, 11, 10.97165563775576, 12.5762781837136, 9.37072274737656, 287, 11.882303924646981, 11.9068154921318, 11.8375544219256, 11, 10.953909897671954, 12.2883437582219, 9.67326787953181, 287, 13.9222243445312, 13.9222243445312, 13.9222243445312, 11, 14.083027737858002, 14.083027737858, 14.083027737858, 11, 14.075925419942505, 14.0759254199425, 14.0759254199425, 11, 9.285118068997772, 9.28511806899777, 9.28511806899777, 11, , , , , , , , , 273.4600830078125, 275.054, 272.015, 60, , , , , 201424.5, 201456.0, 201357.0, 60, 37.5064811706543, 37.6, 37.5, 540, 8829.37933334, 8829.3795849, 8829.3790974, 60, 88.48965555566669, 88.4896597483333, 88.4896516233333, 60, 3659.220969771666, 3659.3592224, 3659.0824274, 60, 36.987016162861124, 36.9893203733333, 36.9847071233333, 60, , , , , , , , , 273.97625732421875, 274.83, 273.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 201424.11666666667, 201456.4, 201356.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 36.961669921875, 36.99, 36.93, 600, 36.96171951293945, 36.99, 36.93, 599, 0.0, 0.0, 0.0, 599, -0.005826377295492437, -0.0, -0.01, 599, -2.5885666666666487, -2.5, -2.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.37707180667, 8829.377337, 8829.376841, 600, 88.48961786344441, 88.4896222833333, 88.4896140166667, 600, 3659.2114561133376, 3659.35022, 3659.072024, 600, 36.986857601888914, 36.9891703333333, 36.9845337333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7900000000000079, 0.79, 0.79, 599, 0.000667779632721202, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.00013355592654424122, 0.04, -0.04, 599, 0.057833333333333264, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.41633333333333655, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.575499999999966, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0012020033388981644, 0.04, -0.04, 599, 0.4483683333333333, 0.4561, 0.4391, 60, , , , , , , , , , , , , , , , , 0.8303683333333335, 0.8447, 0.8133, 60, -0.021500000000000002, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581987719298245, 2.55869, 2.55787, 57, 31.80108947368421, 31.8024, 31.7992, 57, 1438.6606842105264, 1438.688, 1438.64, 57, -1.317968421052631, -1.3123, -1.3223, 57
2018-09-14 20:16:00, 4383.665, 4384.49, 4382.84, 2, 4391.645, 4392.47, 4390.82, 2, 7.98, 7.98, 7.98, 2, 2.2957000000000014, 2.375, 2.224, 120, 1453.664441666667, 1454.842, 1451.979, 120, 1006.6503333333332, 1006.72, 1006.31, 60, 7.0, 7.0, 7.0, 60, -1.8366666666666687, -1.83, -1.84, 60, -3.5, -3.5, -3.5, 12, -3.4199999999999977, -3.42, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.82, 92.9, 92.7, 30, 754.0, 754.0, 754.0, 4, 524.5, 557.0, 492.0, 4, 2460.0, 2460.0, 2460.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.29640089736555, -4.26821484688287, -4.3105039075736, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.521, -1.52, -1.53, 60, 0.11507245593869724, 0.116043, 0.114791, 522, 5.1368773946360236, 5.137, 5.073, 522, -23.450306513410094, -22.51, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.534637015095, 1009.59480834548, 1009.27389455599, 12, 1009.0, 1009.0, 1009.0, 60, 94.2, 94.4, 94.1, 12, -3.6745000000000045, -3.62, -3.68, 60, -3.5, -3.5, -3.5, 29, 94.18620689655168, 94.4, 94.0, 29, , , , , 13.322930335998535, 21.8, 2.0, 601, 193.32293701171875, 201.8, 182.0, 601, 12.001497504159747, 14.1, 10.3, 601, 13.551959991455078, 40.5, 2.3, 287, 193.5519561767578, 220.5, 182.3, 287, 15.442535400390625, 15.6788740158081, 15.2927293777466, 12, 41.19999694824219, 41.2, 41.19999999999999, 12, 41.083335876464844, 41.2, 40.5, 12, 2.533320426940918, 3.7, 2.3000000000000114, 12, 2.533320426940918, 3.7, 2.3000000000000114, 12, 51.315757751464844, 78.7398641718709, 39.8477733262535, 287, 231.31576538085938, 258.739864171871, 219.847773326254, 287, 53.31496810913086, 53.5513153076172, 53.1576347351074, 12, 79.4911117553711, 79.4911147546991, 79.49111475469903, 12, 79.36590576171875, 79.4911147546991, 78.73986417187098, 12, 40.08505630493164, 41.27083394663501, 39.847773326254014, 12, 40.08505630493164, 41.27083394663501, 39.847773326254014, 12, 40.4378776550293, 52.8, 34.2, 599, 220.43788146972656, 232.8, 214.2, 599, 9.287979966611019, 11.8, 5.8, 599, 12.002439024390243, 14.1, 10.3, 287, 12.066385584196858, 12.0897007654837, 12.0435326842837, 12, 12.006395202020203, 13.94, 10.45, 288, 14.137500000000003, 14.14, 14.11, 12, 14.300000000000002, 14.3, 14.3, 12, 13.566666666666668, 14.3, 13.1, 12, 9.5, 9.5, 9.5, 12, 11.77834340827587, 13.8799836482203, 10.0769910750595, 287, 11.843837055104624, 11.8692197076705, 11.8151241874956, 12, 11.782113354236762, 13.7188191682841, 10.2266404593244, 288, 13.919092884005016, 13.9222243445312, 13.884646818217, 12, 14.081844018205418, 14.083027737858, 14.0759254199425, 12, 13.324628095424616, 14.0759254199425, 12.8746008630121, 12, 9.285118068997772, 9.28511806899777, 9.28511806899777, 12, , , , , , , , , 273.7315368652344, 274.89, 272.824, 59, , , , , 201524.5, 201556.0, 201457.0, 60, 37.50092697143555, 37.6, 37.5, 540, 8829.379846623331, 8829.3800891, 8829.3795932, 60, 88.48966411038887, 88.4896681516667, 88.4896598866667, 60, 3658.9390952616654, 3659.077767, 3658.8006733, 60, 36.982318254361104, 36.98462945, 36.9800112216667, 60, , , , , , , , , 274.2287902832031, 274.62, 273.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 201524.11666666667, 201556.4, 201456.5, 600, 0.7000000000000128, 0.7, 0.7, 1198, 36.93611145019531, 36.97, 36.91, 599, 36.936100006103516, 36.97, 36.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.4301502504173653, -2.16, -2.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.37759666611, 8829.377842, 8829.377338, 599, 88.48962661110185, 88.4896307, 88.4896223, 599, 3658.9308380467464, 3659.071551, 3658.790039, 599, 36.98218063411238, 36.98452585, 36.9798339833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7900000000000079, 0.79, 0.79, 600, -0.0006666666666666669, 0.03, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.0028380634390651072, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.43789649415693077, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -5.000000000000039e-05, 0.04, -0.05, 600, 0.44980677966101695, 0.4591, 0.4383, 59, , , , , , , , , , , , , , , , , 0.8330237288135593, 0.8502, 0.8117, 59, -0.2534999999999998, -0.15, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579151724137934, 2.55824, 2.55769, 58, 31.80103103448277, 31.8026, 31.7999, 58, 1438.643379310345, 1438.666, 1438.631, 58, -1.3215689655172416, -1.3167, -1.3244, 58
2018-09-14 20:17:00, 4378.226000000001, 4384.87, 4375.04, 5, 4386.206, 4392.85, 4383.02, 5, 7.980000000000001, 7.98, 7.98, 5, 2.4605499999999996, 2.59, 2.377, 120, 1455.3749999999998, 1456.526, 1454.697, 120, 1006.6643333333338, 1006.69, 1006.55, 60, 7.0, 7.0, 7.0, 60, -1.8416666666666677, -1.84, -1.85, 60, -3.5, -3.5, -3.5, 12, -3.400800000000002, -3.39, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.86333333333333, 93.1, 92.6, 30, 770.5, 787.0, 754.0, 4, 573.5, 590.0, 557.0, 4, 2460.0, 2460.0, 2460.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.342303025701631, -4.32462693245606, -4.35291315083845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.11451252591170825, 0.114956, 0.114154, 521, 5.13695969289828, 5.137, 5.116, 521, -23.47547024952029, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5363084720275, 1009.55469416227, 1009.42432294242, 12, 1009.0, 1009.0, 1009.0, 60, 93.875, 94.0, 93.8, 12, -3.6730000000000045, -3.65, -3.68, 60, -3.5, -3.5, -3.5, 28, 93.87857142857146, 94.0, 93.8, 28, , , , , 13.455565452575684, 22.8, 4.9, 600, 193.45556640625, 202.8, 184.9, 600, 12.430833333333327, 13.5, 10.0, 600, 13.575037002563477, 36.9, 5.1, 287, 193.57504272460938, 216.9, 185.1, 287, 15.049922943115234, 15.2879438400269, 14.8567028045654, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 40.5, 40.5, 40.5, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 51.33088684082031, 75.1750014097769, 42.7000914830775, 287, 231.3308868408203, 255.175001409777, 222.700091483078, 287, 52.90315628051758, 53.1506118774414, 52.7054405212402, 12, 79.4911117553711, 79.49111475469903, 79.49111475469903, 12, 78.73986053466797, 78.73986417187098, 78.73986417187098, 12, 39.847774505615234, 39.847773326254014, 39.847773326254014, 12, 39.847774505615234, 39.847773326254014, 39.847773326254014, 12, 41.42311096191406, 55.8, 32.8, 600, 221.42311096191406, 235.8, 212.8, 600, 9.512000000000008, 12.6, 5.5, 600, 12.433449477351903, 13.5, 10.0, 287, 12.07182075938175, 12.1312478275982, 12.0325905292479, 12, 12.437142857142854, 13.41, 10.35, 287, 14.11, 14.11, 14.11, 12, 14.300000000000002, 14.3, 14.3, 12, 14.099999999999996, 14.1, 14.1, 12, 9.5, 9.5, 9.5, 12, 12.209090360614146, 13.2822739506427, 9.78715830479381, 287, 11.851186745729166, 11.91143301601, 11.8100605473439, 12, 12.212930149216945, 13.1850860952611, 10.1349324979797, 287, 13.884646818216995, 13.884646818217, 13.884646818217, 12, 14.075925419942505, 14.0759254199425, 14.0759254199425, 12, 13.879983648220302, 13.8799836482203, 13.8799836482203, 12, 9.285118068997772, 9.28511806899777, 9.28511806899777, 12, , , , , 1.268, 1.268, 1.268, 1, 273.8168029785156, 274.776, 272.927, 60, , , , , 201623.9661016949, 201655.0, 201557.0, 59, 37.5, 37.5, 37.5, 539, 8829.380328344067, 8829.3805696, 8829.3800968, 59, 88.4896721390678, 88.48967616, 88.48966828, 59, 3658.6602647610157, 3658.7959555, 3658.52417, 59, 36.977671079350266, 36.9799325916667, 36.9754028333333, 59, , , , , , , , , 274.3087463378906, 274.89, 274.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 201624.11858333313, 201656.41, 201556.5, 600, 0.700000000000013, 0.7, 0.7, 1202, 36.95843505859375, 36.99, 36.94, 601, 36.95843505859375, 36.99, 36.94, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.146306156405987, -2.02, -2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.378071242925, 8829.378323, 8829.377841, 601, 88.48963452071546, 88.4896387166667, 88.4896306833333, 601, 3658.649742217969, 3658.789564, 3658.509919, 601, 36.97749570363284, 36.9798260666667, 36.9751653166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.00018302828618968416, 0.04, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, -0.00018302828618968367, 0.03, -0.04, 601, -0.010648918469217958, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.42878535773710746, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414343, 0.04, -0.04, 601, 0.4496583333333334, 0.4579, 0.4402, 60, , , , , , , , , , , , , , , , , 0.8327666666666665, 0.8481, 0.8153, 60, -0.1523333333333333, -0.02, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558064464285713, 2.5584, 2.5577, 56, 31.801146428571446, 31.8028, 31.8, 56, 1438.6522499999994, 1438.673, 1438.629, 56, -1.3197357142857145, -1.3152, -1.3247, 56
2018-09-14 20:18:00, 4385.026, 4391.48, 4381.51, 5, 4393.004, 4399.46, 4389.48, 5, 7.978, 7.98, 7.97, 5, 2.635675, 2.702, 2.59, 120, 1455.1319500000002, 1456.424, 1454.502, 120, 1006.5759999999998, 1006.7, 1006.28, 60, 7.0, 7.0, 7.0, 60, -1.849999999999998, -1.85, -1.85, 60, -3.5, -3.5, -3.5, 12, -3.3984000000000005, -3.39, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 29, 92.42758620689656, 92.9, 92.1, 29, 770.5, 787.0, 754.0, 4, 557.0, 557.0, 557.0, 4, 2460.0, 2460.0, 2460.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.310530603551043, -4.26821484688287, -4.33876333786304, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.11417287884615376, 0.114348, 0.113185, 520, 5.136878846153852, 5.137, 5.116, 520, -23.422500000000127, -22.1, -24.17, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.450230063916, 1009.57475129107, 1009.16358050901, 12, 1009.0, 1009.0, 1009.0, 60, 94.10000000000001, 94.4, 93.9, 12, -3.6715000000000044, -3.65, -3.68, 60, -3.5, -3.5, -3.5, 30, 94.11333333333336, 94.5, 93.9, 30, , , , , 15.701403617858887, 25.2, 8.3, 601, 195.70140075683594, 205.2, 188.3, 601, 11.933111480865229, 13.6, 10.0, 601, 15.836840629577637, 38.5, 8.3, 287, 195.8368377685547, 218.5, 188.3, 287, 14.703218460083008, 14.8005294799805, 14.6559114456177, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 39.666683197021484, 40.5, 38.5, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 4.400104522705078, 5.1, 2.3000000000000114, 12, 53.647281646728516, 76.6863292384677, 45.9589822003857, 287, 233.64727783203125, 256.686329238468, 225.958982200386, 287, 52.54243469238281, 52.6346092224121, 52.4800300598145, 12, 79.4911117553711, 79.49111475469903, 79.49111475469903, 12, 77.71309661865234, 78.73986417187098, 76.68632923846798, 12, 39.847774505615234, 39.847773326254014, 39.847773326254014, 12, 41.98712158203125, 42.70009148307801, 39.847773326254014, 12, 41.267608642578125, 53.3, 34.0, 601, 221.26760864257812, 233.3, 214.0, 601, 8.71946755407654, 12.1, 5.0, 601, 11.933449477351918, 13.6, 10.0, 287, 12.136359748435973, 12.1547353760445, 12.104004178273, 12, 11.931114982578396, 13.3, 10.34, 287, 14.11, 14.11, 14.11, 12, 14.300000000000002, 14.3, 14.3, 12, 14.024999999999997, 14.1, 13.6, 12, 9.58333333333333, 9.6, 9.5, 12, 11.711212695723729, 13.3725742794517, 9.78168622977332, 287, 11.912869356349217, 11.9347669693847, 11.8826866492362, 12, 11.708823438078431, 13.0735513069267, 10.1216006166409, 287, 13.884646818216995, 13.884646818217, 13.884646818217, 12, 14.075925419942505, 14.0759254199425, 14.0759254199425, 12, 13.7954154200922, 13.8799836482203, 13.3725742794517, 12, 9.356455300980096, 9.37072274737656, 9.28511806899777, 12, , , , , , , , , 273.81268310546875, 275.05, 272.761, 61, , , , , 201723.37704918033, 201756.0, 201656.0, 61, 37.5, 37.5, 37.5, 540, 8829.380839616393, 8829.3811043, 8829.3805796, 61, 88.48968066027324, 88.4896850716667, 88.4896763266667, 61, 3658.3780355573786, 3658.5194306, 3658.2365207, 61, 36.972967259289625, 36.9753238433333, 36.9706086783333, 61, , , , , , , , , 274.32879638671875, 274.75, 273.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 201724.07260434018, 201756.31, 201656.51, 599, 0.7000000000000128, 0.7, 0.7, 1198, 36.92280578613281, 36.96, 36.89, 599, 36.92280578613281, 36.96, 36.89, 599, 0.0, 0.0, 0.0, 599, -0.0020200333889816373, 0.0, -0.01, 599, -1.8918363939899867, -1.67, -2.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.378600727881, 8829.37889, 8829.378324, 599, 88.48964334546469, 88.4896481666667, 88.4896387333333, 599, 3658.3681868714543, 3658.509448, 3658.226598, 599, 36.972803114524226, 36.9751574666667, 36.9704433, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.00020033388981636054, 0.04, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.0001836393989983307, 0.04, -0.04, 599, -0.00984974958263773, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.4579298831385657, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -2.896032514151598e-21, 0.04, -0.04, 599, 0.4505426229508197, 0.4604, 0.4422, 61, , , , , , , , , , , , , , , , , 0.8343967213114756, 0.8526, 0.819, 61, -0.08416666666666671, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557826, 2.55827, 2.55746, 60, 31.801246666666664, 31.8026, 31.8, 60, 1438.6373333333327, 1438.664, 1438.616, 60, -1.3228866666666668, -1.3174, -1.3275, 60
2018-09-14 20:19:00, 4383.188, 4387.37, 4381.28, 5, 4391.164000000001, 4395.35, 4389.26, 5, 7.976000000000001, 7.98, 7.97, 5, 2.8235166666666656, 2.944, 2.703, 120, 1455.2092166666666, 1457.06, 1454.107, 120, 1006.2623333333332, 1006.34, 1006.18, 60, 7.666666666666667, 8.0, 7.0, 60, -1.9166666666666687, -1.85, -1.95, 60, -3.5, -3.5, -3.5, 12, -3.412399999999997, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 93.03999999999996, 93.3, 92.5, 30, 803.5, 820.0, 787.0, 4, 442.5, 492.0, 393.0, 4, 2411.0, 2427.0, 2395.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1820.5, 2657.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.279961800756514, -4.25414507532116, -4.3105039075736, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5255000000000007, -1.52, -1.53, 60, 0.11434732695984695, 0.114672, 0.114125, 523, 5.136757170172093, 5.137, 5.073, 523, -23.43478011472288, -22.93, -24.17, 523, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1334948644908, 1009.2137233017, 1009.05326641662, 12, 1009.0, 1009.0, 1009.0, 60, 94.31666666666665, 94.5, 94.1, 12, -3.678500000000005, -3.65, -3.68, 60, -3.5, -3.5, -3.5, 30, 94.30999999999997, 94.5, 94.1, 30, , , , , 15.492976188659668, 23.7, 2.9, 598, 195.49298095703125, 203.7, 182.9, 598, 11.869732441471578, 13.4, 9.8, 598, 15.856551170349121, 38.7, 3.4, 287, 195.85655212402344, 218.7, 183.4, 287, 14.673941612243652, 14.7295322418213, 14.6095390319824, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 38.51818084716797, 38.69999999999999, 38.5, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 5.763522624969482, 8.300000000000011, 3.4000000000000057, 11, 53.66718292236328, 76.9935516477603, 40.9710642482698, 287, 233.6671905517578, 256.99355164776, 220.97106424827, 287, 52.4990234375, 52.5526008605957, 52.4316635131836, 11, 79.4911117553711, 79.49111475469903, 79.49111475469903, 11, 76.7142562866211, 76.99355164776, 76.6863292384677, 11, 39.847774505615234, 39.847773326254014, 39.847773326254014, 11, 43.671897888183594, 45.958982200386004, 40.97106424827001, 11, 41.74079895019531, 51.2, 34.8, 600, 221.7407989501953, 231.2, 214.8, 600, 8.84316666666667, 11.7, 6.1, 600, 11.872473867595813, 13.4, 9.8, 287, 12.090493664140991, 12.1095022624434, 12.068534632788, 11, 11.87322141273361, 13.1, 10.15, 287, 14.109999999999998, 14.11, 14.11, 11, 14.3, 14.3, 14.3, 11, 13.599999999999996, 13.6, 13.6, 11, 9.599999999999998, 9.6, 9.6, 11, 11.650791518872754, 13.1852122262049, 9.58208264132198, 287, 11.866992724418635, 11.8863412967701, 11.847541239072, 11, 11.651587139023812, 12.8833097739144, 9.93352318889111, 287, 13.884646818216995, 13.884646818217, 13.884646818217, 11, 14.075925419942505, 14.0759254199425, 14.0759254199425, 11, 13.3725742794517, 13.3725742794517, 13.3725742794517, 11, 9.37072274737656, 9.37072274737656, 9.37072274737656, 11, , , , , , , , , 273.86273193359375, 275.146, 272.766, 59, , , , , 201823.9661016949, 201855.0, 201757.0, 59, 37.5, 37.5, 37.5, 541, 8829.381366225425, 8829.3816045, 8829.3811136, 59, 88.48968943709042, 88.4896934083333, 88.4896852266667, 59, 3658.095207337288, 3658.231751, 3657.958918, 59, 36.96825345562147, 36.9705291833333, 36.9659819666667, 59, , , , , , , , , 274.4019775390625, 274.84, 273.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 201824.01399334404, 201856.41, 201756.41, 601, 0.700000000000013, 0.7, 0.7, 1202, 36.89816665649414, 36.92, 36.88, 601, 36.89816665649414, 36.92, 36.88, 601, 0.0, 0.0, 0.0, 601, -0.005806988352745374, -0.0, -0.01, 601, -1.8936938435939996, -1.68, -2.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.379137242937, 8829.379378, 8829.378888, 601, 88.4896522873821, 88.4896563, 88.4896481333333, 601, 3658.0846183810295, 3658.226122, 3657.943213, 601, 36.96807697301718, 36.9704353666667, 36.9657202166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.790000000000008, 0.79, 0.79, 601, -4.906871729052533e-19, 0.03, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, -0.0005990016638935107, 0.04, -0.04, 601, -0.05174708818635608, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.45141430948419464, 0.5, 0.4, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728792, 0.04, -0.05, 601, 0.4500762711864406, 0.4594, 0.44, 59, , , , , , , , , , , , , , , , , 0.8335406779661018, 0.8509, 0.8148, 59, -0.24900000000000003, -0.2, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578887719298242, 2.55835, 2.55742, 57, 31.801243859649126, 31.8033, 31.8002, 57, 1438.6410877192977, 1438.669, 1438.614, 57, -1.3220877192982452, -1.3163, -1.3278, 57
2018-09-14 20:20:00, 4380.743333333333, 4385.31, 4374.77, 3, 4388.716666666666, 4393.28, 4382.75, 3, 7.973333333333333, 7.98, 7.97, 3, 3.0080083333333323, 3.065, 2.926, 120, 1455.0115333333322, 1455.834, 1454.431, 120, 1006.4220000000003, 1006.6, 1006.12, 60, 8.0, 8.0, 8.0, 60, -1.9800000000000006, -1.95, -2.13, 60, -3.5, -3.5, -3.5, 12, -3.414800000000002, -3.4, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.71, 93.2, 92.4, 30, 787.0, 787.0, 787.0, 4, 442.5, 459.0, 426.0, 4, 2427.0, 2427.0, 2427.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.316392954709364, -4.29639423625525, -4.33876333786304, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5261666666666671, -1.52, -1.53, 60, 0.11387876583493285, 0.114996, 0.113339, 521, 5.136838771593097, 5.137, 5.116, 521, -23.473032629558677, -22.93, -24.17, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2839232404484, 1009.44438014397, 1009.02318077201, 12, 1009.0, 1009.0, 1009.0, 60, 94.05833333333332, 94.2, 93.9, 12, -3.6700000000000044, -3.65, -3.68, 60, -3.5, -3.5, -3.5, 29, 94.06206896551724, 94.2, 93.9, 29, , , , , 15.848567008972168, 24.0, 1.1, 600, 195.84857177734375, 204.0, 181.1, 600, 11.626166666666668, 13.8, 9.9, 600, 18.691661834716797, 41.3, 4.6, 287, 198.69166564941406, 221.3, 184.6, 287, 14.833513259887695, 15.1020574569702, 14.5614938735962, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 39.70000076293945, 40.69999999999999, 38.69999999999999, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 56.55887985229492, 79.6222975777189, 42.2004631642476, 287, 236.5588836669922, 259.622297577719, 222.200463164248, 287, 52.670719146728516, 52.9435920715332, 52.3835182189941, 12, 79.4911117553711, 79.49111475469903, 79.49111475469903, 12, 78.00309753417969, 79.01264781135399, 76.99355164776, 12, 39.847774505615234, 39.847773326254014, 39.847773326254014, 12, 40.971065521240234, 40.97106424827001, 40.97106424827001, 12, 40.88840103149414, 50.1, 33.2, 599, 220.88839721679688, 230.1, 213.2, 599, 9.433555926544232, 11.8, 5.3, 599, 11.735888501742162, 13.8, 10.1, 287, 12.035686144001266, 12.0828750435085, 11.976452173913, 12, 11.752914159011718, 13.58, 10.48, 287, 14.11, 14.11, 14.11, 12, 14.300000000000002, 14.3, 14.3, 12, 13.75, 13.8, 13.6, 12, 9.599999999999998, 9.6, 9.6, 12, 11.518459334816487, 13.5770338402964, 9.87867492502282, 287, 11.80976158287139, 11.8570626842705, 11.7522309088814, 12, 11.535187124960316, 13.3594008820933, 10.2754113325317, 287, 13.884646818216995, 13.884646818217, 13.884646818217, 12, 14.075925419942505, 14.0759254199425, 14.0759254199425, 12, 13.525918950085222, 13.5770338402964, 13.3725742794517, 12, 9.37072274737656, 9.37072274737656, 9.37072274737656, 12, , , , , , , , , 274.22064208984375, 275.107, 272.821, 60, , , , , 201922.83333333334, 201955.0, 201856.0, 60, 37.5, 37.5, 37.5, 540, 8829.381883515003, 8829.3821585, 8829.3816134, 60, 88.48969805858333, 88.4897026416667, 88.4896935566667, 60, 3657.8151372749994, 3657.9542025, 3657.6760642, 60, 36.963585621250004, 36.965903375, 36.9612677366667, 60, , , , , , , , , 274.7571716308594, 275.16, 274.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 201924.07277128508, 201956.31, 201856.51, 599, 0.7000000000000128, 0.7, 0.7, 1198, 36.89300537109375, 36.91, 36.86, 599, 36.89300537109375, 36.91, 36.86, 599, 0.0, 0.0, 0.0, 599, -0.005025041736227012, 0.0, -0.01, 599, -2.2931385642738027, -2.14, -2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.379679449083, 8829.379993, 8829.379379, 599, 88.48966132415136, 88.48966655, 88.4896563166667, 599, 3657.8007119866484, 3657.942739, 3657.658772, 599, 36.96334519977744, 36.9657123166667, 36.9609795333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7899499165275539, 0.79, 0.78, 599, 0.0004507512520868112, 0.03, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 599, -6.67779632721204e-05, 0.04, -0.04, 599, 0.01018363939899834, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.47495826377295636, 0.5, 0.4, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.0002504173622704506, 0.04, -0.04, 599, 0.45122833333333345, 0.462, 0.4414, 60, , , , , , , , , , , , , , , , , 0.8356733333333329, 0.8557, 0.8175, 60, -0.2803333333333333, -0.08, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558054655172414, 2.55847, 2.55777, 58, 31.80176551724137, 31.8033, 31.8004, 58, 1438.6496896551723, 1438.675, 1438.633, 58, -1.3204465517241382, -1.3151, -1.324, 58
2018-09-14 20:21:00, 4380.361428571428, 4383.69, 4376.65, 7, 4388.341428571429, 4391.66, 4384.64, 7, 7.980000000000001, 7.99, 7.97, 7, 2.950075000000001, 2.995, 2.914, 120, 1455.6482203389837, 1456.555, 1451.771, 118, 1006.5548333333332, 1006.65, 1006.27, 60, 8.0, 8.0, 8.0, 60, -2.129999999999998, -2.13, -2.13, 60, -3.5, -3.5, -3.5, 12, -3.3988000000000005, -3.39, -3.42, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.81999999999995, 93.1, 92.6, 30, 754.0, 754.0, 754.0, 4, 475.5, 492.0, 459.0, 4, 2427.0, 2427.0, 2427.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.30462487785762, -4.29639423625525, -4.3105039075736, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5275000000000007, -1.52, -1.53, 60, 0.11286304615384615, 0.113447, 0.112281, 520, 5.13683846153847, 5.137, 5.116, 520, -23.440230769230897, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.422651636571, 1009.52460864058, 1009.15355205584, 12, 1009.0, 1009.0, 1009.0, 60, 94.14166666666667, 94.2, 94.1, 12, -3.655500000000004, -3.65, -3.68, 60, -3.5, -3.5, -3.5, 29, 94.14482758620689, 94.2, 94.0, 29, , , , , 15.048996925354004, 22.3, 6.8, 601, 195.0489959716797, 202.3, 186.8, 601, 12.086688851913486, 13.7, 10.5, 601, 15.454166412353516, 38.8, 6.8, 287, 195.45416259765625, 218.8, 186.8, 287, 15.154932022094727, 15.1933650970459, 15.1065130233765, 12, 41.30000305175781, 41.3, 41.3, 12, 41.30000305175781, 41.3, 41.3, 12, 2.299999952316284, 2.3, 2.3, 12, 3.4999945163726807, 4.6, 3.4, 12, 53.25468063354492, 77.0073786112975, 44.4293960987928, 287, 233.2546844482422, 257.007378611298, 224.429396098793, 287, 52.98020935058594, 53.0252456665039, 52.9364318847656, 12, 79.62229919433594, 79.622297577719, 79.622297577719, 12, 79.62229919433594, 79.622297577719, 79.622297577719, 12, 39.847774505615234, 39.847773326254014, 39.847773326254014, 12, 41.073509216308594, 42.20046316424799, 40.97106424827001, 12, 42.39380645751953, 58.8, 35.4, 602, 222.393798828125, 238.8, 215.4, 602, 9.10564784053156, 12.3, 5.2, 602, 12.088850174216027, 13.7, 10.5, 287, 11.956694328971208, 11.967003132614, 11.9463304347826, 12, 12.081913208742483, 13.58, 10.78, 287, 14.11, 14.11, 14.11, 12, 14.300000000000002, 14.3, 14.3, 12, 13.800000000000002, 13.8, 13.8, 12, 9.599999999999998, 9.6, 9.6, 12, 11.865703618786641, 13.4780489572603, 10.2817502884377, 287, 11.733074401571926, 11.7457457146003, 11.7221367084596, 12, 11.859013354535204, 13.3576108367684, 10.5778313459711, 287, 13.884646818216995, 13.884646818217, 13.884646818217, 12, 14.075925419942505, 14.0759254199425, 14.0759254199425, 12, 13.577033840296396, 13.5770338402964, 13.5770338402964, 12, 9.37072274737656, 9.37072274737656, 9.37072274737656, 12, , , , , , , , , 274.26446533203125, 275.168, 273.057, 60, , , , , 202023.37704918033, 202056.0, 201956.0, 61, 37.5, 37.5, 37.5, 541, 8829.382447280328, 8829.3827223, 8829.3821695, 61, 88.48970745467211, 88.4897120383333, 88.489702825, 61, 3657.5294176081966, 3657.6713375, 3657.3881175, 61, 36.95882362680328, 36.9611889583333, 36.956468625, 61, , , , , , , , , 274.6963195800781, 275.01, 274.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 202023.9599999996, 202056.31, 201956.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 36.88254928588867, 36.9, 36.86, 600, 36.88254928588867, 36.9, 36.86, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.01, 600, -2.329999999999981, -2.23, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.380292165002, 8829.380573, 8829.379994, 600, 88.4896715360833, 88.4896762166667, 88.4896665666667, 600, 3657.5163110633334, 3657.658298, 3657.37518, 600, 36.95860518438887, 36.9609716333333, 36.956253, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7894833333333389, 0.79, 0.78, 600, 0.0004, 0.03, -0.03, 600, -0.21999999999999906, -0.22, -0.22, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.01633333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.48033333333333106, 0.5, 0.4, 600, 0.8000000000000078, 0.8, 0.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000043, 0.04, -0.04, 600, 0.45176500000000014, 0.4598, 0.4399, 60, , , , , , , , , , , , , , , , , 0.836675, 0.8515, 0.8148, 60, -0.1751666666666667, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557866379310344, 2.55849, 2.55732, 58, 31.80279655172414, 31.8046, 31.8018, 58, 1438.6348103448283, 1438.671, 1438.603, 58, -1.3238431034482763, -1.3164, -1.3303, 58
2018-09-14 20:22:00, 4383.179999999999, 4391.19, 4380.09, 5, 4391.160000000001, 4399.17, 4388.07, 5, 7.980000000000001, 7.98, 7.98, 5, 3.0784000000000002, 3.25, 2.997, 120, 1456.7062416666665, 1458.236, 1456.077, 120, 1006.5773333333333, 1006.69, 1006.22, 60, 7.333333333333333, 8.0, 7.0, 60, -1.9566666666666683, -1.87, -2.13, 60, -3.5, -3.5, -3.5, 12, -3.3990000000000027, -3.39, -3.42, 50, -3.186666666666668, -3.1, -3.2, 30, 93.09333333333335, 93.4, 92.7, 30, 737.5, 754.0, 721.0, 4, 492.0, 492.0, 492.0, 4, 2378.5, 2395.0, 2362.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2658864786895565, -4.24008855030735, -4.3105039075736, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.11183312260536397, 0.112422, 0.111286, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.44710727969362, -22.93, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.435187366685, 1009.53463720284, 1009.09338074207, 12, 1009.0, 1009.0, 1009.0, 60, 94.41666666666667, 94.6, 94.1, 12, -3.654000000000004, -3.65, -3.68, 60, -3.5, -3.5, -3.5, 29, 94.4206896551724, 94.6, 94.1, 29, , , , , 15.904868125915527, 24.9, 2.6, 601, 195.9048614501953, 204.9, 182.6, 601, 11.402662229617311, 13.1, 9.6, 601, 16.0805606842041, 44.0, 2.6, 288, 196.08056640625, 224.0, 182.6, 288, 15.352389335632324, 15.525918006897, 15.1729078292847, 12, 42.199928283691406, 44.0, 41.3, 12, 42.199928283691406, 44.0, 41.3, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 3.933363199234009, 4.6, 2.6, 12, 53.91223907470703, 82.4786240764794, 40.1639404147589, 288, 233.9122314453125, 262.478624076479, 220.163940414759, 288, 53.18267822265625, 53.3685035705566, 53.0012016296387, 12, 80.5743179321289, 82.47862407647898, 79.622297577719, 12, 80.5743179321289, 82.47862407647898, 79.622297577719, 12, 39.847774505615234, 39.847773326254014, 39.847773326254014, 12, 41.52165222167969, 42.20046316424799, 40.163940414759, 12, 42.47980499267578, 51.2, 33.0, 599, 222.4798126220703, 231.2, 213.0, 599, 8.584641068447418, 11.0, 5.4, 599, 11.396180555555556, 13.1, 9.6, 288, 11.91131938960075, 11.9451130434783, 11.8835363731292, 12, 11.37129236617042, 12.93, 9.83, 287, 14.11, 14.11, 14.11, 12, 14.300000000000002, 14.3, 14.3, 12, 13.725, 13.8, 13.7, 12, 9.599999999999998, 9.6, 9.6, 12, 11.17313706161923, 12.8762406268293, 9.36688138954665, 288, 11.688879100646083, 11.7233042093517, 11.6635999435544, 12, 11.148402541167757, 12.7057906748561, 9.6037366186575, 287, 13.884646818216995, 13.884646818217, 13.884646818217, 12, 14.075925419942505, 14.0759254199425, 14.0759254199425, 12, 13.494546437766319, 13.5770338402964, 13.4780489572603, 12, 9.36944229476659, 9.37072274737656, 9.36688138954665, 12, 1.021, 1.021, 1.021, 1, , , , , 274.2763366699219, 275.655, 272.988, 61, , , , , 202124.5, 202156.0, 202057.0, 60, 37.5, 37.5, 37.5, 540, 8829.383000141668, 8829.3832613, 8829.3827319, 60, 88.48971666902779, 88.4897210216667, 88.4897121983333, 60, 3657.243838723333, 3657.3834395, 3657.1038898, 60, 36.9540639787222, 36.9563906583333, 36.9517314966667, 60, , , , , , , , , 274.8028564453125, 275.27, 274.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 202124.01405989978, 202156.41, 202056.41, 601, 0.6380000000000118, 0.7, 0.6, 1200, 36.90085220336914, 36.93, 36.87, 600, 36.90085220336914, 36.93, 36.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.4141500000000076, -0.71, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.380798898335, 8829.381019, 8829.380574, 600, 88.48967998163889, 88.48968365, 88.4896762333333, 600, 3657.2348373716704, 3657.374711, 3657.093924, 600, 36.953913956194405, 36.9562451833333, 36.9515654, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5760000000000038, 1.7, 1.5, 1200, 0.7897666666666745, 0.79, 0.78, 600, -0.0006833333333333332, 0.04, -0.04, 600, -0.22036666666666577, -0.22, -0.23, 600, 5.000000000000002e-05, 0.04, -0.04, 600, -0.0020000000000000005, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.49366666666666675, 0.5, 0.4, 600, 0.801833333333341, 0.9, 0.8, 600, 1.4760000000000415, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666653e-05, 0.03, -0.05, 600, 0.45339344262295084, 0.4623, 0.4423, 61, , , , , , , , , , , , , , , , , 0.8396918032786882, 0.8562, 0.8191, 61, -0.25883333333333336, -0.07, -0.42, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557916724137932, 2.55856, 2.5573, 58, 31.80185517241379, 31.8054, 31.8001, 58, 1438.6409310344825, 1438.68, 1438.604, 58, -1.322312068965517, -1.3142, -1.33, 58
2018-09-14 20:23:00, 4383.326, 4389.75, 4377.42, 5, 4391.307999999999, 4397.73, 4385.4, 5, 7.982000000000001, 7.99, 7.98, 5, 3.4072583333333335, 3.479, 3.255, 120, 1457.856000000001, 1458.352, 1457.009, 120, 1006.5951666666668, 1006.62, 1006.5, 60, 7.0, 7.0, 7.0, 60, -1.8766666666666667, -1.87, -1.91, 60, -3.5, -3.5, -3.5, 12, -3.3860000000000015, -3.37, -3.4, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.79666666666662, 93.3, 92.6, 30, 721.0, 721.0, 721.0, 4, 508.0, 524.0, 492.0, 4, 2526.0, 2526.0, 2526.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.277604651700798, -4.26821484688287, -4.29639423625525, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.528333333333334, -1.52, -1.53, 60, 0.11169748944337828, 0.112637, 0.111284, 521, 5.136635316698664, 5.137, 5.073, 521, -23.443992322456943, -23.34, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4727944861484, 1009.49452303609, 1009.4142945852, 12, 1009.0, 1009.0, 1009.0, 60, 94.33333333333331, 94.4, 94.2, 12, -3.647000000000004, -3.62, -3.65, 60, -3.5, -3.5, -3.5, 30, 94.32666666666672, 94.4, 94.2, 30, , , , , 15.929874420166016, 23.0, 4.9, 599, 195.92987060546875, 203.0, 184.9, 599, 12.319532554257103, 13.6, 10.7, 599, 15.912897109985352, 23.0, 5.1, 288, 195.91290283203125, 203.0, 185.1, 288, 15.377233505249023, 15.4438400268555, 15.3214101791382, 12, 44.0, 44.0, 44.0, 12, 44.0, 44.0, 44.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.5999999046325684, 2.6, 2.6, 12, 53.717002868652344, 60.9614164948648, 42.7055886363729, 288, 233.7169952392578, 240.961416494865, 222.705588636373, 288, 53.19044494628906, 53.2625694274902, 53.1222763061523, 12, 82.47862243652344, 82.47862407647898, 82.47862407647898, 12, 82.47862243652344, 82.47862407647898, 82.47862407647898, 12, 39.847774505615234, 39.847773326254014, 39.847773326254014, 12, 40.1639404296875, 40.163940414759, 40.163940414759, 12, 42.47401428222656, 54.6, 30.8, 600, 222.47401428222656, 234.6, 210.8, 600, 8.869500000000004, 11.9, 4.8, 600, 12.321874999999995, 13.6, 10.7, 288, 11.880327132548777, 11.8942628650904, 11.871329157968, 12, 12.334993686868685, 13.44, 11.09, 288, 14.11, 14.11, 14.11, 12, 14.300000000000002, 14.3, 14.3, 12, 13.608333333333333, 13.7, 13.3, 12, 9.599999999999998, 9.6, 9.6, 12, 12.0977696482777, 13.3733592918107, 10.4837782266884, 288, 11.656653485642485, 11.6720870171781, 11.6446556152056, 12, 12.110793820140168, 13.2169467807401, 10.8720637191852, 288, 13.884646818216995, 13.884646818217, 13.884646818217, 12, 14.075925419942505, 14.0759254199425, 14.0759254199425, 12, 13.384736795586349, 13.4780489572603, 13.0716424411927, 12, 9.36688138954665, 9.36688138954665, 9.36688138954665, 12, , , , , , , , , 274.2652587890625, 275.153, 273.42, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 37.5, 37.5, 37.5, 540, 8829.383531144998, 8829.3837759, 8829.3832709, 60, 88.48972551908334, 88.4897295983333, 88.4897211816667, 60, 3656.9587911566673, 3657.0991234, 3656.819782, 60, 36.94931318594445, 36.9516520566667, 36.9469963666667, 60, , , , , , , , , 274.75286865234375, 275.06, 274.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 202224.08128547535, 202256.32, 202156.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.86804962158203, 36.89, 36.84, 600, 36.868080139160156, 36.89, 36.84, 599, 0.0, 0.0, 0.0, 599, 0.00265442404006678, 0.01, -0.01, 599, -0.9555333333333367, -0.76, -1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.381287865002, 8829.381558, 8829.381019, 600, 88.48968813108333, 88.4896926333333, 88.48968365, 600, 3656.95047261167, 3657.093448, 3656.808492, 600, 36.94917454352772, 36.9515574666667, 36.9468082, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7895325542571017, 0.79, 0.78, 599, 0.00048414023372287133, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.000450751252086811, 0.04, -0.03, 599, -0.017195325542570947, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4889999999999975, 0.5, 0.4, 600, 0.8020000000000077, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00035058430717863103, 0.04, -0.04, 599, 0.4540583333333334, 0.4622, 0.441, 60, , , , , , , , , , , , , , , , , 0.8409083333333331, 0.856, 0.8167, 60, -0.12599999999999995, -0.0, -0.42, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557917368421052, 2.55843, 2.5574, 57, 31.802263157894743, 31.8043, 31.8002, 57, 1438.6396666666672, 1438.669, 1438.609, 57, -1.3226789473684208, -1.3167, -1.3291, 57
2018-09-14 20:24:00, 4383.446, 4398.88, 4375.19, 5, 4391.424, 4406.87, 4383.18, 5, 7.978, 7.99, 7.97, 5, 3.5305500000000003, 3.649, 3.481, 120, 1458.862566666666, 1459.186, 1458.263, 120, 1006.5976666666664, 1006.67, 1006.5, 60, 7.0, 7.0, 7.0, 60, -1.9099999999999975, -1.91, -1.91, 60, -3.5, -3.5, -3.5, 12, -3.376399999999998, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.83666666666667, 92.9, 92.7, 30, 754.0, 754.0, 754.0, 4, 491.5, 524.0, 459.0, 4, 2526.0, 2526.0, 2526.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.275264125303915, -4.25414507532116, -4.3105039075736, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.529833333333334, -1.52, -1.55, 60, 0.11388370441458731, 0.115107, 0.11229, 521, 5.136717850287916, 5.137, 5.116, 521, -23.428944337812027, -21.27, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4702873799865, 1009.52460873859, 1009.37418037896, 12, 1009.0, 1009.0, 1009.0, 60, 94.34999999999998, 94.5, 94.1, 12, -3.6415000000000033, -3.62, -3.65, 60, -3.5, -3.5, -3.5, 30, 94.33666666666664, 94.5, 94.1, 30, , , , , 16.146188735961914, 22.8, 7.7, 601, 196.1461944580078, 202.8, 187.7, 601, 11.729950083194678, 13.0, 10.4, 601, 16.474306106567383, 40.4, 7.7, 286, 196.47430419921875, 220.4, 187.7, 286, 15.550901412963867, 15.673397064209, 15.4010725021362, 11, 44.0, 44.0, 44.0, 11, 43.018394470214844, 44.0, 40.4, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 2.972684144973755, 5.1, 2.6, 11, 54.30309295654297, 78.6191590650912, 45.343259087577, 286, 234.3031005859375, 258.619159065091, 225.343259087577, 286, 53.3677864074707, 53.4701347351074, 53.2316055297852, 11, 82.47862243652344, 82.47862407647898, 82.47862407647898, 11, 81.42630767822266, 82.47862407647898, 78.61915906509103, 11, 39.847774505615234, 39.847773326254014, 39.847773326254014, 11, 40.69976806640625, 42.705588636372994, 40.163940414759, 11, 41.5555305480957, 53.7, 31.8, 600, 221.55552673339844, 233.7, 211.8, 600, 8.849, 12.1, 5.2, 600, 11.732517482517482, 12.9, 10.4, 286, 11.864650593258174, 11.8869565217391, 11.8491814698711, 11, 11.736309787773198, 12.79, 10.78, 287, 13.970909090909089, 14.11, 13.94, 11, 14.136363636363633, 14.3, 14.1, 11, 13.599999999999996, 13.6, 13.6, 11, 9.599999999999998, 9.6, 9.6, 11, 11.5099228574109, 12.6758143522768, 10.17487406065, 286, 11.641978729436827, 11.6589657971364, 11.6277067491099, 11, 11.51371421086488, 12.5679485048824, 10.5552793765635, 287, 13.748969650090078, 13.884646818217, 13.7188191682841, 11, 13.915609424897065, 14.0759254199425, 13.8799836482203, 11, 13.373359291810702, 13.3733592918107, 13.3733592918107, 11, 9.36688138954665, 9.36688138954665, 9.36688138954665, 11, , , , , , , , , 274.2981872558594, 275.399, 272.987, 59, , , , , 202324.5, 202356.0, 202257.0, 60, 37.5, 37.5, 37.5, 540, 8829.384047583333, 8829.3843068, 8829.3837857, 60, 88.48973412638891, 88.4897384466667, 88.4897297616667, 60, 3656.6753623183326, 3656.8150241, 3656.5357956, 60, 36.94458937197221, 36.9469170683333, 36.94226326, 60, , , , , , , , , 274.8277282714844, 275.28, 274.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 202323.96999999956, 202356.32, 202256.42, 600, 0.6839999999999962, 0.9, 0.6, 1200, 36.86986541748047, 36.89, 36.84, 600, 36.869834899902344, 36.89, 36.84, 601, 0.0, 0.0, 0.0, 601, -0.0022628951747088203, 0.01, -0.01, 601, -1.4692833333333282, -1.21, -2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.38194662833, 8829.382487, 8829.381559, 600, 88.48969911047226, 88.4897081166667, 88.48969265, 600, 3656.664790465002, 3656.808019, 3656.522305, 600, 36.94441317441663, 36.9468003166667, 36.9420384166667, 600, , , , , 11.496666666666666, 12.0, 10.0, 600, 1.8416666666666508, 2.6, 1.5, 1200, 0.7899833610648997, 0.79, 0.78, 601, 0.0007487520798668892, 0.04, -0.04, 601, -0.22013311148086434, -0.22, -0.23, 601, -0.0004825291181364393, 0.03, -0.03, 601, 0.0016638935108153222, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.49900000000000005, 0.5, 0.4, 600, 0.802000000000007, 0.9, 0.8, 600, 1.7400000000000075, 2.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00021630615640599039, 0.04, -0.05, 601, 0.4526932203389832, 0.4601, 0.4414, 59, , , , , , , , , , , , , , , , , 0.8383864406779663, 0.8521, 0.8175, 59, -0.17233333333333334, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557988275862069, 2.55836, 2.55759, 58, 31.802284482758616, 31.8037, 31.8013, 58, 1438.6439310344824, 1438.666, 1438.62, 58, -1.321810344827586, -1.3173, -1.327, 58
2018-09-14 20:25:00, 4382.115, 4383.32, 4380.08, 4, 4390.094999999999, 4391.29, 4388.06, 4, 7.98, 7.99, 7.97, 4, 3.7649000000000017, 3.853, 3.652, 120, 1459.388558333333, 1459.986, 1458.692, 120, 1006.6215000000001, 1006.64, 1006.53, 60, 7.0, 7.0, 7.0, 60, -1.8633333333333355, -1.84, -1.91, 60, -3.5, -3.5, -3.5, 12, -3.3891999999999967, -3.37, -3.39, 50, -3.2000000000000015, -3.2, -3.2, 30, 92.94666666666669, 93.0, 92.9, 30, 754.0, 754.0, 754.0, 4, 557.0, 557.0, 557.0, 4, 2509.5, 2526.0, 2493.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.308154521281227, -4.29639423625525, -4.32462693245606, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.529333333333334, -1.52, -1.53, 60, 0.11596024904214562, 0.116826, 0.115003, 522, 5.136314176245219, 5.137, 5.073, 522, -23.459118773946496, -22.51, -23.76, 522, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4987016564373, 1009.51458020799, 1009.47446597751, 12, 1009.0, 1009.0, 1009.0, 60, 94.11666666666667, 94.2, 94.0, 12, -3.631500000000003, -3.62, -3.65, 60, -3.5, -3.5, -3.5, 29, 94.12413793103443, 94.2, 94.0, 29, , , , , 16.69887924194336, 25.4, 8.0, 599, 196.69888305664062, 205.4, 188.0, 599, 11.694490818030058, 14.0, 9.5, 599, 17.467395782470703, 42.5, 8.0, 288, 197.46739196777344, 222.5, 188.0, 288, 15.72305965423584, 15.8650093078613, 15.627724647522, 12, 44.0, 44.0, 44.0, 12, 40.79996109008789, 42.5, 40.4, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 6.400000095367432, 7.7, 5.1, 12, 55.31478500366211, 80.8035276138548, 45.6584580305769, 288, 235.31478881835938, 260.803527613855, 225.658458030577, 288, 53.53657150268555, 53.6625862121582, 53.4401779174805, 12, 82.47862243652344, 82.47862407647898, 82.47862407647898, 12, 79.03854370117188, 80.8035276138548, 78.61915906509103, 12, 39.847774505615234, 39.847773326254014, 39.847773326254014, 12, 44.244266510009766, 45.343259087577, 42.705588636372994, 12, 42.1988410949707, 57.0, 32.8, 601, 222.19883728027344, 237.0, 212.8, 601, 8.043760399334452, 11.9, 3.8, 601, 11.728125, 13.9, 9.5, 288, 11.897527789489834, 11.9262608695652, 11.8690194714882, 12, 11.734336395311995, 13.46, 9.85, 287, 13.94, 13.94, 13.94, 12, 14.099999999999996, 14.1, 14.1, 12, 13.700000000000001, 13.9, 13.6, 12, 9.583333333333332, 9.6, 9.5, 12, 11.50740042057362, 13.6733519534812, 9.28197413782457, 288, 11.677507512120185, 11.7061836124386, 11.6467029003919, 12, 11.513440840639335, 13.2337029017454, 9.63281367228406, 287, 13.7188191682841, 13.7188191682841, 13.7188191682841, 12, 13.879983648220302, 13.8799836482203, 13.8799836482203, 12, 13.473356845700865, 13.6733519534812, 13.3733592918107, 12, 9.352730180926303, 9.36688138954665, 9.28197413782457, 12, , , , , , , , , 274.2038269042969, 275.299, 272.84, 61, , , , , 202424.5, 202456.0, 202357.0, 60, 37.5, 37.5, 37.5, 540, 8829.384579398331, 8829.3848358, 8829.384316, 60, 88.4897429899722, 88.4897472633333, 88.4897386, 60, 3656.391446264999, 3656.5310446, 3656.2519553, 60, 36.93985743775, 36.9421840766667, 36.9375325883333, 60, , , , , , , , , 274.7290344238281, 275.23, 274.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 202423.96999999956, 202456.32, 202356.42, 600, 0.6160267111853228, 0.8, 0.6, 1198, 36.892974853515625, 36.92, 36.87, 599, 36.892974853515625, 36.92, 36.87, 599, 0.0, 0.0, 0.0, 599, 0.004991652754590966, 0.02, -0.01, 599, -2.2615025041736194, -1.71, -2.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.382588046668, 8829.382766, 8829.38237, 600, 88.48970980077776, 88.4897127666667, 88.4897061666667, 600, 3656.3801515066684, 3656.521827, 3656.240271, 600, 36.939669191777796, 36.94203045, 36.93733785, 600, , , , , 11.97, 12.0, 11.0, 600, 1.56677796327212, 2.5, 1.5, 1198, 0.7899165275459175, 0.79, 0.78, 599, 0.0006343906510851419, 0.03, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.00028380634390651064, 0.04, -0.03, 599, -0.028046744574290502, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8000000000000078, 0.8, 0.8, 599, 1.4667779632721496, 2.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.4525918032786884, 0.4609, 0.4455, 61, , , , , , , , , , , , , , , , , 0.838204918032787, 0.8537, 0.825, 61, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582448275862064, 2.55863, 2.55781, 58, 31.802112068965513, 31.8056, 31.8006, 58, 1438.6603103448278, 1438.683, 1438.633, 58, -1.3183379310344827, -1.3134, -1.3243, 58
2018-09-14 20:26:00, 4380.0, 4383.56, 4375.7, 4, 4387.975, 4391.56, 4383.67, 4, 7.975, 8.0, 7.96, 4, 4.028733333333335, 4.266, 3.841, 120, 1461.1916916666667, 1464.392, 1458.764, 120, 1006.5669999999998, 1006.62, 1006.45, 60, 7.0, 7.0, 7.0, 60, -1.838333333333335, -1.83, -1.84, 60, -3.4666666666666663, -3.4, -3.5, 12, -3.367200000000002, -3.34, -3.39, 50, -3.1433333333333318, -3.1, -3.2, 30, 93.04333333333331, 93.1, 93.0, 30, 754.0, 754.0, 754.0, 4, 524.0, 524.0, 524.0, 4, 2558.5, 2591.0, 2526.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.282114813472247, -4.22530124331792, -4.32462693245606, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.11675988461538463, 0.116956, 0.116518, 520, 5.136109615384623, 5.137, 5.073, 520, -23.452326923077056, -22.93, -23.76, 520, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4408499976352, 1009.49452311196, 1009.38420899961, 12, 1009.0, 1009.0, 1009.0, 60, 94.06666666666665, 94.2, 93.9, 12, -3.629500000000003, -3.62, -3.65, 60, -3.4689655172413807, -3.4, -3.5, 29, 94.05172413793105, 94.2, 93.9, 29, , , , , 17.214122772216797, 23.3, 7.7, 601, 197.21412658691406, 203.3, 187.7, 601, 12.56605657237936, 14.5, 10.2, 601, 17.18187141418457, 23.0, 7.7, 286, 197.18186950683594, 203.0, 187.7, 286, 16.18931007385254, 16.3292808532715, 15.9053916931152, 12, 44.0, 44.0, 44.0, 12, 42.5, 42.5, 42.5, 12, 2.5, 2.6, 2.3000000000000114, 12, 7.849999904632568, 8.0, 7.7, 12, 55.003509521484375, 60.9614164948648, 45.3392132502574, 286, 235.00350952148438, 240.961416494865, 225.339213250257, 286, 54.01799011230469, 54.1535415649414, 53.7304840087891, 12, 82.47862243652344, 82.47862407647898, 82.47862407647898, 12, 80.80352783203125, 80.8035276138548, 80.8035276138548, 12, 40.08489990234375, 40.163940414759, 39.847773326254014, 12, 45.499847412109375, 45.6584580305769, 45.3392132502574, 12, 41.94357681274414, 53.7, 34.0, 599, 221.94357299804688, 233.7, 214.0, 599, 9.232888146911524, 11.7, 5.5, 599, 12.569930069930068, 14.5, 10.2, 286, 11.947962071986375, 11.9931849791377, 11.9145144448312, 12, 12.560028508077288, 14.41, 10.64, 287, 14.253333333333332, 14.41, 13.94, 12, 14.366666666666667, 14.5, 14.1, 12, 14.299999999999999, 14.5, 13.9, 12, 9.5, 9.5, 9.5, 12, 12.347697089040382, 14.2770318460088, 9.98237700624029, 286, 11.726025319269658, 11.767568857722, 11.6932543396947, 12, 12.33791656561238, 14.1859845363965, 10.4196402097323, 287, 14.0302627470257, 14.1859845363965, 13.7188191682841, 12, 14.144682446745968, 14.2770318460088, 13.8799836482203, 12, 14.075805215166268, 14.2770318460088, 13.6733519534812, 12, 9.281974137824568, 9.28197413782457, 9.28197413782457, 12, , , , , , , , , 274.2577819824219, 275.531, 272.903, 59, , , , , 202524.5, 202556.0, 202457.0, 60, 37.5, 37.5, 37.5, 538, 8829.385123595, 8829.3854021, 8829.3848452, 60, 88.48975205991668, 88.4897567016667, 88.48974742, 60, 3656.107718363334, 3656.2472435, 3655.968009, 60, 36.9351286393889, 36.9374540583333, 36.93280015, 60, , , , , , , , , 274.7658386230469, 275.2, 273.98, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 202523.96999999956, 202556.32, 202456.42, 600, 0.6998336106489216, 0.9, 0.6, 1202, 36.884490966796875, 36.9, 36.86, 601, 36.884490966796875, 36.9, 36.86, 601, 0.0, 0.0, 0.0, 601, -0.0038602329450915167, 0.02, -0.02, 601, -1.7360732113144741, -1.34, -2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.383207569997, 8829.383461, 8829.382767, 600, 88.48972012616666, 88.48972435, 88.4897127833333, 600, 3656.0966645250005, 3656.239796, 3655.952639, 600, 36.934944408750006, 36.9373299333333, 36.9325439833333, 600, , , , , 11.433333333333334, 12.0, 10.0, 600, 1.8993344425956558, 2.6, 1.5, 1202, 0.789633943427627, 0.79, 0.78, 601, 9.983361064891852e-05, 0.04, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.00016638935108153065, 0.05, -0.04, 601, -0.015141430948419304, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8000000000000078, 0.8, 0.8, 601, 1.7960066555740715, 2.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00048252911813643893, 0.04, -0.04, 601, 0.4532389830508474, 0.4653, 0.4427, 59, , , , , , , , , , , , , , , , , 0.8393999999999996, 0.8618, 0.8199, 59, -0.08483333333333332, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558330701754387, 2.55872, 2.55793, 57, 31.8034807017544, 31.8048, 31.8018, 57, 1438.661087719298, 1438.685, 1438.635, 57, -1.3185403508771931, -1.3134, -1.324, 57
2018-09-14 20:27:00, 4360.78, 4382.11, 4323.86, 3, 4368.746666666667, 4390.07, 4331.82, 3, 7.966666666666666, 7.98, 7.96, 3, 4.577133333333335, 4.986, 4.27, 120, 1466.4896500000002, 1469.101, 1464.427, 120, 1006.5659999999999, 1006.6, 1006.54, 60, 7.0, 7.0, 7.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -3.4499999999999997, -3.4, -3.5, 12, -3.332600000000002, -3.33, -3.34, 50, -3.099999999999999, -3.1, -3.1, 29, 92.76551724137934, 92.9, 92.6, 29, 721.0, 721.0, 721.0, 4, 590.0, 590.0, 590.0, 4, 2624.0, 2624.0, 2624.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.233801036790708, -4.16884310212038, -4.29639423625525, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.11681201919385802, 0.117082, 0.116601, 521, 5.136395393474097, 5.137, 5.116, 521, -23.45852207293679, -22.93, -23.76, 521, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4399205744284, 1009.47446605475, 1009.41429470194, 12, 1009.0, 1009.0, 1009.0, 60, 94.29166666666667, 94.4, 94.1, 12, -3.6200000000000028, -3.62, -3.62, 60, -3.450000000000001, -3.4, -3.5, 30, 94.30000000000003, 94.5, 94.1, 30, , , , , 17.316974639892578, 24.9, 11.3, 598, 197.3169708251953, 204.9, 191.3, 598, 12.160869565217405, 13.6, 10.6, 598, 17.35220718383789, 24.7, 11.3, 288, 197.35220336914062, 204.7, 191.3, 288, 16.428722381591797, 16.6272220611572, 16.2845687866211, 12, 44.0, 44.0, 44.0, 12, 38.07700729370117, 42.5, 24.7, 12, 2.5999999046325684, 2.6, 2.6, 12, 7.700000286102295, 7.7, 7.7, 12, 55.189697265625, 62.6996895352443, 49.0124267648056, 288, 235.189697265625, 242.699689535244, 229.012426764806, 288, 54.258384704589844, 54.4593238830566, 54.1020393371582, 12, 82.47862243652344, 82.47862407647898, 82.47862407647898, 12, 76.30598449707031, 80.8035276138548, 62.6996895352443, 12, 40.1639404296875, 40.163940414759, 40.163940414759, 12, 45.33921432495117, 45.3392132502574, 45.3392132502574, 12, 41.801422119140625, 53.5, 33.0, 600, 221.80142211914062, 233.5, 213.0, 600, 8.818333333333326, 11.7, 5.4, 600, 12.15625, 13.6, 10.6, 288, 11.968712952648593, 11.9792479108635, 11.9517061281337, 12, 12.147814380741215, 13.35, 10.9181818181818, 287, 14.409999999999998, 14.41, 14.41, 12, 14.5, 14.5, 14.5, 12, 14.5, 14.5, 14.5, 12, 9.5, 9.5, 9.5, 12, 11.932888530705453, 13.3728737523955, 10.3800507805228, 288, 11.745383642571975, 11.75554667841, 11.7282937604941, 12, 11.924547682043842, 13.1239004634789, 10.6966497922631, 287, 14.185984536396498, 14.1859845363965, 14.1859845363965, 12, 14.277031846008802, 14.2770318460088, 14.2770318460088, 12, 14.277031846008802, 14.2770318460088, 14.2770318460088, 12, 9.281974137824568, 9.28197413782457, 9.28197413782457, 12, , , , , 1.186, 1.186, 1.186, 1, 274.190673828125, 275.132, 273.149, 61, , , , , 202624.5, 202656.0, 202557.0, 60, 37.49981689453125, 37.5, 37.4, 541, 8829.385696976668, 8829.3859771, 8829.3854113, 60, 88.48976161627778, 88.489766285, 88.489756855, 60, 3655.8225583666663, 3655.9632278, 3655.6827224, 60, 36.93037597277778, 36.9327204633333, 36.9280453733333, 60, , , , , , , , , 274.7210693359375, 275.12, 274.2, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 202623.96999999956, 202656.32, 202556.42, 600, 0.6000000000000132, 0.6, 0.6, 1198, 36.857547760009766, 36.9, 36.83, 599, 36.857547760009766, 36.9, 36.83, 599, 0.0, 0.0, 0.0, 599, 0.00031719532554257005, 0.01, -0.02, 599, -0.20595000000000052, 0.68, -1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.383609965009, 8829.383833, 8829.38343, 600, 88.48972683274997, 88.48973055, 88.4897238333333, 600, 3655.811781838334, 3655.95216, 3655.670452, 600, 36.93019636397223, 36.932536, 36.9278408666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4330550918197311, 1.5, 1.4, 1198, 0.7897829716193733, 0.79, 0.78, 599, 0.0010851419031719536, 0.04, -0.03, 599, -0.21999999999999906, -0.22, -0.22, 599, 6.677796327211974e-05, 0.04, -0.04, 599, -0.03355592654424037, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.4998333333333333, 0.5, 0.4, 600, 0.8253333333333389, 0.9, 0.8, 600, 1.3330550918196657, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006176961602671122, 0.04, -0.04, 599, 0.4556655737704918, 0.463, 0.4449, 61, , , , , , , , , , , , , , , , , 0.8439081967213115, 0.8576, 0.8239, 61, -0.1943333333333333, -0.04, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584287931034484, 2.55894, 2.55808, 58, 31.80311551724139, 31.8051, 31.8018, 58, 1438.6683793103446, 1438.698, 1438.648, 58, -1.316925862068966, -1.311, -1.3213, 58
2018-09-14 20:28:00, 4384.68875, 4403.51, 4377.38, 8, 4392.6675, 4411.49, 4385.35, 8, 7.97875, 7.99, 7.97, 8, 5.259566666666667, 5.821, 4.997, 120, 1469.703275, 1470.96, 1468.516, 120, 1006.5066666666665, 1006.56, 1006.38, 60, 7.0, 7.0, 7.0, 60, -1.8566666666666678, -1.83, -1.87, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.313800000000002, -3.3, -3.33, 50, -3.099999999999999, -3.1, -3.1, 30, 92.49000000000005, 92.7, 92.3, 30, 754.0, 754.0, 754.0, 4, 508.0, 524.0, 492.0, 4, 2558.5, 2591.0, 2526.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.205443388412754, -4.16884310212038, -4.26821484688287, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.11717798087954119, 0.117456, 0.116895, 523, 5.1361969407265855, 5.137, 5.116, 523, -23.44523900573627, -22.93, -23.76, 523, -3.2, -3.2, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3804443938584, 1009.43435184832, 1009.26330402516, 12, 1009.0, 1009.0, 1009.0, 60, 94.31666666666665, 94.5, 94.1, 12, -3.6170000000000027, -3.59, -3.62, 60, -3.417857142857144, -3.4, -3.5, 28, 94.29642857142854, 94.5, 94.0, 28, , , , , 15.876439094543457, 24.2, 5.7, 601, 195.87643432617188, 204.2, 185.7, 601, 12.538935108153094, 13.6, 11.2, 601, 16.29837989807129, 41.3, 5.7, 287, 196.2983856201172, 221.3, 185.7, 287, 16.725419998168945, 16.7820148468018, 16.6670665740967, 11, 44.0, 44.0, 44.0, 11, 41.29999923706055, 41.3, 41.3, 11, 2.5999999046325684, 2.6, 2.6, 11, 6.427246570587158, 7.7, 5.7, 11, 54.08983612060547, 79.5357737775996, 43.3102336640553, 287, 234.08982849121094, 259.5357737776, 223.310233664055, 287, 54.55377960205078, 54.6060180664062, 54.4866905212402, 11, 82.47862243652344, 82.47862407647898, 82.47862407647898, 11, 79.53577423095703, 79.5357737775996, 79.5357737775996, 11, 40.1639404296875, 40.163940414759, 40.163940414759, 11, 44.04801940917969, 45.3392132502574, 43.3102336640553, 11, 40.193145751953125, 47.9, 29.2, 600, 220.19314575195312, 227.9, 209.2, 600, 9.61566666666667, 12.5, 5.7, 600, 12.542857142857134, 13.6, 11.3, 287, 11.976895625029563, 12.0104144897248, 11.9580285614768, 11, 12.539737092176118, 13.45, 11.56, 287, 14.409999999999998, 14.41, 14.41, 11, 14.5, 14.5, 14.5, 11, 14.109090909090911, 14.5, 13.6, 11, 9.5, 9.5, 9.5, 11, 12.318717905500959, 13.3762658026429, 11.0712871091046, 287, 11.755049193487219, 11.7884051243137, 11.7355894619769, 11, 12.315503317379136, 13.2227531057627, 11.3296502678393, 287, 14.1859845363965, 14.1859845363965, 14.1859845363965, 11, 14.2770318460088, 14.2770318460088, 14.2770318460088, 11, 13.86442353170861, 14.2770318460088, 13.3762658026429, 11, 9.281974137824568, 9.28197413782457, 9.28197413782457, 11, , , , , , , , , 274.2919921875, 275.562, 272.604, 60, , , , , 202724.5, 202756.0, 202657.0, 60, 37.48590087890625, 37.5, 37.4, 539, 8829.386261223333, 8829.3865358, 8829.3859868, 60, 88.48977102038887, 88.4897755966667, 88.4897664466667, 60, 3655.538203553333, 3655.6779793, 3655.3984701, 60, 36.92563672588889, 36.9279663216667, 36.923307835, 60, , , , , , , , , 274.8547668457031, 275.31, 274.43, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 202724.0291680538, 202756.43, 202656.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.8286018371582, 36.87, 36.8, 601, 36.8286018371582, 36.87, 36.8, 601, 0.0, 0.0, 0.0, 601, -0.0022296173044925142, 0.01, -0.01, 601, 0.7407000000000011, 0.92, 0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.384105703339, 8829.384401, 8829.383834, 600, 88.48973509505556, 88.4897400166667, 88.4897305666667, 600, 3655.5278339416664, 3655.669973, 3655.385567, 600, 36.9254638990278, 36.9278328833333, 36.9230927833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0001830282861896837, 0.04, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.00048252911813643953, 0.04, -0.04, 601, -0.05174708818635605, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8296666666666667, 0.9, 0.8, 600, 1.2697171381031611, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000848585690515807, 0.04, -0.04, 601, 0.45563, 0.47, 0.4423, 60, , , , , , , , , , , , , , , , , 0.8438200000000003, 0.8705, 0.8192, 60, -0.036166666666666646, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583686206896545, 2.55861, 2.55815, 58, 31.802403448275868, 31.8032, 31.8014, 58, 1438.6669482758618, 1438.682, 1438.655, 58, -1.3170172413793102, -1.3137, -1.3196, 58
2018-09-14 20:29:00, 4380.35, 4381.21, 4379.49, 2, 4388.334999999999, 4389.19, 4387.48, 2, 7.985, 7.99, 7.98, 2, 5.808000000000001, 6.175, 5.69, 120, 1470.925091666667, 1471.242, 1470.402, 120, 1006.5260000000001, 1006.55, 1006.42, 60, 7.0, 7.0, 7.0, 60, -1.8716666666666666, -1.87, -1.88, 60, -3.466666666666667, -3.4, -3.5, 12, -3.3018000000000014, -3.28, -3.31, 50, -3.099999999999999, -3.1, -3.1, 30, 92.55333333333337, 92.8, 92.3, 30, 737.5, 754.0, 721.0, 4, 573.5, 623.0, 524.0, 4, 2542.5, 2559.0, 2526.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.262129857323223, -4.22530124331792, -4.3105039075736, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.526666666666667, -1.52, -1.55, 60, 0.11748511900191934, 0.117839, 0.117175, 521, 5.136596928982733, 5.137, 5.116, 521, -23.46660268714025, -22.93, -23.76, 521, -3.1500000000000004, -3.1, -3.2, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3999001797275, 1009.42432335305, 1009.31344679076, 12, 1009.0, 1009.0, 1009.0, 60, 94.20833333333333, 94.4, 94.0, 12, -3.6160000000000028, -3.59, -3.62, 60, -3.4699999999999998, -3.4, -3.5, 30, 94.21000000000002, 94.4, 94.0, 30, , , , , 16.885696411132812, 23.7, 7.7, 600, 196.8856964111328, 203.7, 187.7, 600, 11.62583333333333, 13.3, 9.3, 600, 18.41775131225586, 43.4, 8.3, 286, 198.41775512695312, 223.4, 188.3, 286, 16.734254837036133, 16.9139804840088, 16.6548633575439, 12, 44.0, 44.0, 44.0, 12, 42.14999008178711, 43.4, 41.3, 12, 2.5999999046325684, 2.6, 2.6, 12, 5.699999809265137, 5.7, 5.7, 12, 56.212135314941406, 81.8924180181231, 45.8716318703051, 286, 236.21212768554688, 261.892418018123, 225.871631870305, 286, 54.560184478759766, 54.757381439209, 54.4777870178223, 12, 82.47862243652344, 82.47862407647898, 82.47862407647898, 12, 80.44795989990234, 81.8924180181231, 79.5357737775996, 12, 40.1639404296875, 40.163940414759, 40.163940414759, 12, 43.31023406982422, 43.3102336640553, 43.3102336640553, 12, 41.981388092041016, 58.4, 34.4, 601, 221.98138427734375, 238.4, 214.4, 601, 8.284359400998328, 12.4, 3.3, 601, 11.645454545454552, 13.3, 9.4, 286, 12.004950113370342, 12.0191437521754, 11.9823058167886, 12, 11.664539097266372, 13.02, 9.71, 286, 14.409999999999998, 14.41, 14.41, 12, 14.5, 14.5, 14.5, 12, 13.599999999999996, 13.6, 13.6, 12, 9.475000000000001, 9.5, 9.4, 12, 11.424011070536753, 13.0720882546776, 9.17431713257591, 286, 11.783065792034535, 11.7950531687354, 11.7613234380432, 12, 11.443280218619796, 12.7952946202065, 9.50832176277601, 286, 14.185984536396498, 14.1859845363965, 14.1859845363965, 12, 14.277031846008802, 14.2770318460088, 14.2770318460088, 12, 13.376265802642903, 13.3762658026429, 13.3762658026429, 12, 9.255059886512404, 9.28197413782457, 9.17431713257591, 12, , , , , , , , , 274.44091796875, 275.599, 273.392, 60, , , , , 202824.5, 202856.0, 202757.0, 60, 37.42084884643555, 37.5, 37.4, 542, 8829.386843701666, 8829.3871484, 8829.3865458, 60, 88.48978072836113, 88.4897858066667, 88.4897757633333, 60, 3655.2529628799984, 3655.3937255, 3655.1116163, 60, 36.92088271466667, 36.9232287583333, 36.9185269383333, 60, , , , , , , , , 275.0764465332031, 275.5, 274.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 202824.14666666707, 202856.43, 202756.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 36.82870101928711, 36.85, 36.81, 601, 36.82870101928711, 36.85, 36.81, 601, 0.0, 0.0, 0.0, 601, 0.0041264559068219485, 0.01, 0.0, 601, 0.3810316139767068, 0.56, 0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.384647574043, 8829.384908, 8829.384402, 601, 88.48974412623406, 88.4897484666667, 88.4897400333333, 601, 3655.2414388269544, 3655.385091, 3655.096087, 601, 36.9206906471159, 36.92308485, 36.9182681166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0010648918469217978, 0.04, -0.04, 601, -0.21999999999999906, -0.22, -0.22, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.009317803660565742, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8559068219633881, 0.9, 0.8, 601, 1.2903494176372439, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -4.991680532445902e-05, 0.04, -0.05, 601, 0.45698333333333346, 0.4699, 0.4473, 60, , , , , , , , , , , , , , , , , 0.8463283333333335, 0.8702, 0.8284, 60, -0.19750000000000004, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582155172413783, 2.55855, 2.55783, 58, 31.802527586206903, 31.8041, 31.8015, 58, 1438.6570517241382, 1438.679, 1438.633, 58, -1.3191241379310343, -1.3144, -1.3242, 58
2018-09-14 20:30:00, 4381.823333333333, 4383.08, 4380.57, 3, 4389.806666666667, 4391.06, 4388.56, 3, 7.983333333333334, 7.99, 7.98, 3, 6.298283333333333, 6.518, 6.099, 120, 1472.3933999999997, 1473.414, 1471.204, 120, 1006.4776666666666, 1006.53, 1006.37, 60, 7.0, 7.0, 7.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.2778000000000014, -3.27, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 92.72333333333331, 92.9, 92.4, 30, 737.5, 754.0, 721.0, 4, 590.0, 623.0, 557.0, 4, 2476.5, 2493.0, 2460.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.19369142346269, -4.15476184211735, -4.26821484688287, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5243333333333333, -1.52, -1.53, 60, 0.11800243186180435, 0.118253, 0.117764, 521, 5.136393474088301, 5.137, 5.073, 521, -23.399117082533717, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3511945255533, 1009.40426625121, 1009.24324699156, 12, 1009.0, 1009.0, 1009.0, 60, 94.39999999999999, 94.5, 94.3, 12, -3.6005000000000025, -3.59, -3.62, 60, -3.430000000000001, -3.4, -3.5, 30, 94.4, 94.5, 94.2, 30, , , , , 14.836252212524414, 27.7, 4.0, 600, 194.8362579345703, 207.7, 184.0, 600, 12.20666666666667, 14.6, 9.9, 600, 15.034911155700684, 44.1, 4.3, 288, 195.034912109375, 224.1, 184.3, 288, 16.75534439086914, 16.9306869506836, 16.6001377105713, 12, 44.04999923706055, 44.1, 44.0, 12, 43.75, 44.099999999999994, 43.4, 12, 2.5999999046325684, 2.6, 2.6, 12, 5.21666955947876, 6.300000000000011, 4.300000000000011, 12, 52.73094940185547, 82.4024466127914, 41.7900758633472, 288, 232.73095703125, 262.402446612791, 221.790075863347, 288, 54.560791015625, 54.764591217041, 54.3953399658203, 12, 82.47862243652344, 82.47862407647898, 82.47862407647898, 12, 82.14743041992188, 82.40244661279098, 81.89241801812301, 12, 40.1639404296875, 40.163940414759, 40.163940414759, 12, 42.80036926269531, 43.80435356103001, 41.790075863347, 12, 40.141929626464844, 46.5, 31.8, 599, 220.14193725585938, 226.5, 211.8, 599, 9.648414023372284, 12.3, 5.2, 599, 12.206597222222225, 14.6, 9.9, 288, 12.002866870246164, 12.0323703445875, 11.9881432545202, 12, 12.208491161616159, 14.34, 10.3, 288, 14.409999999999998, 14.41, 14.41, 12, 14.591666666666663, 14.6, 14.5, 12, 14.516666666666664, 14.6, 13.6, 12, 9.400000000000002, 9.4, 9.4, 12, 11.98020891090433, 14.3707650392303, 9.67464214242555, 288, 11.780957156888169, 11.8128937829321, 11.7674606035259, 12, 11.982091233642038, 14.1085418921057, 10.0725996456104, 288, 14.185984536396498, 14.1859845363965, 14.1859845363965, 12, 14.36295393979517, 14.3707650392303, 14.2770318460088, 12, 14.287890102848012, 14.3707650392303, 13.3762658026429, 12, 9.17431713257591, 9.17431713257591, 9.17431713257591, 12, , , , , , , , , 274.7538757324219, 275.811, 273.042, 59, , , , , 202924.5, 202956.0, 202857.0, 60, 37.400184631347656, 37.5, 37.4, 539, 8829.387468296667, 8829.3877788, 8829.3871565, 60, 88.48979113827778, 88.4897963133333, 88.4897859416667, 60, 3654.9663001783333, 3655.1068419, 3654.8256343, 60, 36.91610500297223, 36.918447365, 36.9137605716667, 60, , , , , , , , , 275.3350830078125, 275.87, 274.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 202924.09277128585, 202956.33, 202856.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.80625915527344, 36.83, 36.77, 599, 36.80625915527344, 36.83, 36.77, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, -0.0, 599, 0.04191986644407337, 0.14, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.38521859098, 8829.385531, 8829.384909, 599, 88.48975364318308, 88.48975885, 88.4897484833333, 599, 3654.9516383071805, 3655.095604, 3654.808096, 599, 36.91586063845293, 36.9182600666667, 36.9134682666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7897829716193735, 0.79, 0.78, 599, 0.0002170283806343903, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, 0.000851419031719533, 0.04, -0.04, 599, -0.02136894824707845, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.8636060100166897, 0.9, 0.8, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0003171953255425707, 0.04, -0.04, 599, 0.4577525423728815, 0.4675, 0.4472, 59, , , , , , , , , , , , , , , , , 0.8477576271186439, 0.8658, 0.8282, 59, -0.07449999999999994, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558496666666667, 2.55894, 2.55818, 57, 31.80245087719299, 31.8039, 31.8014, 57, 1438.6745087719298, 1438.7, 1438.655, 57, -1.315435087719298, -1.3099, -1.3195, 57
2018-09-14 20:31:00, 4438.505, 4601.18, 4383.54, 4, 4446.4775, 4609.15, 4391.51, 4, 7.972499999999999, 7.98, 7.97, 4, 6.708216666666663, 6.879, 6.521, 120, 1474.340658333333, 1475.15, 1473.442, 120, 1006.4768852459014, 1006.53, 1006.34, 61, 7.0, 7.0, 7.0, 61, -1.86655737704918, -1.86, -1.88, 61, -3.4583333333333335, -3.4, -3.5, 12, -3.287200000000001, -3.27, -3.3, 50, -3.099999999999999, -3.1, -3.1, 30, 92.46000000000001, 92.6, 92.2, 30, 770.5, 787.0, 754.0, 4, 557.0, 590.0, 524.0, 4, 2443.5, 2460.0, 2427.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.202199915793519, -4.12663906562443, -4.26821484688287, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5226666666666666, -1.52, -1.53, 60, 0.11834299999999995, 0.118743, 0.117823, 521, 5.1367984644913705, 5.137, 5.116, 521, -23.382034548944457, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.351382039075, 1009.40426630494, 1009.26386653142, 12, 1009.0, 1009.0, 1009.0, 61, 94.575, 94.7, 94.3, 12, -3.594500000000003, -3.59, -3.62, 60, -3.4586206896551728, -3.4, -3.5, 29, 94.58275862068967, 94.7, 94.3, 29, , , , , 13.464127540588379, 24.7, 2.6, 600, 193.46412658691406, 204.7, 182.6, 600, 12.041999999999991, 14.3, 10.1, 600, 13.745650291442871, 38.0, 2.6, 287, 193.7456512451172, 218.0, 182.6, 287, 16.514404296875, 16.6049709320068, 16.3943157196045, 12, 44.099998474121094, 44.1, 44.1, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 2.5999999046325684, 2.6, 2.6, 12, 3.450000047683716, 4.300000000000011, 2.6, 12, 51.42192840576172, 76.1219413471645, 40.0539214977909, 287, 231.42193603515625, 256.121941347164, 220.053921497791, 287, 54.316959381103516, 54.4108619689941, 54.1913719177246, 12, 82.47862243652344, 82.47862407647898, 82.47862407647898, 12, 82.40245056152344, 82.40244661279098, 82.40244661279098, 12, 40.10893249511719, 40.163940414759, 40.05392149779101, 12, 40.9219970703125, 41.790075863347, 40.05392149779101, 12, 39.97359085083008, 60.1, 32.8, 601, 219.9735870361328, 240.1, 212.8, 601, 9.453743760399334, 12.6, 5.1, 601, 12.042160278745639, 14.3, 10.1, 287, 12.008629880107266, 12.0450591510091, 11.9810650887574, 12, 12.02959911616162, 13.92, 10.33, 288, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 14.599999999999996, 14.6, 14.6, 12, 9.400000000000002, 9.4, 9.4, 12, 11.81451311417285, 14.0677406681689, 9.8827817904881, 287, 11.784797611088834, 11.8222800044679, 11.7553335779702, 12, 11.801899674237658, 13.6896444110411, 10.1023696125207, 288, 14.185984536396498, 14.1859845363965, 14.1859845363965, 12, 14.370765039230294, 14.3707650392303, 14.3707650392303, 12, 14.370765039230294, 14.3707650392303, 14.3707650392303, 12, 9.17431713257591, 9.17431713257591, 9.17431713257591, 12, , , , , , , , , 274.55731201171875, 275.234, 273.677, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 37.39999771118164, 37.4, 37.4, 541, 8829.388098376667, 8829.3884095, 8829.3877887, 60, 88.48980163961114, 88.489806825, 88.4897964783333, 60, 3654.6794758049996, 3654.8208562, 3654.5378775, 60, 36.91132459675, 36.9136809366667, 36.908964625, 60, , , , , , , , , 275.1591491699219, 275.42, 274.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 203023.98000000042, 203056.33, 202956.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.8189697265625, 36.84, 36.79, 600, 36.8189697265625, 36.84, 36.79, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333335, 0.01, -0.01, 600, -0.04405000000000001, 0.05, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.38586001333, 8829.386202, 8829.385533, 600, 88.48976433355557, 88.4897700333333, 88.4897588833333, 600, 3654.663139549999, 3654.807614, 3654.519088, 600, 36.911052325833346, 36.9134602333333, 36.9086514666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0003833333333333334, 0.04, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.00014999999999999996, 0.03, -0.04, 600, -0.004166666666666664, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8618333333333317, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001499999999999998, 0.04, -0.05, 600, 0.4577150000000001, 0.4677, 0.4478, 60, , , , , , , , , , , , , , , , , 0.8476750000000003, 0.8662, 0.8293, 60, -0.2825, -0.12, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558359655172414, 2.55871, 2.55803, 58, 31.803629310344835, 31.8055, 31.8016, 58, 1438.6626206896547, 1438.683, 1438.644, 58, -1.3182810344827585, -1.314, -1.3222, 58
2018-09-14 20:32:00, 4430.713333333334, 4525.62, 4378.77, 6, 4438.693333333333, 4533.6, 4386.74, 6, 7.98, 7.99, 7.97, 6, 6.987475000000001, 7.09, 6.882, 120, 1475.6136583333341, 1476.266, 1475.137, 120, 1006.4461666666658, 1006.49, 1006.37, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -3.399999999999999, -3.4, -3.4, 12, -3.274000000000001, -3.25, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 92.36999999999999, 92.8, 92.1, 30, 787.0, 787.0, 787.0, 4, 557.0, 557.0, 557.0, 4, 2460.0, 2493.0, 2427.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.200579130695671, -4.18293764546814, -4.21116668921064, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.11907255854126683, 0.119586, 0.118567, 521, 5.136959692898281, 5.137, 5.116, 521, -23.378925143954056, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3209683404801, 1009.36358969864, 1009.24324708119, 12, 1009.0, 1009.0, 1009.0, 60, 94.17500000000001, 94.3, 94.1, 12, -3.590000000000003, -3.59, -3.59, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.17333333333328, 94.3, 94.0, 30, , , , , 17.001115798950195, 22.8, 2.9, 600, 197.00111389160156, 202.8, 182.9, 600, 11.934333333333322, 14.1, 10.2, 600, 17.746549606323242, 41.5, 2.9, 287, 197.74655151367188, 221.5, 182.9, 287, 16.42900276184082, 16.5726757049561, 16.3578910827637, 12, 44.099998474121094, 44.1, 44.1, 12, 42.80000305175781, 44.1, 41.5, 12, 2.5999999046325684, 2.6, 2.6, 12, 2.5999999046325684, 2.6, 2.6, 12, 55.4986686706543, 79.7512766535207, 40.3627512247499, 287, 235.49867248535156, 259.751276653521, 220.36275122475, 287, 54.21702194213867, 54.3624687194824, 54.1305313110352, 12, 82.45323181152344, 82.47862407647898, 82.40244661279098, 12, 80.85589599609375, 82.40244661279098, 79.7512766535207, 12, 40.05392074584961, 40.05392149779101, 40.05392149779101, 12, 40.05392074584961, 40.05392149779101, 40.0539214977909, 12, 41.774017333984375, 52.2, 33.8, 600, 221.77401733398438, 232.2, 213.8, 600, 9.247166666666672, 11.6, 4.9, 600, 11.947038327526126, 14.1, 10.2, 287, 12.0820933358782, 12.1143752175426, 12.0406402226861, 12, 11.966655052264807, 14.0, 10.37, 287, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 14.325000000000003, 14.6, 14.3, 12, 9.400000000000002, 9.4, 9.4, 12, 11.723582271740929, 13.8811200189924, 9.98160075658043, 287, 11.860864724686268, 11.8957781479815, 11.8208673454805, 12, 11.743241178594454, 13.7790428866757, 10.1482074080241, 287, 14.185984536396498, 14.1859845363965, 14.1859845363965, 12, 14.370765039230294, 14.3707650392303, 14.3707650392303, 12, 14.092992699090685, 14.3707650392303, 14.0677406681689, 12, 9.17431713257591, 9.17431713257591, 9.17431713257591, 12, 0.983, 0.983, 0.983, 1, , , , , 274.3251037597656, 275.309, 273.211, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 37.39999771118164, 37.4, 37.4, 540, 8829.38871813, 8829.3890227, 8829.3884188, 60, 88.48981196883332, 88.489817045, 88.48980698, 60, 3654.391081916668, 3654.5330784, 3654.2489723, 60, 36.90651803194444, 36.90888464, 36.9041495383333, 60, , , , , , , , , 274.9045715332031, 275.28, 274.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 203123.98000000042, 203156.33, 203056.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 36.80963134765625, 36.83, 36.79, 599, 36.80963134765625, 36.83, 36.79, 599, 0.0, 0.0, 0.0, 599, -0.0020200333889816373, 0.01, -0.01, 599, -0.21879999999999972, 0.12, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.386506110002, 8829.386814, 8829.386202, 600, 88.48977510183332, 88.4897802333333, 88.4897700333333, 600, 3654.375792818334, 3654.518604, 3654.232899, 600, 36.90626321363889, 36.9086434, 36.90388165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441951626355287, 1.5, 1.4, 1199, 0.7899666110183717, 0.79, 0.78, 599, 0.00016694490818029993, 0.04, -0.04, 599, -0.21999999999999906, -0.22, -0.22, 599, -0.0005509181969949918, 0.03, -0.03, 599, -0.054424040066778, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8853333333333238, 0.9, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0007679465776293826, 0.04, -0.05, 599, 0.4585116666666667, 0.4676, 0.4503, 60, , , , , , , , , , , , , , , , , 0.8491750000000003, 0.866, 0.8339, 60, -0.15116666666666653, -0.0, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581768965517235, 2.55892, 2.55787, 58, 31.803220689655173, 31.8046, 31.8024, 58, 1438.6526206896551, 1438.694, 1438.633, 58, -1.3202482758620688, -1.312, -1.3247, 58
2018-09-14 20:33:00, 4380.79, 4385.24, 4377.65, 3, 4388.77, 4393.22, 4385.63, 3, 7.98, 7.98, 7.98, 3, 7.190008333333334, 7.542, 7.056, 120, 1476.536825, 1477.327, 1475.823, 120, 1006.4561666666665, 1006.5, 1006.33, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -3.4249999999999994, -3.4, -3.5, 12, -3.279200000000001, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 92.70999999999998, 92.9, 92.5, 30, 737.5, 754.0, 721.0, 4, 623.0, 656.0, 590.0, 4, 2493.0, 2493.0, 2493.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.187822972207679, -4.15476184211735, -4.26821484688287, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.1204910307101728, 0.1216, 0.119467, 521, 5.137000000000008, 5.137, 5.137, 521, -23.37664107485617, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3328089661809, 1009.3641521524, 1009.25327566496, 12, 1009.0, 1009.0, 1009.0, 60, 94.44166666666665, 94.6, 94.3, 12, -3.590000000000003, -3.59, -3.59, 60, -3.4233333333333342, -3.4, -3.5, 30, 94.43333333333335, 94.6, 94.3, 30, , , , , 12.239119529724121, 19.0, 7.4, 600, 192.23912048339844, 199.0, 187.4, 600, 11.620666666666668, 12.8, 10.5, 600, 12.219952583312988, 19.0, 7.7, 288, 192.21995544433594, 199.0, 187.7, 288, 16.387666702270508, 16.529146194458, 16.2260856628418, 11, 44.099998474121094, 44.1, 44.1, 11, 41.5, 41.5, 41.5, 11, 2.5999999046325684, 2.6, 2.6, 11, 2.736363649368286, 2.9000000000000057, 2.6, 11, 49.872657775878906, 56.8171837991946, 45.2447349527775, 288, 229.87266540527344, 236.817183799195, 225.244734952777, 288, 54.165103912353516, 54.3011589050293, 53.9928703308105, 11, 82.40245056152344, 82.40244661279098, 82.40244661279098, 11, 79.75127410888672, 79.7512766535207, 79.7512766535207, 11, 40.05392074584961, 40.05392149779101, 40.05392149779101, 11, 40.222373962402344, 40.3627512247499, 40.0539214977909, 11, 38.91539764404297, 45.1, 33.6, 599, 218.9154052734375, 225.1, 213.6, 599, 9.541068447412357, 12.0, 5.4, 599, 11.624652777777774, 12.8, 10.5, 288, 12.06570544269632, 12.0901565217391, 12.0290636964845, 11, 11.63534368070953, 12.67, 10.65, 287, 14.409999999999998, 14.41, 14.41, 11, 14.599999999999996, 14.6, 14.6, 11, 14.263636363636362, 14.3, 14.1, 11, 9.400000000000002, 9.4, 9.4, 11, 11.394231990921654, 12.5621678302904, 10.2745600865057, 288, 11.841320299414837, 11.8676290779197, 11.8045908186075, 11, 11.404936461480492, 12.4352047585412, 10.4249558035151, 287, 14.1859845363965, 14.1859845363965, 14.1859845363965, 11, 14.370765039230294, 14.3707650392303, 14.3707650392303, 11, 14.033809641045899, 14.0677406681689, 13.8811200189924, 11, 9.17431713257591, 9.17431713257591, 9.17431713257591, 11, , , , , , , , , 274.43658447265625, 275.616, 273.408, 60, , , , , 203223.9661016949, 203255.0, 203157.0, 59, 37.39999771118164, 37.4, 37.4, 538, 8829.389333335595, 8829.3896349, 8829.3890326, 59, 88.4898222222599, 88.4898272483333, 88.48981721, 59, 3654.1048235152534, 3654.2441923, 3653.9652996, 59, 36.901747058587574, 36.9040698716667, 36.89942166, 59, , , , , , , , , 275.0249328613281, 275.55, 274.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 203223.9826000004, 203256.34, 203156.43, 600, 0.6049958368026788, 0.7, 0.6, 1201, 36.81089782714844, 36.84, 36.78, 601, 36.81094741821289, 36.84, 36.78, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.0, 600, -0.6968666666666684, 0.49, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.387169569998, 8829.387729, 8829.386815, 600, 88.48978615950001, 88.4897954833333, 88.48978025, 600, 3654.0890822666684, 3654.232413, 3653.941912, 600, 36.90148470444446, 36.90387355, 36.8990318666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7898833333333407, 0.79, 0.78, 600, 0.00023333333333333374, 0.03, -0.04, 600, -0.21999999999999906, -0.22, -0.22, 600, 0.0002333333333333335, 0.03, -0.04, 600, -0.0024958402662229465, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8743333333333294, 0.9, 0.8, 600, 1.3086594504579356, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00014999999999999958, 0.04, -0.04, 600, 0.4590100000000001, 0.4674, 0.4469, 60, , , , , , , , , , , , , , , , , 0.8500933333333336, 0.8656, 0.8277, 60, -0.1751666666666668, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55828724137931, 2.55893, 2.55782, 58, 31.802791379310353, 31.8043, 31.8016, 58, 1438.6607068965516, 1438.7, 1438.634, 58, -1.3184310344827588, -1.3103, -1.3241, 58
2018-09-14 20:34:00, 4372.278333333333, 4385.29, 4320.91, 6, 4380.263333333333, 4393.27, 4328.89, 6, 7.984999999999999, 8.0, 7.98, 6, 7.633483333333332, 7.893, 7.445, 120, 1477.8905750000006, 1478.566, 1477.342, 120, 1006.4650000000007, 1006.5, 1006.43, 60, 7.0, 7.0, 7.0, 60, -1.8531666666666644, -1.85, -1.86, 60, -3.4416666666666664, -3.4, -3.5, 12, -3.273200000000001, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 29, 92.71724137931035, 93.0, 92.5, 29, 721.0, 721.0, 721.0, 4, 623.0, 623.0, 623.0, 4, 2493.0, 2493.0, 2493.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.197349231650625, -4.14069383880832, -4.25414507532116, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5214999999999999, -1.5, -1.53, 60, 0.12220583141762448, 0.122704, 0.121491, 522, 5.136959770114951, 5.137, 5.116, 522, -23.356436781609318, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3395884416227, 1009.36358976569, 1009.31344702303, 12, 1009.0, 1009.0, 1009.0, 60, 94.49166666666666, 94.6, 94.4, 12, -3.590000000000003, -3.59, -3.59, 60, -3.4433333333333342, -3.4, -3.5, 30, 94.48666666666668, 94.6, 94.4, 30, , , , , 15.801579475402832, 24.9, 4.9, 601, 195.80157470703125, 204.9, 184.9, 601, 11.756572379367718, 14.1, 9.8, 601, 16.183256149291992, 42.8, 5.1, 287, 196.18325805664062, 222.8, 185.1, 287, 16.259090423583984, 16.347749710083, 16.171817779541, 12, 44.099998474121094, 44.1, 44.1, 12, 41.758445739746094, 42.8, 39.5, 12, 2.5999999046325684, 2.6, 2.6, 12, 3.616474151611328, 7.1, 2.9, 12, 53.91352844238281, 81.1069401735668, 42.5938909466798, 287, 233.9135284423828, 261.106940173567, 222.59389094668, 287, 54.02345275878906, 54.1252822875977, 53.9257278442383, 12, 82.40245056152344, 82.40244661279098, 82.40244661279098, 12, 80.02108001708984, 81.10694017356701, 77.66675611546498, 12, 40.05392074584961, 40.05392149779101, 40.05392149779101, 12, 41.49831771850586, 45.2447349527775, 40.3627512247499, 12, 42.152099609375, 60.3, 30.8, 601, 222.152099609375, 240.3, 210.8, 601, 8.577038269550753, 11.8, 5.2, 601, 11.75226480836237, 14.1, 9.8, 287, 12.00512350327684, 12.0180869565218, 11.9881391304348, 12, 11.721108647450107, 13.75, 10.13, 287, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 13.6, 14.1, 13.1, 12, 9.400000000000002, 9.4, 9.4, 12, 11.526969994908702, 13.8683770537329, 9.5796890279591, 287, 11.781744642293068, 11.7963504564243, 11.7650605768929, 12, 11.495756837972474, 13.5194012954699, 9.9091016754467, 287, 14.185984536396498, 14.1859845363965, 14.1859845363965, 12, 14.370765039230294, 14.3707650392303, 14.3707650392303, 12, 13.35799828887225, 13.8811200189924, 12.8706085454927, 12, 9.17431713257591, 9.17431713257591, 9.17431713257591, 12, , , , , , , , , 274.6492004394531, 275.936, 273.223, 61, , , , , 203323.37704918033, 203356.0, 203256.0, 61, 37.39999771118164, 37.4, 37.4, 542, 8829.38997020164, 8829.3902922, 8829.3896455, 61, 88.48983283669399, 88.4898382033333, 88.489827425, 61, 3653.816195513115, 3653.960477, 3653.6712593, 61, 36.89693659188525, 36.8993412833333, 36.8945209883333, 61, , , , , , , , , 275.19976806640625, 275.8, 274.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 203324.04399334482, 203356.44, 203256.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 36.79249954223633, 36.83, 36.77, 600, 36.79248046875, 36.83, 36.77, 601, 0.0, 0.0, 0.0, 601, 0.002678868552412648, 0.01, -0.0, 601, -0.5047500000000003, 0.5, -0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.387806896666, 8829.388065, 8829.387594, 600, 88.48979678161112, 88.4898010833333, 88.4897932333333, 600, 3653.8018569316655, 3653.941428, 3653.659004, 600, 36.89669761552778, 36.8990238, 36.8943167333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7896838602329525, 0.79, 0.78, 601, -0.0003993344425956742, 0.05, -0.03, 601, -0.21983361064891743, -0.21, -0.22, 601, -0.0009650582362728788, 0.04, -0.04, 601, 0.06199999999999997, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8839999999999915, 0.9, 0.8, 600, 1.3333333333333375, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.45872622950819675, 0.468, 0.4485, 61, , , , , , , , , , , , , , , , , 0.8495655737704917, 0.8667, 0.8307, 61, -0.12199999999999998, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582891228070173, 2.55918, 2.55786, 57, 31.80265438596492, 31.805, 31.8009, 57, 1438.6612631578946, 1438.712, 1438.634, 57, -1.3182736842105263, -1.3081, -1.324, 57
2018-09-14 20:35:00, 4474.955, 4641.51, 4384.18, 4, 4482.93, 4649.48, 4392.16, 4, 7.975, 7.98, 7.97, 4, 8.136125000000002, 8.342, 7.9, 120, 1479.9937333333332, 1481.115, 1478.469, 120, 1006.4043333333342, 1006.45, 1006.35, 60, 7.0, 7.0, 7.0, 60, -1.849999999999998, -1.85, -1.85, 60, -3.399999999999999, -3.4, -3.4, 12, -3.2704000000000013, -3.27, -3.28, 50, -3.099999999999999, -3.1, -3.1, 30, 92.89333333333335, 93.0, 92.6, 30, 737.5, 754.0, 721.0, 4, 623.0, 623.0, 623.0, 4, 2509.5, 2526.0, 2493.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.151245946014591, -4.14069383880832, -4.16884310212038, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5205, -1.52, -1.53, 60, 0.12274728023032619, 0.123264, 0.122576, 521, 5.137000000000008, 5.137, 5.137, 521, -23.385355086372485, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2783471204962, 1009.32347558021, 1009.22319009368, 12, 1009.0, 1009.0, 1009.0, 60, 94.52499999999999, 94.6, 94.4, 12, -3.566000000000002, -3.56, -3.59, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.53666666666663, 94.6, 94.4, 30, , , , , 12.203597068786621, 18.5, 6.8, 600, 192.20359802246094, 198.5, 186.8, 600, 12.80083333333334, 14.4, 11.7, 600, 12.188931465148926, 18.5, 6.8, 286, 192.18893432617188, 198.5, 186.8, 286, 15.953438758850098, 16.1609230041504, 15.6742944717407, 12, 44.099998474121094, 44.1, 44.1, 12, 42.79999923706055, 42.8, 42.8, 12, 2.5999999046325684, 2.6, 2.6, 12, 5.099999904632568, 5.1, 5.1, 12, 49.81772232055664, 56.2457353340328, 44.3303616848041, 286, 229.81771850585938, 236.245735334033, 224.330361684804, 286, 53.69997787475586, 53.9332275390625, 53.3934631347656, 12, 82.40245056152344, 82.40244661279098, 82.40244661279098, 12, 81.10694122314453, 81.1069401735668, 81.1069401735668, 12, 40.05392074584961, 40.05392149779101, 40.05392149779101, 12, 42.59389114379883, 42.5938909466798, 42.5938909466798, 12, 39.53357696533203, 52.4, 32.2, 600, 219.5335693359375, 232.4, 212.2, 600, 9.716833333333339, 12.0, 5.7, 600, 12.804195804195807, 14.4, 11.7, 286, 12.05806393131364, 12.1267732962448, 12.0239221140473, 12, 12.812543554006968, 14.22, 11.85, 287, 14.409999999999998, 14.41, 14.41, 12, 14.599999999999996, 14.6, 14.6, 12, 14.149999999999999, 14.4, 14.1, 12, 9.400000000000002, 9.4, 9.4, 12, 12.572732216791879, 14.1677572118054, 11.4719810102459, 286, 11.834088756316367, 11.9026027902373, 11.79839590296, 12, 12.581140622189722, 13.9875547301116, 11.6212455162603, 287, 14.185984536396498, 14.1859845363965, 14.1859845363965, 12, 14.370765039230294, 14.3707650392303, 14.3707650392303, 12, 13.918273746744982, 14.1677572118054, 13.8683770537329, 12, 9.17431713257591, 9.17431713257591, 9.17431713257591, 12, , , , , , , , , 274.38641357421875, 275.42, 273.383, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 37.39999771118164, 37.4, 37.4, 540, 8829.39060721, 8829.3909204, 8829.3903021, 60, 88.48984345349999, 88.4898486733333, 88.4898383683333, 60, 3653.5236182300005, 3653.66641, 3653.3804467, 60, 36.89206030383334, 36.8944401666667, 36.8896741116667, 60, , , , , , , , , 274.95281982421875, 275.47, 274.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 203424.1027712859, 203456.34, 203356.54, 599, 0.6000000000000132, 0.6, 0.6, 1199, 36.768898010253906, 36.79, 36.75, 599, 36.768898010253906, 36.79, 36.75, 599, 0.0, 0.0, 0.0, 599, -0.0026377295492487495, 0.01, -0.01, 599, -0.6280666666666664, -0.49, -0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.388388953337, 8829.388704, 8829.388066, 600, 88.48980648255561, 88.4898117333333, 88.4898011, 600, 3653.5128892499947, 3653.658522, 3653.366704, 600, 36.891881487499994, 36.8943087, 36.8894450666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7898998330550993, 0.79, 0.78, 599, -0.0001836393989983305, 0.04, -0.04, 599, -0.21989983305509087, -0.21, -0.22, 599, -0.00013355592654424055, 0.04, -0.04, 599, -0.03555926544240398, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8961666666666567, 0.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.4607566666666667, 0.4684, 0.4501, 60, , , , , , , , , , , , , , , , , 0.8533183333333334, 0.8674, 0.8337, 60, -0.2548333333333331, -0.18, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5584593103448263, 2.55893, 2.5582, 58, 31.80264827586208, 31.8036, 31.8015, 58, 1438.671672413793, 1438.699, 1438.657, 58, -1.3161017241379311, -1.3103, -1.3191, 58
2018-09-14 20:36:00, 4382.123333333333, 4382.77, 4380.94, 3, 4390.113333333334, 4390.76, 4388.93, 3, 7.989999999999999, 7.99, 7.99, 3, 8.460308333333332, 8.637, 8.344, 120, 1481.1542000000006, 1481.698, 1480.83, 120, 1006.3611666666662, 1006.41, 1006.17, 60, 7.0, 7.0, 7.0, 60, -1.849999999999998, -1.85, -1.85, 60, -3.399999999999999, -3.4, -3.4, 12, -3.2504000000000004, -3.22, -3.27, 50, -3.0500000000000003, -3.0, -3.1, 30, 92.33333333333331, 92.6, 92.2, 30, 754.0, 754.0, 754.0, 4, 623.0, 623.0, 623.0, 4, 2559.0, 2559.0, 2559.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1724143880453415, -4.12663906562443, -4.22530124331792, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.12252210172744729, 0.122807, 0.121552, 521, 5.136836852207302, 5.137, 5.073, 521, -23.341247600767876, -21.68, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2282044084108, 1009.28336142144, 1009.04267622732, 12, 1009.0, 1009.0, 1009.0, 60, 94.375, 94.7, 94.0, 12, -3.556000000000002, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.36333333333336, 94.7, 94.0, 30, , , , , 14.70016860961914, 22.0, 7.7, 599, 194.70016479492188, 202.0, 187.7, 599, 13.146577629382302, 14.9, 11.8, 599, 14.756970405578613, 22.0, 8.3, 287, 194.75697326660156, 202.0, 188.3, 287, 15.441604614257812, 15.6274728775024, 15.3247547149658, 12, 44.099998474121094, 44.1, 44.1, 12, 30.950620651245117, 42.8, 20.599999999999994, 12, 2.5999999046325684, 2.6, 2.6, 12, 5.383310317993164, 6.800000000000011, 5.099999999999994, 12, 52.425636291503906, 59.8205265179422, 45.842684837045, 287, 232.42564392089844, 239.820526517942, 225.842684837045, 287, 53.163795471191406, 53.3634605407715, 53.0336074829102, 12, 82.40245056152344, 82.40244661279098, 82.40244661279098, 12, 68.77725219726562, 81.1069401735668, 58.39942922702201, 12, 40.05392074584961, 40.05392149779101, 40.05392149779101, 12, 42.883277893066406, 44.33036168480399, 42.5938909466798, 12, 41.95098114013672, 52.0, 32.0, 600, 221.95098876953125, 232.0, 212.0, 600, 9.683166666666647, 12.4, 6.2, 600, 13.142160278745646, 14.9, 11.9, 287, 12.16434181790436, 12.1848885793872, 12.1367816091954, 12, 13.130693696547352, 14.63, 12.11, 287, 14.484166666666667, 14.63, 14.34, 12, 14.733333333333334, 14.9, 14.6, 12, 14.65, 14.9, 14.4, 12, 9.400000000000002, 9.4, 9.4, 12, 12.913700029151853, 14.6723763437833, 11.6721886996925, 287, 11.937320847633949, 11.9593902702182, 11.9127482953602, 12, 12.902250416258191, 14.4018000944422, 11.8836614451828, 287, 14.256547024509509, 14.4018000944422, 14.1085418921057, 12, 14.504706122209198, 14.6723763437833, 14.3707650392303, 12, 14.420034616766124, 14.6723763437833, 14.1677572118054, 12, 9.17431713257591, 9.17431713257591, 9.17431713257591, 12, , , , , , , , , 274.48828125, 275.327, 273.538, 59, , , , , 203523.9661016949, 203555.0, 203457.0, 59, 37.39999771118164, 37.4, 37.4, 540, 8829.391245252544, 8829.3915531, 8829.3909321, 59, 88.48985408754237, 88.4898592183333, 88.4898488683333, 59, 3653.235375525426, 3653.375535, 3653.0951239, 59, 36.88725625875707, 36.88959225, 36.8849187316667, 59, , , , , , , , , 274.9895935058594, 275.4, 274.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 203523.9359933226, 203556.24, 203456.44, 599, 0.6000000000000132, 0.6, 0.6, 1199, 36.758567810058594, 36.79, 36.74, 600, 36.758567810058594, 36.79, 36.74, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, 0.0, 600, -0.6024373956594307, -0.34, -0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.38901079466, 8829.389309, 8829.388705, 599, 88.48981684657761, 88.4898218166667, 88.48981175, 599, 3653.2224575358928, 3653.366214, 3653.077812, 599, 36.88704095893158, 36.8894369, 36.8846302, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.0006166666666666671, 0.04, -0.03, 600, -0.21866666666666598, -0.21, -0.22, 600, -0.001300000000000001, 0.04, -0.04, 600, 0.0035, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.8833055091819608, 0.9, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00013333333333333326, 0.04, -0.04, 600, 0.4603338983050846, 0.4689, 0.4498, 59, , , , , , , , , , , , , , , , , 0.8525355932203387, 0.8684, 0.833, 59, -0.2423333333333332, -0.1, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558323620689655, 2.55894, 2.55792, 58, 31.80270000000002, 31.8044, 31.8017, 58, 1438.6632413793102, 1438.698, 1438.639, 58, -1.3178879310344822, -1.3109, -1.3231, 58
2018-09-14 20:37:00, 4408.876666666667, 4537.32, 4374.6, 6, 4416.861666666667, 4545.31, 4382.58, 6, 7.984999999999999, 7.99, 7.98, 6, 8.645625, 8.686, 8.609, 120, 1480.7192083333343, 1481.741, 1479.909, 120, 1006.4005000000004, 1006.43, 1006.36, 60, 7.0, 7.0, 7.0, 60, -1.890999999999998, -1.85, -1.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.2199999999999993, -3.22, -3.22, 50, -3.0, -3.0, -3.0, 29, 92.45517241379315, 92.5, 92.4, 29, 721.0, 721.0, 721.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.220596409432406, -4.18293764546814, -4.23944918819569, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.1221039999999999, 0.1233, 0.121718, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.327681992337286, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2733329260291, 1009.30341858627, 1009.24324728938, 12, 1009.0, 1009.0, 1009.0, 60, 94.03333333333332, 94.3, 93.9, 12, -3.556000000000002, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.05, 94.4, 93.9, 30, , , , , 14.21675968170166, 22.3, 5.1, 600, 194.21676635742188, 202.3, 185.1, 600, 12.257833333333334, 14.2, 10.7, 600, 16.49028205871582, 41.8, 5.1, 288, 196.4902801513672, 221.8, 185.1, 288, 15.34399700164795, 15.3961000442505, 15.3132801055908, 11, 44.099998474121094, 44.1, 44.1, 11, 38.23748016357422, 41.8, 22.0, 11, 2.5999999046325684, 2.6, 2.6, 11, 5.254528999328613, 6.800000000000011, 5.1, 11, 54.20673751831055, 79.9440746485639, 42.5999752716203, 288, 234.2067413330078, 259.944074648564, 222.59997527162, 288, 53.054962158203125, 53.1122589111328, 53.0031280517578, 11, 82.40245056152344, 82.40244661279098, 82.40244661279098, 11, 76.32460021972656, 79.9440746485639, 59.820526517942, 11, 40.05392074584961, 40.05392149779101, 40.05392149779101, 11, 42.757266998291016, 44.33036168480399, 42.5999752716203, 11, 39.15424728393555, 51.7, 31.2, 600, 219.1542510986328, 231.7, 211.2, 600, 9.544999999999991, 13.1, 4.5, 600, 12.316319444444451, 14.2, 10.8, 288, 12.201672893167936, 12.2062978427279, 12.1952994428969, 11, 12.320734874881222, 13.97, 10.92, 287, 14.629999999999997, 14.63, 14.63, 11, 14.900000000000004, 14.9, 14.9, 11, 14.900000000000004, 14.9, 14.9, 11, 9.400000000000002, 9.4, 9.4, 11, 12.090778228586641, 13.9682809726054, 10.5698803450708, 288, 11.975453673326156, 11.979447517167, 11.9703391987399, 11, 12.095169405547827, 13.7400126342732, 10.6941985225128, 287, 14.401800094442196, 14.4018000944422, 14.4018000944422, 11, 14.6723763437833, 14.6723763437833, 14.6723763437833, 11, 14.6723763437833, 14.6723763437833, 14.6723763437833, 11, 9.17431713257591, 9.17431713257591, 9.17431713257591, 11, , , , , 1.246, 1.246, 1.246, 1, 274.39154052734375, 275.542, 273.318, 60, , , , , 203622.83333333334, 203655.0, 203556.0, 60, 37.39999771118164, 37.4, 37.4, 540, 8829.39186778333, 8829.3921798, 8829.3915635, 60, 88.48986446305553, 88.4898696633333, 88.4898593916667, 60, 3652.947522573333, 3653.0902576, 3652.8050579, 60, 36.882458709555564, 36.8848376266667, 36.8800842983333, 60, , , , , , , , , 274.91754150390625, 275.4, 274.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 203623.82333333374, 203656.24, 203556.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.78178405761719, 36.8, 36.75, 600, 36.78178405761719, 36.8, 36.75, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, 0.0, 600, -0.28021666666666684, -0.04, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.389617451663, 8829.389966, 8829.389309, 600, 88.48982695752773, 88.4898327666667, 88.4898218166667, 600, 3652.9317846116655, 3653.077326, 3652.785774, 600, 36.88219641019443, 36.8846221, 36.8797629, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0009666666666666675, 0.03, -0.03, 600, -0.21953333333333228, -0.21, -0.22, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.03966666666666669, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666664, 0.05, -0.04, 600, 0.46169666666666653, 0.4693, 0.454, 60, , , , , , , , , , , , , , , , , 0.8550666666666664, 0.8692, 0.8408, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583168965517236, 2.55856, 2.5579, 58, 31.80259137931034, 31.8041, 31.8016, 58, 1438.6631896551721, 1438.678, 1438.64, 58, -1.3178672413793104, -1.3145, -1.3226, 58
2018-09-14 20:38:00, 4381.773999999999, 4383.96, 4379.62, 5, 4389.753999999999, 4391.94, 4387.6, 5, 7.980000000000001, 7.98, 7.98, 5, 8.576208333333334, 8.677, 8.474, 120, 1479.5347166666675, 1479.88, 1479.334, 120, 1006.3800000000003, 1006.45, 1006.2, 60, 7.0, 7.0, 7.0, 60, -1.9063333333333317, -1.89, -1.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.218, -3.21, -3.24, 50, -3.0, -3.0, -3.0, 30, 92.3133333333333, 92.4, 92.2, 30, 737.5, 754.0, 721.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.165332745193208, -4.14069383880832, -4.19704549889326, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.520833333333333, -1.52, -1.53, 60, 0.12163102884615386, 0.121833, 0.121257, 520, 5.136919230769238, 5.137, 5.116, 520, -23.334019230769346, -22.93, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2566187157285, 1009.31344715388, 1009.18307601977, 12, 1009.0, 1009.0, 1009.0, 60, 94.425, 94.6, 94.2, 12, -3.5525000000000015, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.42068965517244, 94.6, 94.2, 29, , , , , 12.991293907165527, 28.1, 4.9, 600, 192.9912872314453, 208.1, 184.9, 600, 12.858166666666657, 15.5, 8.6, 600, 13.475156784057617, 39.9, 4.9, 288, 193.47515869140625, 219.9, 184.9, 288, 15.239595413208008, 15.3854198455811, 15.0796384811401, 12, 44.099998474121094, 44.1, 44.1, 12, 41.79999923706055, 41.8, 41.8, 12, 2.5999999046325684, 2.6, 2.6, 12, 4.949999809265137, 5.1, 4.9, 12, 51.13398361206055, 78.0962329465764, 42.4050266556029, 288, 231.1339874267578, 258.096232946576, 222.405026655603, 288, 52.9415283203125, 53.1075630187988, 52.772705078125, 12, 82.40245056152344, 82.40244661279098, 82.40244661279098, 12, 79.94407653808594, 79.9440746485639, 79.9440746485639, 12, 40.05392074584961, 40.05392149779101, 40.05392149779101, 12, 42.45376205444336, 42.5999752716203, 42.4050266556029, 12, 39.49153137207031, 49.8, 31.0, 600, 219.4915313720703, 229.8, 211.0, 600, 10.37583333333333, 13.3, 7.1, 600, 12.85243055555555, 15.5, 8.6, 288, 12.18477534690011, 12.2196310476853, 12.1541753653444, 12, 12.816426767676763, 15.38, 9.12, 288, 14.942499999999997, 15.38, 14.63, 12, 15.15, 15.5, 14.9, 12, 15.15, 15.5, 14.9, 12, 8.733333333333333, 9.4, 8.6, 12, 12.622777083546858, 15.2693745626361, 8.3850767731734, 288, 11.957173111423776, 11.9926299081252, 11.9274144519714, 12, 12.586917745808769, 15.149382544869, 8.90931040808097, 288, 14.713292782120035, 15.149382544869, 14.4018000944422, 12, 14.921125601638634, 15.2693745626361, 14.6723763437833, 12, 14.921125601638634, 15.2693745626361, 14.6723763437833, 12, 8.516616833073817, 9.17431713257591, 8.3850767731734, 12, , , , , , , , , 274.5869140625, 276.001, 273.279, 61, , , , , 203723.37704918033, 203756.0, 203656.0, 61, 37.400001525878906, 37.4, 37.4, 539, 8829.392513232786, 8829.3928256, 8829.3921919, 61, 88.48987522054645, 88.4898804266667, 88.489869865, 61, 3652.655667509837, 3652.8001822, 3652.5105937, 61, 36.87759445849727, 36.8800030366667, 36.8751765616667, 61, , , , , , , , , 275.0812683105469, 275.65, 274.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 203723.87808652295, 203756.35, 203656.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.79033279418945, 36.81, 36.77, 601, 36.79033279418945, 36.81, 36.77, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.02983361064891854, 0.11, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.390316700501, 8829.390651, 8829.389967, 601, 88.48983861167498, 88.4898441833333, 88.4898327833333, 601, 3652.640857394342, 3652.785287, 3652.496576, 601, 36.87734762323908, 36.8797547833333, 36.8749429333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.790000000000008, 0.79, 0.79, 601, 9.983361064891837e-05, 0.03, -0.04, 601, -0.21633943427620464, -0.21, -0.22, 601, 0.0005490848585690516, 0.05, -0.04, 601, -0.054242928452579005, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.891680532445913, 0.9, 0.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, 0.05, -0.04, 601, 0.46146065573770506, 0.4718, 0.4484, 61, , , , , , , , , , , , , , , , , 0.8546213114754099, 0.8737, 0.8305, 61, -0.081, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584270175438597, 2.55912, 2.55776, 57, 31.802782456140363, 31.8053, 31.8016, 57, 1438.6692982456138, 1438.71, 1438.629, 57, -1.3166350877192985, -1.3081, -1.3251, 57
2018-09-14 20:39:00, 4374.755, 4391.21, 4326.89, 6, 4382.736666666667, 4399.19, 4334.88, 6, 7.9816666666666665, 7.99, 7.98, 6, 8.434441666666665, 8.472, 8.396, 120, 1479.7217249999997, 1480.369, 1479.46, 120, 1006.347833333333, 1006.4, 1006.18, 60, 7.0, 7.0, 7.0, 60, -1.8900000000000003, -1.89, -1.89, 60, -3.399999999999999, -3.4, -3.4, 12, -3.2105999999999995, -3.21, -3.22, 50, -3.0, -3.0, -3.0, 29, 92.3586206896552, 92.6, 92.2, 29, 688.0, 688.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.192346213073377, -4.16884310212038, -4.21116668921064, 12, -0.9689999999999992, -0.94, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.12173207101727454, 0.121901, 0.121489, 521, 5.136879078694826, 5.137, 5.116, 521, -23.340364683301466, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2190116901024, 1009.27333300698, 1009.0527048781, 12, 1009.0, 1009.0, 1009.0, 60, 94.23333333333335, 94.4, 94.1, 12, -3.530500000000001, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.22413793103453, 94.4, 94.1, 29, , , , , 15.230627059936523, 23.7, 5.7, 600, 195.23062133789062, 203.7, 185.7, 600, 13.315999999999958, 14.5, 12.0, 600, 15.232461929321289, 23.7, 5.7, 287, 195.2324676513672, 203.7, 185.7, 287, 14.876952171325684, 15.0177736282349, 14.6722984313965, 12, 44.099998474121094, 44.1, 44.1, 12, 41.641685485839844, 41.8, 39.9, 12, 2.5999999046325684, 2.6, 2.6, 12, 4.900000095367432, 4.9, 4.9, 12, 52.90736389160156, 61.5311063991917, 43.2038977274747, 287, 232.90736389160156, 241.531106399192, 223.203897727475, 287, 52.56206512451172, 52.7028884887695, 52.3645820617676, 12, 82.40245056152344, 82.40244661279098, 82.40244661279098, 12, 79.78075408935547, 79.9440746485639, 78.09623294657598, 12, 40.05392074584961, 40.05392149779101, 40.05392149779101, 12, 42.405029296875, 42.405026655602995, 42.4050266556029, 12, 40.44105529785156, 50.5, 36.1, 599, 220.44105529785156, 230.5, 216.1, 599, 9.895492487479135, 12.5, 5.4, 599, 13.320557491289208, 14.5, 12.0, 287, 12.319312533340677, 12.3910229645094, 12.2364996520529, 12, 13.329854292049415, 14.5363636363636, 12.16, 287, 15.379999999999997, 15.38, 15.38, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 8.599999999999998, 8.6, 8.6, 12, 13.09158931070515, 14.2634624682765, 11.7747593498254, 287, 12.093529772680123, 12.1652318534687, 12.0084650459657, 12, 13.100735147772262, 14.3026288458688, 11.9326412698383, 287, 15.149382544869004, 15.149382544869, 15.149382544869, 12, 15.2693745626361, 15.2693745626361, 15.2693745626361, 12, 15.2693745626361, 15.2693745626361, 15.2693745626361, 12, 8.385076773173399, 8.3850767731734, 8.3850767731734, 12, , , , , , , , , 274.4700622558594, 275.695, 273.127, 59, , , , , 203824.5, 203856.0, 203757.0, 60, 37.400001525878906, 37.4, 37.4, 539, 8829.393134543332, 8829.3934478, 8829.3928366, 60, 88.4898855757222, 88.4898907966667, 88.48988061, 60, 3652.362830588333, 3652.5057339, 3652.2201088, 60, 36.87271384313889, 36.875095565, 36.8703351466667, 60, , , , , , , , , 274.9725036621094, 275.7, 274.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 203823.99961666667, 203856.35, 203756.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 36.76445770263672, 36.8, 36.74, 599, 36.76445770263672, 36.8, 36.74, 599, 0.0, 0.0, 0.0, 599, 0.00023372287145242054, 0.01, -0.01, 599, 0.43370617696160424, 0.72, 0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.390940286665, 8829.391224, 8829.390652, 600, 88.48984899693936, 88.4898537333333, 88.4898442, 599, 3652.352724943237, 3652.496088, 3652.209243, 599, 36.87254541572063, 36.8749348, 36.87015405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.0007846410684474127, 0.04, -0.04, 599, -0.21806343906510747, -0.21, -0.22, 599, -0.00018363939899833034, 0.03, -0.04, 599, -0.0721202003338897, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0012854757929883145, 0.04, -0.04, 599, 0.4622627118644068, 0.4712, 0.4513, 59, , , , , , , , , , , , , , , , , 0.8561050847457625, 0.8727, 0.8359, 59, -0.0918333333333333, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558549310344826, 2.55916, 2.55821, 58, 31.802913793103464, 31.8048, 31.8018, 58, 1438.6763620689653, 1438.713, 1438.656, 58, -1.3151896551724136, -1.3077, -1.3196, 58
2018-09-14 20:40:00, 4382.652, 4385.13, 4380.41, 5, 4390.616, 4393.09, 4388.37, 5, 7.964, 7.97, 7.96, 5, 8.422875000000003, 8.471, 8.368, 120, 1480.3461916666663, 1480.967, 1480.186, 120, 1006.3641666666668, 1006.45, 1006.26, 60, 7.0, 7.0, 7.0, 60, -1.9036666666666646, -1.89, -1.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.217599999999999, -3.21, -3.24, 50, -3.0, -3.0, -3.0, 30, 92.61333333333336, 92.8, 92.4, 30, 704.5, 721.0, 688.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.17002539157533, -4.14069383880832, -4.18293764546814, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.1218077831094049, 0.121994, 0.12145, 521, 5.136879078694826, 5.137, 5.116, 521, -23.31493282149724, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2390688322233, 1009.31344725421, 1009.15299045507, 12, 1009.0, 1009.0, 1009.0, 60, 94.39166666666665, 94.6, 94.3, 12, -3.540000000000001, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.39666666666666, 94.7, 94.3, 30, , , , , 16.00403594970703, 24.0, 7.7, 600, 196.0040283203125, 204.0, 187.7, 600, 12.208333333333329, 13.9, 10.2, 600, 16.023717880249023, 24.0, 7.7, 287, 196.02371215820312, 204.0, 187.7, 287, 14.752636909484863, 14.8136215209961, 14.6783237457275, 12, 43.45000076293945, 44.1, 42.8, 12, 28.42888641357422, 39.9, 24.0, 12, 2.5999999046325684, 2.6, 2.6, 12, 5.42500114440918, 5.7, 4.9, 12, 53.74007034301758, 61.8617064426958, 45.2514687282107, 287, 233.7400665283203, 241.861706442696, 225.251468728211, 287, 52.436946868896484, 52.5006828308105, 52.3643531799316, 12, 81.75469207763672, 82.40244661279098, 81.1069401735668, 12, 66.38410949707031, 78.09623294657598, 61.8617064426958, 12, 40.05392074584961, 40.05392149779101, 40.0539214977909, 12, 42.96918487548828, 43.20389772747501, 42.405026655602995, 12, 41.43345260620117, 52.0, 35.0, 600, 221.43345642089844, 232.0, 215.0, 600, 9.153499999999996, 12.4, 5.4, 600, 12.215331010452958, 13.9, 10.2, 287, 12.42227785515375, 12.4473189415041, 12.4025739130434, 12, 12.246985479797985, 13.7636363636364, 10.72, 288, 15.379999999999997, 15.38, 15.38, 12, 15.5, 15.5, 15.5, 12, 15.375000000000002, 15.5, 14.8, 12, 8.599999999999998, 8.6, 8.6, 12, 11.986722970827186, 13.6677930429555, 9.98060917220846, 287, 12.194910090536077, 12.2240740954217, 12.1746717101544, 12, 12.018505219786912, 13.5403029036022, 10.4947999275293, 288, 15.149382544869004, 15.149382544869, 15.149382544869, 12, 15.2693745626361, 15.2693745626361, 15.2693745626361, 12, 15.108183482895322, 15.2693745626361, 14.2634624682765, 12, 8.385076773173399, 8.3850767731734, 8.3850767731734, 12, , , , , , , , , 274.4906005859375, 275.627, 273.104, 61, , , , , 203924.5, 203956.0, 203857.0, 60, 37.39999771118164, 37.4, 37.4, 541, 8829.39377773, 8829.3940997, 8829.3934587, 60, 88.48989629549997, 88.4899016616667, 88.4898909783333, 60, 3652.072157383334, 3652.2152499, 3651.9287071, 60, 36.867869289722215, 36.870254165, 36.8654784516667, 60, , , , , , , , , 274.9626770019531, 275.36, 274.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 203923.9459933222, 203956.25, 203856.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.774314880371094, 36.8, 36.75, 600, 36.774314880371094, 36.8, 36.75, 600, 0.0, 0.0, 0.0, 600, -0.016416666666666465, -0.01, -0.02, 600, 0.47796666666666776, 0.73, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.391501712853, 8829.391762, 8829.391224, 599, 88.48985835411108, 88.4898627, 88.4898537, 600, 3652.064335948323, 3652.208757, 3651.919335, 600, 36.86773893247225, 36.87014595, 36.86532225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0006, 0.03, -0.04, 600, -0.2183999999999988, -0.21, -0.22, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.0056666666666666705, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.66666666666666e-05, 0.04, -0.04, 600, 0.46349999999999997, 0.4745, 0.4503, 61, , , , , , , , , , , , , , , , , 0.8583967213114753, 0.8788, 0.8339, 61, -0.09916666666666663, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558238620689655, 2.55856, 2.55779, 58, 31.802953448275854, 31.8047, 31.8018, 58, 1438.6572413793106, 1438.677, 1438.63, 58, -1.319215517241379, -1.3148, -1.3248, 58
2018-09-14 20:41:00, 4382.668333333333, 4385.06, 4378.15, 6, 4390.645, 4393.03, 4386.13, 6, 7.976666666666667, 7.98, 7.97, 6, 8.485633333333334, 8.494, 8.465, 120, 1480.891391666667, 1481.102, 1480.535, 120, 1006.3638333333333, 1006.4, 1006.27, 60, 7.0, 7.0, 7.0, 60, -1.9026666666666656, -1.87, -1.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.2223999999999995, -3.22, -3.24, 50, -3.0, -3.0, -3.0, 30, 92.74000000000004, 92.9, 92.6, 30, 656.0, 656.0, 656.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.120788411646738, -4.11259749607797, -4.12663906562443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5228333333333333, -1.52, -1.53, 60, 0.1216058180076629, 0.121824, 0.120245, 522, 5.136756704980851, 5.137, 5.073, 522, -23.31647509578556, -21.27, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2382331597966, 1009.27333308839, 1009.15299048773, 12, 1009.0, 1009.0, 1009.0, 60, 94.74166666666667, 94.8, 94.7, 12, -3.5595000000000017, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.75333333333333, 94.9, 94.6, 30, , , , , 14.679815292358398, 25.6, 3.1, 600, 194.6798095703125, 205.6, 183.1, 600, 11.226666666666661, 13.6, 9.4, 600, 16.133628845214844, 42.5, 3.1, 288, 196.13363647460938, 222.5, 183.1, 288, 14.951305389404297, 15.1222553253174, 14.7954196929932, 12, 42.79999923706055, 42.8, 42.8, 12, 32.90615463256836, 42.5, 24.0, 12, 2.75, 2.9, 2.6, 12, 5.191732883453369, 7.400000000000006, 3.1, 12, 53.877315521240234, 80.807817447029, 40.5611846842172, 288, 233.8773193359375, 260.807817447029, 220.561184684217, 288, 52.64497756958008, 52.8258628845215, 52.488166809082, 12, 81.10694122314453, 81.1069401735668, 81.1069401735668, 12, 71.00129699707031, 80.807817447029, 61.861706442696004, 12, 40.208335876464844, 40.3627512247499, 40.0539214977909, 12, 42.690128326416016, 44.9659553822685, 40.5611846842172, 12, 39.946067810058594, 52.2, 27.2, 600, 219.94607543945312, 232.2, 207.2, 600, 8.2285, 11.3, 3.9, 600, 11.253819444444446, 13.6, 9.6, 288, 12.380751167836607, 12.4101323119777, 12.3223226703755, 12, 11.233965790307252, 12.43, 9.86, 287, 15.379999999999997, 15.38, 15.38, 12, 15.5, 15.5, 15.5, 12, 14.41666666666667, 14.5, 13.9, 12, 8.599999999999998, 8.6, 8.6, 12, 11.026285516560337, 13.3638127381015, 9.36557555468575, 288, 12.153559102677647, 12.185080958795, 12.0933893759899, 12, 11.006504265441235, 12.1938004883603, 9.66221850946419, 287, 15.149382544869004, 15.149382544869, 15.149382544869, 12, 15.2693745626361, 15.2693745626361, 15.2693745626361, 12, 14.165977245710726, 14.2634624682765, 13.6677930429555, 12, 8.385076773173399, 8.3850767731734, 8.3850767731734, 12, , , , , , , , , 274.6054382324219, 275.826, 273.366, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 37.39610290527344, 37.4, 37.3, 539, 8829.394409319999, 8829.3947134, 8829.3941109, 60, 88.48990682199997, 88.48991189, 88.4899018483333, 60, 3651.7798002149993, 3651.9238138, 3651.6362399, 60, 36.86299667025002, 36.8653968966667, 36.8606039983333, 60, , , , , , , , , 275.0633850097656, 275.53, 274.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 204023.887437604, 204056.35, 203956.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.7724609375, 36.8, 36.75, 601, 36.772464752197266, 36.8, 36.75, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, -0.0, -0.01, 600, -0.4501497504159715, 0.05, -0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.392045544091, 8829.392353, 8829.391761, 601, 88.4898674257349, 88.48987255, 88.4898626833333, 601, 3651.772957866888, 3651.918846, 3651.627015, 601, 36.86288263111481, 36.8653141, 36.86045025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.001083333333333334, 0.03, -0.04, 600, -0.2178666666666652, -0.21, -0.22, 600, 0.000966666666666667, 0.04, -0.03, 600, 0.03133333333333333, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0002499999999999998, 0.05, -0.04, 600, 0.464625, 0.4709, 0.4547, 60, , , , , , , , , , , , , , , , , 0.8604933333333334, 0.8721, 0.8421, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558551929824562, 2.559, 2.55808, 57, 31.802828070175444, 31.8047, 31.8019, 57, 1438.6767894736845, 1438.705, 1438.649, 57, -1.3150842105263159, -1.309, -1.3209, 57
2018-09-14 20:42:00, 4383.974, 4390.48, 4376.23, 5, 4391.962, 4398.47, 4384.22, 5, 7.988000000000001, 7.99, 7.98, 5, 8.565999999999999, 8.652, 8.493, 120, 1481.5954166666675, 1482.287, 1480.676, 120, 1006.3348333333338, 1006.37, 1006.21, 60, 7.0, 7.0, 7.0, 60, -1.8700000000000014, -1.87, -1.87, 60, -3.399999999999999, -3.4, -3.4, 12, -3.218799999999999, -3.21, -3.24, 50, -3.0, -3.0, -3.0, 30, 92.55000000000001, 92.9, 92.3, 30, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.095075156601159, -4.07055174559861, -4.12663906562443, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.5243333333333338, -1.52, -1.53, 60, 0.12050526103646833, 0.121424, 0.119529, 521, 5.136715930902119, 5.137, 5.073, 521, -23.29360844529762, -21.68, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2073118348541, 1009.24324747924, 1009.12290488145, 12, 1009.0, 1009.0, 1009.0, 60, 94.925, 95.1, 94.7, 12, -3.557500000000002, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.94137931034481, 95.1, 94.7, 29, , , , , 15.435553550720215, 24.9, 6.3, 600, 195.435546875, 204.9, 186.3, 600, 11.860833333333336, 13.7, 9.9, 600, 15.890117645263672, 38.3, 6.6, 286, 195.89012145996094, 218.3, 186.6, 286, 14.885417938232422, 15.0144424438477, 14.8113136291504, 11, 42.79999923706055, 42.8, 42.8, 11, 42.5, 42.5, 42.5, 11, 2.954545259475708, 3.1, 2.9, 11, 3.1000001430511475, 3.1, 3.1, 11, 53.55400466918945, 76.3255779092356, 44.0340180880794, 286, 233.5540008544922, 256.325577909236, 224.034018088079, 286, 52.56816864013672, 52.6978797912598, 52.4895629882812, 11, 81.10694122314453, 81.1069401735668, 81.1069401735668, 11, 80.80781555175781, 80.807817447029, 80.807817447029, 11, 40.43490982055664, 40.5611846842172, 40.3627512247499, 11, 40.56118392944336, 40.5611846842172, 40.5611846842172, 11, 40.370933532714844, 46.9, 34.4, 600, 220.37094116210938, 226.9, 214.4, 600, 8.997666666666664, 12.1, 5.4, 600, 11.870979020979018, 13.6, 9.9, 286, 12.30033107231432, 12.3262169680111, 12.2765565217391, 11, 11.885031786395423, 13.32, 10.12, 286, 15.379999999999997, 15.38, 15.38, 11, 15.5, 15.5, 15.5, 11, 13.636363636363633, 13.9, 13.6, 11, 8.599999999999998, 8.6, 8.6, 11, 11.642274113265051, 13.3645137526895, 9.66606305562748, 286, 12.072784275886482, 12.0986409432816, 12.050605940545, 11, 11.656143259291222, 13.0835362074592, 9.89353372415191, 286, 15.149382544869002, 15.149382544869, 15.149382544869, 11, 15.2693745626361, 15.2693745626361, 15.2693745626361, 11, 13.401512126533238, 13.6677930429555, 13.3645137526895, 11, 8.385076773173399, 8.3850767731734, 8.3850767731734, 11, 1.157, 1.157, 1.157, 1, , , , , 274.5989990234375, 275.603, 273.253, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 37.3387451171875, 37.4, 37.3, 542, 8829.395029370002, 8829.3953233, 8829.3947247, 60, 88.48991715616668, 88.489922055, 88.4899120783333, 60, 3651.488243015001, 3651.6313472, 3651.3454786, 60, 36.85813738358334, 36.8605224533333, 36.8557579766667, 60, , , , , , , , , 274.9820251464844, 275.38, 274.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 204123.9459933222, 204156.25, 204056.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.772254943847656, 36.8, 36.75, 599, 36.77228546142578, 36.8, 36.75, 599, 0.0, 0.0, 0.0, 600, 0.009365609348914733, 0.01, 0.0, 599, -0.9912186978297187, -0.8, -1.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.392696996661, 8829.393016, 8829.392354, 599, 88.48987828327772, 88.4898836, 88.4898725666667, 599, 3651.480911285476, 3651.626525, 3651.336139, 599, 36.85801518809127, 36.8604420833333, 36.8556023166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4926544240400652, 1.5, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 5.0083472454090086e-05, 0.03, -0.03, 599, -0.21536666666666496, -0.21, -0.22, 600, -0.0004841402337228719, 0.05, -0.04, 599, 0.011333333333333332, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.3926544240400909, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242043, 0.04, -0.04, 599, 0.46441833333333343, 0.4736, 0.4565, 60, , , , , , , , , , , , , , , , , 0.8601016666666668, 0.8771, 0.8454, 60, -0.09583333333333326, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558531379310346, 2.55886, 2.55815, 58, 31.802893103448273, 31.804, 31.8017, 58, 1438.6753620689653, 1438.694, 1438.654, 58, -1.3154086206896551, -1.3117, -1.3199, 58
2018-09-14 20:43:00, 4381.789999999999, 4386.28, 4375.07, 5, 4389.771999999999, 4394.26, 4383.05, 5, 7.982000000000001, 7.99, 7.98, 5, 8.681325, 8.708, 8.645, 120, 1481.6386916666675, 1482.322, 1480.771, 120, 1006.3060000000002, 1006.34, 1006.28, 60, 7.0, 7.0, 7.0, 60, -1.8973333333333313, -1.87, -1.91, 60, -3.399999999999999, -3.4, -3.4, 12, -3.219799999999999, -3.21, -3.22, 50, -3.0, -3.0, -3.0, 30, 92.7133333333333, 92.8, 92.6, 30, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.128984828731103, -4.11259749607797, -4.14069383880832, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5233333333333332, -1.52, -1.53, 60, 0.11863334999999993, 0.119734, 0.117312, 520, 5.136676923076931, 5.137, 5.116, 520, -23.325230769230885, -22.93, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1788976469276, 1009.20313329914, 1009.15299056951, 12, 1009.0, 1009.0, 1009.0, 60, 94.68333333333334, 94.8, 94.6, 12, -3.546000000000001, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 28, 94.67857142857137, 94.8, 94.6, 28, , , , , 14.611092567443848, 26.3, 2.9, 599, 194.61109924316406, 206.3, 182.9, 599, 11.911853088480786, 13.6, 9.6, 599, 15.928333282470703, 41.3, 3.1, 287, 195.92832946777344, 221.3, 183.1, 287, 15.065442085266113, 15.2134866714478, 14.8337450027466, 12, 42.79999923706055, 42.8, 42.8, 12, 42.200008392333984, 42.5, 41.3, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.0999999046325684, 3.1, 3.1, 12, 53.54997634887695, 79.4383735936368, 40.4628195030624, 287, 233.5499725341797, 259.438373593637, 220.462819503062, 287, 52.75993728637695, 52.9093399047852, 52.5095252990723, 12, 81.10694122314453, 81.1069401735668, 81.1069401735668, 12, 80.35134887695312, 80.807817447029, 79.4383735936368, 12, 40.512001037597656, 40.5611846842172, 40.4628195030624, 12, 40.512001037597656, 40.5611846842172, 40.4628195030624, 12, 41.11039733886719, 51.3, 25.9, 601, 221.1103973388672, 231.3, 205.9, 601, 9.23710482529117, 11.5, 4.7, 601, 11.932404181184674, 13.6, 9.6, 287, 12.313359401839591, 12.333472367049, 12.2988517745303, 12, 11.916674057649665, 13.37, 9.89, 287, 15.379999999999997, 15.38, 15.38, 12, 15.5, 15.5, 15.5, 12, 13.599999999999996, 13.6, 13.6, 12, 8.599999999999998, 8.6, 8.6, 12, 11.705305961205756, 13.3653754775031, 9.3860740839898, 287, 12.086913425098734, 12.1072304115288, 12.0714050030398, 12, 11.689578726791327, 13.135934976867, 9.6733959361828, 287, 15.149382544869004, 15.149382544869, 15.149382544869, 12, 15.2693745626361, 15.2693745626361, 15.2693745626361, 12, 13.364800994294036, 13.3653754775031, 13.3645137526895, 12, 8.385076773173399, 8.3850767731734, 8.3850767731734, 12, , , , , , , , , 274.7788391113281, 275.788, 274.133, 59, , , , , 204224.5, 204256.0, 204157.0, 60, 37.30018615722656, 37.4, 37.3, 539, 8829.395639566666, 8829.3959388, 8829.395333, 60, 88.48992732611113, 88.4899323133333, 88.4899222166667, 60, 3651.1978961533327, 3651.3406019, 3651.0551498, 60, 36.85329826922224, 36.8556766983333, 36.8509191633333, 60, , , , , , , , , 275.0517272949219, 275.5, 274.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 204223.83333333334, 204256.25, 204156.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.78521728515625, 36.82, 36.75, 600, 36.785160064697266, 36.82, 36.75, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -1.3759500000000042, -1.25, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.393353535002, 8829.3937, 8829.393016, 600, 88.4898892255833, 88.489895, 88.4898836, 600, 3651.189554846664, 3651.335651, 3651.044919, 600, 36.85315924744441, 36.8555941833333, 36.85074865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.790000000000008, 0.79, 0.79, 601, -0.0008153078202995012, 0.04, -0.04, 601, -0.2155999999999984, -0.21, -0.22, 600, 0.0007321131447587355, 0.04, -0.04, 601, -0.011999999999999985, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -1.6638935108153527e-05, 0.05, -0.04, 601, 0.46308983050847446, 0.473, 0.4536, 59, , , , , , , , , , , , , , , , , 0.8576406779661018, 0.876, 0.8401, 59, -0.029000000000000012, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586244827586206, 2.55891, 2.55837, 58, 31.803193103448287, 31.8041, 31.8022, 58, 1438.6800689655172, 1438.699, 1438.663, 58, -1.3144810344827587, -1.3104, -1.3181, 58
2018-09-14 20:44:00, 4383.0, 4383.77, 4382.23, 2, 4390.985000000001, 4391.75, 4390.22, 2, 7.985, 7.99, 7.98, 2, 8.777933333333332, 8.829, 8.708, 120, 1481.416441666666, 1481.865, 1480.769, 120, 1006.264333333333, 1006.33, 1006.15, 60, 7.0, 7.0, 7.0, 60, -1.9136666666666662, -1.91, -1.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.212999999999999, -3.21, -3.22, 50, -3.0, -3.0, -3.0, 30, 92.69999999999999, 92.8, 92.6, 30, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.155939699348935, -4.14069383880832, -4.16884310212038, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.522333333333333, -1.52, -1.53, 60, 0.11494107456978965, 0.117358, 0.111214, 523, 5.13631548757171, 5.137, 5.073, 523, -23.315009560229562, -22.93, -23.76, 523, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1362763454376, 1009.18307626337, 1009.0527050884, 12, 1009.0, 1009.0, 1009.0, 60, 94.49166666666666, 94.6, 94.4, 12, -3.530500000000001, -3.53, -3.56, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.49655172413796, 94.7, 94.4, 29, , , , , 14.881481170654297, 23.3, 5.1, 601, 194.88148498535156, 203.3, 185.1, 601, 12.70748752079865, 14.5, 10.7, 601, 16.471208572387695, 38.3, 5.1, 287, 196.47120666503906, 218.3, 185.1, 287, 15.216897010803223, 15.3058319091797, 15.1403846740723, 12, 42.625, 42.8, 42.5, 12, 41.30000305175781, 41.3, 41.3, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.0999999046325684, 3.1, 3.1, 12, 54.081398010253906, 76.3262170980875, 42.4994088149361, 287, 234.08139038085938, 256.326217098088, 222.499408814936, 287, 52.89178466796875, 52.9893684387207, 52.8103561401367, 12, 80.93244934082031, 81.1069401735668, 80.807817447029, 12, 79.4383773803711, 79.4383735936368, 79.4383735936368, 12, 40.46282196044922, 40.4628195030624, 40.4628195030624, 12, 40.46282196044922, 40.4628195030624, 40.4628195030624, 12, 40.47088623046875, 54.8, 30.8, 598, 220.47088623046875, 234.8, 210.8, 598, 10.153846153846153, 13.2, 4.3, 598, 12.736236933797908, 14.5, 10.7, 287, 12.404902432106994, 12.4423050139276, 12.347653806048, 12, 12.723614190687357, 14.2, 11.12, 287, 15.379999999999997, 15.38, 15.38, 12, 15.5, 15.5, 15.5, 12, 13.891666666666667, 14.4, 13.6, 12, 8.599999999999998, 8.6, 8.6, 12, 12.509151149209803, 14.2585818542395, 10.4732942536288, 287, 12.177879661306699, 12.2131126954367, 12.121376052155, 12, 12.496758674794089, 13.9637850169169, 10.8919443949411, 287, 15.149382544869004, 15.149382544869, 15.149382544869, 12, 15.2693745626361, 15.2693745626361, 15.2693745626361, 12, 13.658151035186167, 14.1625445358469, 13.3653754775031, 12, 8.385076773173399, 8.3850767731734, 8.3850767731734, 12, , , , , , , , , 274.7953796386719, 275.783, 273.892, 61, , , , , 204324.5, 204356.0, 204257.0, 60, 37.29999923706055, 37.3, 37.3, 540, 8829.396246740003, 8829.3965629, 8829.3959483, 60, 88.48993744566664, 88.489942715, 88.4899324716667, 60, 3650.907174163333, 3651.0502986, 3650.764061, 60, 36.84845290272222, 36.85083831, 36.8460676833333, 60, , , , , , , , , 275.0490417480469, 275.8, 274.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 204323.895024958, 204356.36, 204256.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 36.76728439331055, 36.79, 36.73, 600, 36.76728439331055, 36.79, 36.73, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, 0.0, 600, -1.1630782029950006, -0.98, -1.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.394019415968, 8829.39436, 8829.393701, 601, 88.4899003235996, 88.489906, 88.4898950166667, 601, 3650.8990593793665, 3651.044431, 3650.753214, 601, 36.84831765632277, 36.8507405166667, 36.8458869, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3903413821815405, 1.4, 1.3, 1201, 0.7900000000000079, 0.79, 0.79, 600, -0.0006666666666666665, 0.04, -0.03, 600, -0.2152999999999984, -0.21, -0.22, 600, -3.3333333333333227e-05, 0.04, -0.03, 600, -0.055000000000000014, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.05, -0.05, 600, 0.46370983606557387, 0.4742, 0.4507, 61, , , , , , , , , , , , , , , , , 0.8587967213114752, 0.8782, 0.8347, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583244827586205, 2.5589, 2.55784, 58, 31.803341379310343, 31.8056, 31.8019, 58, 1438.6612241379314, 1438.697, 1438.633, 58, -1.3184810344827584, -1.3108, -1.3245, 58
2018-09-14 20:45:00, 4381.79, 4385.19, 4373.47, 5, 4389.772, 4393.17, 4381.45, 5, 7.982000000000001, 7.99, 7.98, 5, 8.896033333333332, 8.963, 8.829, 120, 1481.8699000000004, 1482.51, 1481.246, 120, 1006.2718333333337, 1006.33, 1006.16, 60, 7.0, 7.0, 7.0, 60, -1.930000000000003, -1.93, -1.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.211799999999998, -3.21, -3.22, 50, -3.0, -3.0, -3.0, 30, 92.51000000000003, 92.8, 92.4, 30, 656.0, 656.0, 656.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.150073610191435, -4.12663906562443, -4.15476184211735, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.522166666666667, -1.52, -1.53, 60, 0.10491813269230765, 0.111304, 0.098993, 520, 5.13667692307693, 5.137, 5.116, 520, -23.314884615384734, -22.93, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1421263737908, 1009.20313340796, 1009.05270513248, 12, 1009.0, 1009.0, 1009.0, 60, 94.53333333333335, 94.7, 94.5, 12, -3.5285000000000006, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.5413793103448, 94.7, 94.5, 29, , , , , 12.740601539611816, 24.5, 4.0, 600, 192.7406005859375, 204.5, 184.0, 600, 12.793833333333344, 14.4, 10.2, 600, 13.263958930969238, 39.5, 4.6, 287, 193.2639617919922, 219.5, 184.6, 287, 15.251891136169434, 15.369421005249, 15.1639356613159, 12, 42.5, 42.5, 42.5, 12, 40.04998016357422, 41.3, 39.5, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.8500001430511475, 4.6, 3.0999999999999943, 12, 50.817745208740234, 77.5111698327241, 41.9854096866949, 288, 230.8177490234375, 257.511169832724, 221.985409686695, 288, 52.92628860473633, 53.0358467102051, 52.8384552001953, 12, 80.80781555175781, 80.807817447029, 80.807817447029, 12, 77.89419555664062, 79.4383735936368, 76.3262170980875, 12, 40.46282196044922, 40.4628195030624, 40.4628195030624, 12, 41.22411346435547, 41.98540968669499, 40.4628195030624, 12, 40.158119201660156, 50.0, 35.0, 600, 220.15811157226562, 230.0, 215.0, 600, 10.217833333333331, 12.6, 6.5, 600, 12.832752613240418, 14.4, 10.2, 287, 12.465916756579434, 12.4782260869565, 12.4468314763232, 12, 12.852651515151512, 14.27, 10.75, 288, 15.379999999999997, 15.38, 15.38, 12, 15.5, 15.5, 15.5, 12, 14.5, 14.5, 14.5, 12, 8.599999999999998, 8.6, 8.6, 12, 12.597129544782884, 14.1656113293679, 9.97345546917252, 288, 12.236799008324114, 12.2504930475954, 12.2184285198245, 12, 12.62020473429005, 14.0331100250422, 10.5221202694711, 288, 15.149382544869004, 15.149382544869, 15.149382544869, 12, 15.2693745626361, 15.2693745626361, 15.2693745626361, 12, 14.258581854239502, 14.2585818542395, 14.2585818542395, 12, 8.385076773173399, 8.3850767731734, 8.3850767731734, 12, , , , , , , , , 274.7920837402344, 275.74, 273.875, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 37.29999923706055, 37.3, 37.3, 540, 8829.396883750002, 8829.3971868, 8829.3965733, 60, 88.48994806249999, 88.4899531133333, 88.4899428883333, 60, 3650.615226119998, 3650.7591685, 3650.4712144, 60, 36.843587102, 36.8459861416667, 36.8411869066667, 60, , , , , , , , , 275.0224914550781, 275.5, 274.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 204423.9559933218, 204456.26, 204356.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.74583435058594, 36.77, 36.71, 600, 36.74583435058594, 36.77, 36.71, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, 0.0, 600, -0.695909849749583, -0.53, -0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.394691499167, 8829.395033, 8829.394361, 599, 88.48991152498607, 88.4899172166667, 88.4899060166667, 599, 3650.606744694498, 3650.752719, 3650.460939, 599, 36.84344574490821, 36.84587865, 36.84101565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 600, 0.00036666666666666656, 0.04, -0.04, 600, -0.21618333333333198, -0.21, -0.22, 600, 0.0007333333333333332, 0.05, -0.04, 600, -0.04483333333333338, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.05, -0.04, 600, 0.4664383333333334, 0.4757, 0.4572, 60, , , , , , , , , , , , , , , , , 0.8638699999999998, 0.881, 0.8468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558356315789473, 2.55897, 2.55789, 57, 31.803168421052632, 31.8054, 31.8017, 57, 1438.6638596491225, 1438.7, 1438.636, 57, -1.3179052631578945, -1.3101, -1.3237, 57
2018-09-14 20:46:00, 4382.228, 4383.89, 4380.91, 5, 4390.2080000000005, 4391.88, 4388.89, 5, 7.980000000000001, 7.99, 7.97, 5, 8.983516666666661, 8.995, 8.964, 120, 1481.8343833333338, 1482.145, 1481.584, 120, 1006.3028333333332, 1006.36, 1006.18, 60, 7.0, 7.0, 7.0, 60, -1.9231666666666678, -1.92, -1.93, 60, -3.399999999999999, -3.4, -3.4, 12, -3.217600000000001, -3.21, -3.22, 50, -3.0, -3.0, -3.0, 30, 92.81333333333336, 92.9, 92.5, 30, 672.0, 688.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.112602986590711, -4.09856910376209, -4.12663906562443, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.5215, -1.52, -1.53, 60, 0.09526006130268196, 0.099006, 0.092639, 522, 5.136636015325679, 5.137, 5.073, 522, -23.301570881226176, -22.93, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1747192038574, 1009.22319053039, 1009.11287645902, 12, 1009.0, 1009.0, 1009.0, 60, 94.8, 94.9, 94.7, 12, -3.5300000000000007, -3.53, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.79655172413797, 94.9, 94.7, 29, , , , , 18.540132522583008, 24.7, 13.2, 599, 198.54013061523438, 204.7, 193.2, 599, 12.804674457429035, 14.9, 10.2, 599, 18.49920654296875, 24.7, 13.2, 288, 198.49920654296875, 204.7, 193.2, 288, 15.578954696655273, 15.7155523300171, 15.3748960494995, 11, 42.5, 42.5, 42.5, 11, 39.5, 39.5, 39.5, 11, 3.1000001430511475, 3.1, 3.1, 11, 4.59999942779541, 4.6, 4.6, 11, 56.167388916015625, 62.414693552951, 50.7288721530275, 287, 236.16738891601562, 242.414693552951, 230.728872153027, 287, 53.24631881713867, 53.3788642883301, 53.0449180603027, 11, 80.80781555175781, 80.807817447029, 80.807817447029, 11, 77.51116943359375, 77.51116983272402, 77.51116983272402, 11, 40.46282196044922, 40.4628195030624, 40.4628195030624, 11, 41.985408782958984, 41.98540968669499, 41.98540968669499, 11, 43.01195526123047, 54.2, 30.1, 601, 223.01194763183594, 234.2, 210.1, 601, 8.416472545757076, 11.6, 4.4, 601, 12.799305555555536, 14.9, 10.3, 288, 12.403225621527527, 12.4422059846904, 12.3763560500696, 11, 12.766617041495095, 14.61, 10.68, 287, 15.379999999999997, 15.38, 15.38, 11, 15.5, 15.5, 15.5, 11, 14.536363636363637, 14.9, 14.5, 11, 8.599999999999998, 8.6, 8.6, 11, 12.575480336527399, 14.6739644874798, 10.0750890783889, 287, 12.1729778186097, 12.2129968167639, 12.1454474194041, 11, 12.539501000606016, 14.3851916879146, 10.4539199388142, 287, 15.149382544869002, 15.149382544869, 15.149382544869, 11, 15.2693745626361, 15.2693745626361, 15.2693745626361, 11, 14.2963439118068, 14.6739644874798, 14.2585818542395, 11, 8.385076773173399, 8.3850767731734, 8.3850767731734, 11, , , , , , , , , 275.00115966796875, 275.836, 273.469, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 37.29999923706055, 37.3, 37.3, 541, 8829.397522339998, 8829.3978418, 8829.3971961, 60, 88.48995870566664, 88.48996403, 88.4899532683333, 60, 3650.322431745, 3650.4663271, 3650.1788616, 60, 36.83870719575, 36.8411054516667, 36.83631436, 60, , , , , , , , , 275.24932861328125, 275.97, 274.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 204523.89743760362, 204556.36, 204456.36, 601, 0.6221297836938618, 0.7, 0.6, 1202, 36.74068069458008, 36.77, 36.71, 601, 36.74068069458008, 36.77, 36.71, 601, 0.0, 0.0, 0.0, 601, 0.0014975041597337776, 0.01, -0.01, 601, -0.23086522462562367, 1.18, -0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.395476554075, 8829.396101, 8829.395034, 601, 88.48992460923459, 88.4899350166667, 88.4899172333333, 601, 3650.3160294159748, 3650.460444, 3650.175341, 601, 36.83860049026623, 36.8410074, 36.8362556833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4851913477537386, 1.8, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, -0.0003993344425956737, 0.04, -0.04, 601, -0.21623960066555606, -0.21, -0.22, 601, 0.00016638935108153054, 0.03, -0.04, 601, -0.013144758735440938, 3.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2868552412645569, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549084, 0.06, -0.04, 601, 0.46607333333333334, 0.4741, 0.4533, 60, , , , , , , , , , , , , , , , , 0.8631816666666666, 0.878, 0.8395, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558431724137931, 2.55892, 2.55812, 58, 31.803077586206893, 31.8049, 31.802, 58, 1438.6686206896554, 1438.697, 1438.65, 58, -1.3168534482758623, -1.3109, -1.3206, 58
2018-09-14 20:47:00, 4379.728, 4381.63, 4376.78, 5, 4387.7, 4389.6, 4384.75, 5, 7.9719999999999995, 7.98, 7.97, 5, 8.991416666666675, 9.013, 8.968, 120, 1482.1855083333332, 1482.302, 1482.099, 120, 1006.2716666666668, 1006.3, 1006.24, 60, 7.0, 7.0, 7.0, 60, -1.9163333333333354, -1.9, -1.92, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1929999999999996, -3.18, -3.21, 50, -3.0, -3.0, -3.0, 29, 93.07241379310346, 93.3, 92.8, 29, 656.0, 656.0, 656.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.148903486031349, -4.12663906562443, -4.16884310212038, 12, -0.9674999999999992, -0.94, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.09069688314176239, 0.092666, 0.089046, 522, 5.13647701149426, 5.137, 5.116, 522, -23.288160919540353, -22.93, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1446335940591, 1009.17304782974, 1009.11287650098, 12, 1009.0, 1009.0, 1009.0, 60, 94.54166666666669, 94.7, 94.4, 12, -3.517000000000001, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.5448275862069, 94.7, 94.4, 29, , , , , 16.579133987426758, 25.4, 5.7, 600, 196.57913208007812, 205.4, 185.7, 600, 12.783666666666651, 14.5, 10.7, 600, 17.099830627441406, 39.4, 6.0, 287, 197.09982299804688, 219.4, 186.0, 287, 15.840128898620605, 15.8954839706421, 15.7422075271606, 12, 42.5, 42.5, 42.5, 12, 34.77714920043945, 39.5, 25.4, 12, 3.0999999046325684, 3.1, 3.1, 12, 6.583414554595947, 8.0, 4.6, 12, 54.718814849853516, 77.4378813724152, 43.423414759914, 287, 234.71881103515625, 257.437881372415, 223.423414759914, 287, 53.49931716918945, 53.5592918395996, 53.4178161621094, 12, 80.80781555175781, 80.807817447029, 80.807817447029, 12, 72.65811920166016, 77.51116983272402, 63.1824590314892, 12, 40.46282196044922, 40.4628195030624, 40.4628195030624, 12, 44.295005798339844, 45.457697391946, 41.98540968669499, 12, 41.18451690673828, 51.0, 34.0, 599, 221.1845245361328, 231.0, 214.0, 599, 9.548914858096829, 12.2, 6.8, 599, 12.788153310104542, 14.5, 10.7, 287, 12.440376685419752, 12.4721545422903, 12.4137787056367, 12, 12.824696969696985, 14.38, 11.07, 288, 15.379999999999997, 15.38, 15.38, 12, 15.5, 15.5, 15.5, 12, 14.900000000000004, 14.9, 14.9, 12, 8.599999999999998, 8.6, 8.6, 12, 12.560679533815224, 14.2714764553633, 10.4605383111087, 287, 12.212271148824984, 12.2442545469939, 12.1834074514866, 12, 12.597183496291292, 14.1517950734027, 10.8338292125111, 288, 15.149382544869004, 15.149382544869, 15.149382544869, 12, 15.2693745626361, 15.2693745626361, 15.2693745626361, 12, 14.673964487479795, 14.6739644874798, 14.6739644874798, 12, 8.385076773173399, 8.3850767731734, 8.3850767731734, 12, , , , , 1.255, 1.255, 1.255, 1, 275.0498046875, 276.1, 273.855, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 37.29999923706055, 37.3, 37.3, 538, 8829.398183365, 8829.3985232, 8829.397852, 60, 88.48996972274999, 88.4899753866667, 88.4899642, 60, 3650.030912411667, 3650.1740375, 3649.8875644, 60, 36.83384854019445, 36.8362339583333, 36.8314594066667, 60, , , , , , , , , 275.26422119140625, 275.73, 274.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 204624.00999999963, 204656.36, 204556.46, 600, 0.6311926605504743, 0.8, 0.6, 1199, 36.726043701171875, 36.76, 36.69, 599, 36.726043701171875, 36.76, 36.69, 599, 0.0, 0.0, 0.0, 599, -0.004056761268781289, -0.0, -0.01, 599, 0.580683333333334, 1.39, 0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.396266210002, 8829.396517, 8829.396102, 600, 88.48993777016672, 88.48994195, 88.4899350333333, 600, 3650.029359119998, 3650.17485, 3649.883922, 600, 36.83382265200004, 36.8362475, 36.8313987, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5030859049208045, 2.0, 1.4, 1199, 0.7900000000000079, 0.79, 0.79, 599, 0.0005676126878130216, 0.03, -0.04, 599, -0.21606010016694346, -0.21, -0.22, 599, -0.0002671118530884806, 0.04, -0.04, 599, -0.0038397328881469113, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.3097581317765146, 1.8, 1.2, 1199, 0.0, -0.0, -0.0, 599, 8.347245409015007e-05, 0.04, -0.05, 599, 0.4647799999999999, 0.4723, 0.4543, 60, , , , , , , , , , , , , , , , , 0.8607650000000001, 0.8746, 0.8413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558266206896552, 2.55877, 2.55781, 58, 31.80333103448276, 31.8045, 31.8021, 58, 1438.6577586206893, 1438.689, 1438.63, 58, -1.3192017241379312, -1.3126, -1.3249, 58
2018-09-14 20:48:00, 4379.834000000001, 4383.45, 4375.81, 5, 4387.814, 4391.43, 4383.79, 5, 7.980000000000001, 7.98, 7.98, 5, 8.977816666666662, 8.993, 8.965, 120, 1482.474733333334, 1482.715, 1482.295, 120, 1006.3038333333332, 1006.38, 1006.17, 60, 7.0, 7.0, 7.0, 60, -1.900000000000002, -1.9, -1.9, 60, -3.399999999999999, -3.4, -3.4, 12, -3.2171999999999996, -3.21, -3.22, 50, -3.0, -3.0, -3.0, 31, 92.64516129032253, 92.8, 92.6, 31, 656.0, 656.0, 656.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.146559921323605, -4.12663906562443, -4.16884310212038, 12, -0.9679999999999992, -0.94, -0.97, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.08768709423076922, 0.089075, 0.086499, 520, 5.136394230769238, 5.137, 5.116, 520, -23.30701923076935, -22.93, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1780621402432, 1009.22319063039, 1009.13293368178, 12, 1009.0, 1009.0, 1009.0, 60, 94.55833333333334, 94.7, 94.4, 12, -3.529000000000001, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.56333333333329, 94.7, 94.4, 30, , , , , 16.472749710083008, 24.7, 7.7, 601, 196.47274780273438, 204.7, 187.7, 601, 11.470549084858579, 12.7, 9.8, 601, 17.195030212402344, 42.1, 8.0, 286, 197.19503784179688, 222.1, 188.0, 286, 15.955360412597656, 16.1566925048828, 15.7776393890381, 12, 42.5, 42.5, 42.5, 12, 41.65009307861328, 42.099999999999994, 39.4, 12, 3.0999999046325684, 3.1, 3.1, 12, 6.000000476837158, 6.0, 6.0, 12, 54.85654830932617, 80.2794961149339, 45.4872103583493, 286, 234.85655212402344, 260.279496114934, 225.487210358349, 286, 53.61296844482422, 53.8272933959961, 53.4270820617676, 12, 80.80781555175781, 80.807817447029, 80.807817447029, 12, 79.80599975585938, 80.2794961149339, 77.437881372415, 12, 40.46282196044922, 40.4628195030624, 40.4628195030624, 12, 43.42341613769531, 43.42341475991401, 43.423414759914, 12, 40.43621826171875, 49.5, 31.8, 601, 220.43621826171875, 229.5, 211.8, 601, 8.590848585690523, 11.4, 5.1, 601, 11.476923076923088, 12.7, 10.1, 286, 12.416712500456574, 12.4655076495132, 12.3359081419624, 12, 11.474850603941519, 12.59, 10.32, 286, 15.225833333333332, 15.38, 15.01, 12, 15.383333333333335, 15.5, 14.9, 12, 14.866666666666667, 14.9, 14.7, 12, 9.433333333333332, 9.6, 8.6, 12, 11.248316968921138, 12.4735196228987, 9.86522750958039, 286, 12.18721605679036, 12.2384211070599, 12.0998933127345, 12, 11.246335560585349, 12.3624702318919, 10.1014765016734, 286, 14.993275819039004, 15.149382544869, 14.774726402877, 12, 15.150892578387074, 15.2693745626361, 14.6739644874798, 12, 14.640290572744213, 14.6739644874798, 14.4719209990663, 12, 9.202159091100357, 9.36557555468575, 8.3850767731734, 12, , , , , , , , , 275.01971435546875, 276.157, 273.844, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 37.29999923706055, 37.3, 37.3, 541, 8829.39887809, 8829.399203, 8829.3985356, 60, 88.48998130150004, 88.4899867166667, 88.4899755933333, 60, 3649.738693388333, 3649.8826727, 3649.5954093, 60, 36.828978223138876, 36.8313778783333, 36.826590155, 60, , , , , , , , , 275.2804260253906, 275.79, 274.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 204723.9559933218, 204756.26, 204656.46, 599, 0.6636942675159261, 0.8, 0.6, 1099, 36.719215393066406, 36.74, 36.7, 600, 36.719215393066406, 36.74, 36.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9604507512520898, 2.12, 0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.396957066783, 8829.397279, 8829.396518, 599, 88.48994928444635, 88.48995465, 88.4899419666667, 599, 3649.73818198832, 3649.883429, 3649.591316, 599, 36.82896969980525, 36.8313904833333, 36.8265219333333, 599, , , , , 11.89983305509182, 12.0, 11.0, 599, 1.5637852593266888, 1.9, 1.4, 1099, 0.7900000000000079, 0.79, 0.79, 599, 0.0002504173622704503, 0.04, -0.04, 599, -0.2157762938230365, -0.21, -0.22, 599, -0.00021702838063439043, 0.04, -0.03, 599, -0.02166666666666662, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.365605095541422, 1.8, 1.2, 1099, 0.0, -0.0, -0.0, 599, -0.00036727879799666106, 0.04, -0.04, 599, 0.4670933333333333, 0.4767, 0.4581, 60, , , , , , , , , , , , , , , , , 0.865065, 0.8829, 0.8485, 60, -0.001, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583362068965516, 2.55877, 2.55795, 58, 31.803415517241387, 31.8051, 31.802, 58, 1438.6617931034489, 1438.687, 1438.638, 58, -1.3183913793103446, -1.3129, -1.3234, 58
2018-09-14 20:49:00, 4425.605, 4636.67, 4379.63, 6, 4433.585, 4644.65, 4387.61, 6, 7.980000000000001, 7.98, 7.98, 6, 9.004216666666666, 9.027, 8.99, 120, 1482.941225, 1483.124, 1482.62, 120, 1006.2616666666665, 1006.3, 1006.18, 60, 7.0, 7.0, 7.0, 60, -1.8931666666666667, -1.89, -1.9, 60, -3.399999999999999, -3.4, -3.4, 12, -3.2151999999999994, -3.21, -3.22, 50, -3.0, -3.0, -3.0, 29, 92.82068965517237, 92.9, 92.7, 29, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.113779706015033, -4.0845538623509, -4.14069383880832, 12, -0.9639999999999993, -0.94, -0.97, 60, -1.520333333333333, -1.5, -1.53, 60, 0.08579934357005757, 0.086531, 0.085364, 521, 5.13647600767755, 5.137, 5.116, 521, -23.299097888675735, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1362765556001, 1009.17304792417, 1009.11287660995, 12, 1009.0, 1009.0, 1009.0, 60, 94.79166666666667, 95.0, 94.6, 12, -3.525000000000001, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.81034482758622, 95.0, 94.6, 29, , , , , 16.79265594482422, 23.3, 6.3, 601, 196.79266357421875, 203.3, 186.3, 601, 12.321297836938427, 14.1, 10.5, 601, 16.878095626831055, 38.1, 6.8, 288, 196.8780975341797, 218.1, 186.8, 288, 16.22456169128418, 16.341911315918, 16.1520328521729, 12, 42.5, 42.5, 42.5, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 3.0999999046325684, 3.1, 3.1, 12, 6.066664695739746, 6.800000000000011, 6.0, 12, 54.50812530517578, 76.1605541726099, 44.242353751031, 288, 234.50811767578125, 256.16055417261, 224.242353751031, 288, 53.8754997253418, 53.9840278625488, 53.8044204711914, 12, 80.80781555175781, 80.807817447029, 80.807817447029, 12, 80.27949523925781, 80.2794961149339, 80.2794961149339, 12, 40.46282196044922, 40.4628195030624, 40.4628195030624, 12, 43.49165344238281, 44.242353751031, 43.423414759914, 12, 42.3863410949707, 56.0, 14.8, 601, 222.38633728027344, 236.0, 194.8, 601, 8.823960066555735, 11.4, 3.2, 601, 12.32430555555555, 14.1, 10.5, 288, 12.27310529028947, 12.3156576200418, 12.2302366040362, 12, 12.332052581564774, 13.87, 10.9181818181818, 287, 14.610000000000005, 14.61, 14.61, 12, 14.900000000000004, 14.9, 14.9, 12, 14.041666666666664, 14.4, 13.9, 12, 9.599999999999998, 9.6, 9.6, 12, 12.096328065906356, 13.8698341893862, 10.2714699330578, 288, 12.042642334983519, 12.0845778130434, 11.9991502087881, 12, 12.104013519703823, 13.6389917611787, 10.6909852827529, 287, 14.385191687914604, 14.3851916879146, 14.3851916879146, 12, 14.673964487479795, 14.6739644874798, 14.6739644874798, 12, 13.79394421607345, 13.9755792500382, 13.6665492413052, 12, 9.36557555468575, 9.36557555468575, 9.36557555468575, 12, , , , , , , , , 275.2307434082031, 276.16, 274.334, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 37.29999923706055, 37.3, 37.3, 541, 8829.399552673332, 8829.3998865, 8829.3992135, 60, 88.48999254455556, 88.4899981083333, 88.4899868916667, 60, 3649.447953963333, 3649.5905594, 3649.3055365, 60, 36.82413256605555, 36.8265093233333, 36.8217589416667, 60, , , , , , , , , 275.4530334472656, 276.05, 275.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 204823.90297836895, 204856.37, 204756.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.71470642089844, 36.73, 36.69, 601, 36.714717864990234, 36.73, 36.69, 602, 0.0, 0.0, 0.0, 602, 0.0016943521594684396, 0.01, -0.0, 602, 0.3448585690515824, 0.61, 0.21, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.397448845255, 8829.397779, 8829.397142, 601, 88.48995748075424, 88.4899629833333, 88.4899523666667, 601, 3649.44328415474, 3649.590825, 3649.295672, 601, 36.82405473591238, 36.82651375, 36.8215945333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7898006644518353, 0.79, 0.78, 602, -0.00014950166112956818, 0.04, -0.04, 602, -0.2154651162790681, -0.21, -0.22, 602, -0.00023255813953488357, 0.04, -0.04, 602, -0.012479201331114806, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0002823920265780732, 0.04, -0.05, 602, 0.46457500000000007, 0.473, 0.4547, 60, , , , , , , , , , , , , , , , , 0.8603866666666669, 0.876, 0.8421, 60, -0.25949999999999984, -0.06, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55838, 2.55884, 2.55799, 57, 31.803361403508767, 31.8044, 31.8022, 57, 1438.6646315789471, 1438.692, 1438.642, 57, -1.317780701754386, -1.3121, -1.3227, 57
2018-09-14 20:50:00, 4380.926666666667, 4397.78, 4363.17, 3, 4388.913333333333, 4405.77, 4371.15, 3, 7.986666666666667, 7.99, 7.98, 3, 9.053516666666665, 9.083, 9.026, 120, 1483.1387416666662, 1483.223, 1483.057, 120, 1006.2623333333336, 1006.28, 1006.22, 60, 7.0, 7.0, 7.0, 60, -1.8918333333333346, -1.89, -1.9, 60, -3.399999999999999, -3.4, -3.4, 12, -3.2191999999999994, -3.21, -3.24, 50, -3.0, -3.0, -3.0, 30, 92.86, 93.0, 92.7, 30, 639.5, 656.0, 623.0, 4, 655.5, 688.0, 623.0, 4, 2493.0, 2493.0, 2493.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.086889735919432, -4.0845538623509, -4.09856910376209, 12, -0.9629999999999993, -0.94, -0.97, 60, -1.519, -1.5, -1.52, 60, 0.08551731800766277, 0.085696, 0.08535, 522, 5.136193486590046, 5.137, 5.073, 522, -23.31021072796947, -22.1, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1354408859892, 1009.15299083724, 1009.10284811651, 12, 1009.0, 1009.0, 1009.0, 60, 94.98333333333335, 95.0, 94.9, 12, -3.5275000000000007, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.98333333333335, 95.0, 94.9, 30, , , , , 15.503992080688477, 25.4, 4.0, 598, 195.50399780273438, 205.4, 184.0, 598, 11.96220735785953, 13.3, 10.2, 598, 15.533461570739746, 25.2, 4.3, 288, 195.53346252441406, 205.2, 184.3, 288, 16.343168258666992, 16.3910369873047, 16.2845115661621, 12, 42.5, 42.5, 42.5, 12, 38.76636505126953, 42.099999999999994, 38.099999999999994, 12, 3.0999999046325684, 3.1, 3.1, 12, 5.758365154266357, 6.800000000000011, 4.300000000000011, 12, 53.14691925048828, 62.9925625255137, 41.6941996785025, 288, 233.14691162109375, 242.992562525514, 221.694199678502, 288, 53.98786926269531, 54.0520973205566, 53.9325256347656, 12, 80.80781555175781, 80.807817447029, 80.807817447029, 12, 76.84671783447266, 80.2794961149339, 76.1605541726099, 12, 40.46282196044922, 40.4628195030624, 40.4628195030624, 12, 43.18065643310547, 44.242353751031, 41.6941996785025, 12, 41.89057540893555, 59.0, 35.2, 599, 221.8905792236328, 239.0, 215.2, 599, 8.764106844741233, 10.7, 4.7, 599, 11.956597222222221, 13.3, 10.2, 288, 12.19395498715213, 12.218267223382, 12.1820619993034, 12, 11.957234848484854, 13.08, 10.67, 288, 14.610000000000005, 14.61, 14.61, 12, 14.900000000000004, 14.9, 14.9, 12, 14.099999999999996, 14.1, 14.1, 12, 9.599999999999998, 9.6, 9.6, 12, 11.726216523949299, 13.077225342475, 9.97042768026218, 288, 11.965956522963006, 11.9877276617698, 11.954501160415, 12, 11.726934254081083, 12.8560057850833, 10.4409482587479, 288, 14.385191687914604, 14.3851916879146, 14.3851916879146, 12, 14.673964487479795, 14.6739644874798, 14.6739644874798, 12, 13.869834189386202, 13.8698341893862, 13.8698341893862, 12, 9.36557555468575, 9.36557555468575, 9.36557555468575, 12, , , , , , , , , 275.25201416015625, 276.055, 274.29, 59, , , , , 204924.5, 204956.0, 204857.0, 60, 37.29999923706055, 37.3, 37.3, 539, 8829.400230478333, 8829.4005664, 8829.3998966, 60, 88.49000384130555, 88.49000944, 88.4899982766667, 60, 3649.157554105, 3649.3006998, 3649.0143374, 60, 36.81929256841668, 36.82167833, 36.8169056233333, 60, , , , , , , , , 275.44171142578125, 275.92, 275.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 204923.96599332176, 204956.27, 204856.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.693153381347656, 36.72, 36.67, 599, 36.693153381347656, 36.72, 36.67, 599, 0.0, 0.0, 0.0, 599, 0.0033889816360601014, 0.01, 0.0, 599, 0.3819031719532539, 0.49, 0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.398135853085, 8829.398493, 8829.39778, 599, 88.48996893088479, 88.4899748833333, 88.489963, 599, 3649.147624098499, 3649.295181, 3649.000206, 599, 36.81912706830828, 36.82158635, 36.8166701, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, -1.669449081802971e-05, 0.04, -0.04, 599, -0.2158931552587626, -0.21, -0.22, 599, -0.000901502504173623, 0.04, -0.04, 599, -0.058096828046744535, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009515859766277132, 0.04, -0.04, 599, 0.46635932203389807, 0.4741, 0.4588, 59, , , , , , , , , , , , , , , , , 0.8636881355932203, 0.878, 0.8496, 59, -0.26147540983606576, -0.17, -0.35, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583655172413784, 2.55882, 2.55814, 58, 31.803165517241393, 31.8049, 31.8018, 58, 1438.664327586207, 1438.692, 1438.651, 58, -1.3177810344827587, -1.3119, -1.3206, 58
2018-09-14 20:51:00, 4417.094285714286, 4643.13, 4374.34, 7, 4425.075714285714, 4651.12, 4382.32, 7, 7.981428571428572, 7.99, 7.97, 7, 9.140308333333333, 9.157, 9.083, 120, 1483.2553166666669, 1483.49, 1482.945, 120, 1006.2136666666663, 1006.25, 1006.06, 60, 7.0, 7.0, 7.0, 60, -1.900000000000002, -1.9, -1.9, 60, -3.399999999999999, -3.4, -3.4, 12, -3.2143999999999995, -3.21, -3.22, 50, -3.0, -3.0, -3.0, 29, 93.18620689655171, 93.4, 93.0, 29, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, 2493.0, 2493.0, 2493.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.109092594204096, -4.09856910376209, -4.12663906562443, 12, -0.9549999999999991, -0.94, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.08626790595009595, 0.087008, 0.085661, 521, 5.136433781190027, 5.137, 5.073, 521, -23.313397312860005, -22.93, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.08696960246, 1009.12290522881, 1008.94239132892, 12, 1009.0, 1009.0, 1009.0, 60, 94.825, 94.9, 94.7, 12, -3.5230000000000006, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.83793103448278, 94.9, 94.7, 29, , , , , 15.841070175170898, 22.8, 3.4, 601, 195.841064453125, 202.8, 183.4, 601, 12.36971713810315, 13.9, 10.6, 601, 15.812559127807617, 22.8, 3.4, 286, 195.81256103515625, 202.8, 183.4, 286, 16.18320083618164, 16.3205795288086, 16.068675994873, 11, 42.390907287597656, 42.5, 42.1, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 3.1000001430511475, 3.1, 3.1, 11, 3.5636327266693115, 4.300000000000011, 3.4000000000000057, 11, 53.42177963256836, 60.5426738193321, 40.7755478044191, 286, 233.42178344726562, 240.542673819332, 220.775547804419, 286, 53.81222915649414, 53.9668464660645, 53.7027626037598, 11, 80.66372680664062, 80.807817447029, 80.2794961149339, 11, 62.99256134033203, 62.9925625255137, 62.9925625255137, 11, 40.46282196044922, 40.4628195030624, 40.4628195030624, 11, 40.942569732666016, 41.6941996785025, 40.7755478044191, 11, 41.98468780517578, 56.6, 32.2, 600, 221.9846954345703, 236.6, 212.2, 600, 9.143333333333333, 12.1, 5.7, 600, 12.366783216783222, 13.9, 10.6, 286, 12.248788630950655, 12.3039290681502, 12.1910670837678, 11, 12.35167564143174, 13.63, 10.72, 287, 14.610000000000003, 14.61, 14.61, 11, 14.900000000000004, 14.9, 14.9, 11, 14.009090909090911, 14.1, 13.9, 11, 9.599999999999998, 9.6, 9.6, 11, 12.136170054021449, 13.6726136026883, 10.3594146329456, 286, 12.023138322951484, 12.0771354268466, 11.9673652526642, 11, 12.121058762240914, 13.4007069174002, 10.4873382784343, 287, 14.385191687914602, 14.3851916879146, 14.3851916879146, 11, 14.673964487479795, 14.6739644874798, 14.6739644874798, 11, 13.762259323914618, 13.8698341893862, 13.6726136026883, 11, 9.374893068005772, 9.3860740839898, 9.36557555468575, 11, , , , , , , , , 275.3537902832031, 276.117, 274.429, 61, , , , , 205024.5, 205056.0, 204957.0, 60, 37.29999923706055, 37.3, 37.3, 539, 8829.400927048331, 8829.4012854, 8829.400577, 60, 88.49001545080553, 88.4900214233333, 88.4900096166667, 60, 3648.865578666668, 3649.0094646, 3648.7219078, 60, 36.81442631111112, 36.81682441, 36.8120317966667, 60, , , , , , , , , 275.52899169921875, 276.12, 275.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 205023.8533333329, 205056.27, 204956.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.69778060913086, 36.72, 36.68, 600, 36.69778060913086, 36.72, 36.68, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.01, -0.01, 600, 0.2606666666666665, 0.43, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.39883294, 8829.399208, 8829.398494, 600, 88.489980549, 88.4899868, 88.4899749, 600, 3648.8523185799977, 3648.999713, 3648.704586, 600, 36.81420530966667, 36.8166618833333, 36.8117431, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, -0.0003166666666666671, 0.04, -0.04, 600, -0.21556666666666496, -0.21, -0.22, 600, 0.00019999999999999982, 0.04, -0.04, 600, -0.05733333333333339, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.46752131147540976, 0.4766, 0.4611, 61, , , , , , , , , , , , , , , , , 0.865860655737705, 0.8827, 0.854, 61, -0.060166666666666604, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583822413793107, 2.55905, 2.55809, 58, 31.80326379310346, 31.8052, 31.8022, 58, 1438.6651034482754, 1438.705, 1438.648, 58, -1.3176551724137933, -1.3094, -1.3213, 58
2018-09-14 20:52:00, 4381.745999999999, 4384.55, 4379.21, 5, 4389.716, 4392.52, 4387.18, 5, 7.970000000000001, 7.97, 7.97, 5, 9.240433333333328, 9.276, 9.155, 120, 1483.686374999999, 1484.729, 1483.031, 120, 1006.1708333333337, 1006.24, 1006.06, 60, 7.0, 7.0, 7.0, 60, -1.9273333333333318, -1.9, -1.94, 60, -3.399999999999999, -3.4, -3.4, 12, -3.208399999999999, -3.19, -3.21, 50, -3.0, -3.0, -3.0, 30, 93.00666666666666, 93.2, 92.9, 30, 656.0, 656.0, 656.0, 4, 606.5, 623.0, 590.0, 4, 2378.5, 2395.0, 2362.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.10441426722704, -4.09856910376209, -4.11259749607797, 12, -0.9489999999999993, -0.94, -0.97, 60, -1.5181666666666664, -1.5, -1.53, 60, 0.08775229310344829, 0.08858, 0.086977, 522, 5.136030651341003, 5.137, 5.073, 522, -23.30233716475108, -22.51, -23.76, 522, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0493625836292, 1009.11287675054, 1008.93236280572, 12, 1009.0, 1009.0, 1009.0, 60, 94.85833333333333, 94.9, 94.8, 12, -3.5050000000000003, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.85333333333337, 94.9, 94.8, 30, , , , , 17.756696701049805, 26.3, 10.2, 599, 197.75669860839844, 206.3, 190.2, 599, 12.215025041736233, 13.6, 9.9, 599, 18.678749084472656, 40.4, 10.2, 287, 198.67874145507812, 220.4, 190.2, 287, 16.407243728637695, 16.5397853851318, 16.2515335083008, 12, 42.099998474121094, 42.1, 42.1, 12, 27.558454513549805, 40.4, 23.0, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 56.34680938720703, 78.5420584127435, 47.7026243338966, 287, 236.34681701660156, 258.542058412743, 227.702624333897, 287, 54.032169342041016, 54.1739044189453, 53.8782920837402, 12, 80.27949523925781, 80.2794961149339, 80.2794961149339, 12, 65.36011505126953, 78.54205841274302, 60.7244735325525, 12, 40.46282196044922, 40.4628195030624, 40.4628195030624, 12, 40.77554702758789, 40.7755478044191, 40.775547804419006, 12, 40.78902816772461, 50.0, 30.5, 600, 220.78903198242188, 230.0, 210.5, 600, 8.735666666666674, 12.1, 4.8, 600, 12.235191637630653, 13.5, 10.1, 287, 12.33871082815156, 12.3623173277662, 12.3082753824757, 12, 12.222309154260373, 13.2, 10.59, 287, 14.610000000000005, 14.61, 14.61, 12, 14.900000000000004, 14.9, 14.9, 12, 13.900000000000004, 13.9, 13.9, 12, 9.599999999999998, 9.6, 9.6, 12, 12.008141611111741, 13.279474564001, 9.8749601088876, 287, 12.111078573258391, 12.134540572602, 12.0772946631541, 12, 11.995319748214882, 12.976209984763, 10.3642381272105, 287, 14.385191687914604, 14.3851916879146, 14.3851916879146, 12, 14.673964487479795, 14.6739644874798, 14.6739644874798, 12, 13.6726136026883, 13.6726136026883, 13.6726136026883, 12, 9.386074083989799, 9.3860740839898, 9.3860740839898, 12, 1.201, 1.201, 1.201, 1, , , , , 275.4185791015625, 276.282, 274.335, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 37.29999923706055, 37.3, 37.3, 542, 8829.401649999998, 8829.4019975, 8829.4012975, 60, 88.4900275, 88.4900332916667, 88.490021625, 60, 3648.5733991116676, 3648.7170421, 3648.4296307, 60, 36.809556651861115, 36.8119507016667, 36.8071605116667, 60, , , , , , , , , 275.6131286621094, 276.0, 275.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 205123.90743760354, 205156.37, 205056.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.69786834716797, 36.74, 36.68, 601, 36.69786834716797, 36.74, 36.68, 601, 0.0, 0.0, 0.0, 601, -0.007770382695507396, -0.0, -0.01, 601, 0.24873544093178052, 0.49, -0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.39951966556, 8829.399842, 8829.399209, 601, 88.48999199442589, 88.4899973666667, 88.4899868166667, 601, 3648.5575317337757, 3648.70409, 3648.411383, 601, 36.80929219556296, 36.8117348333333, 36.8068563833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.0001830282861896844, 0.04, -0.04, 601, -0.21304492512478987, -0.21, -0.22, 601, -0.0006489184692179701, 0.03, -0.03, 601, 0.01880199667221299, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.4684933333333334, 0.4797, 0.46, 60, , , , , , , , , , , , , , , , , 0.8676550000000002, 0.8884, 0.8519, 60, -0.20716666666666667, -0.11, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558535000000001, 2.55916, 2.55809, 58, 31.803222413793108, 31.8056, 31.8021, 58, 1438.6746206896553, 1438.71, 1438.647, 58, -1.3156603448275868, -1.3085, -1.3215, 58
2018-09-14 20:53:00, 4379.868, 4382.89, 4373.77, 5, 4387.843999999999, 4390.87, 4381.75, 5, 7.976000000000001, 7.98, 7.97, 5, 9.312841666666673, 9.428, 9.258, 120, 1485.2114666666669, 1485.548, 1484.732, 120, 1006.1328333333337, 1006.22, 1005.91, 60, 7.0, 7.0, 7.0, 60, -1.9436666666666644, -1.94, -1.96, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1937999999999986, -3.18, -3.21, 50, -3.0, -3.0, -3.0, 30, 92.90000000000006, 93.2, 92.8, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, 2493.0, 2493.0, 2493.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.107923559317283, -4.0845538623509, -4.12663906562443, 12, -0.9469999999999993, -0.94, -0.97, 60, -1.5183333333333335, -1.5, -1.52, 60, 0.0893522057692308, 0.09018, 0.088457, 520, 5.136475000000007, 5.137, 5.116, 520, -23.29582692307704, -21.68, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9166666666666, 1006.0, 1005.0, 60, 1009.0025627270234, 1009.09281966066, 1008.83207736043, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 94.83333333333333, 95.0, 94.7, 12, -3.503, -3.5, -3.53, 60, -3.4000000000000012, -3.4, -3.4, 28, 94.83214285714287, 95.0, 94.7, 28, , , , , 15.63508415222168, 22.8, 6.3, 601, 195.6350860595703, 202.8, 186.3, 601, 13.415806988352722, 15.5, 10.9, 601, 15.598529815673828, 22.8, 6.3, 287, 195.59852600097656, 202.8, 186.3, 287, 16.493640899658203, 16.6024627685547, 16.4264907836914, 12, 42.099998474121094, 42.1, 42.099999999999994, 12, 40.39999771118164, 40.400000000000006, 40.4, 12, 3.250000238418579, 3.4000000000000057, 3.1, 12, 5.9917802810668945, 7.4, 3.4, 12, 53.18490219116211, 60.5643817809507, 43.7237561322145, 287, 233.18490600585938, 240.564381780951, 223.723756132215, 287, 54.11501693725586, 54.2349548339844, 54.0416870117188, 12, 80.27949523925781, 80.2794961149339, 80.2794961149339, 12, 78.54206085205078, 78.54205841274302, 78.54205841274302, 12, 40.61918258666992, 40.7755478044191, 40.4628195030624, 12, 43.60530471801758, 44.84202547476099, 40.775547804419006, 12, 41.45524978637695, 49.3, 32.2, 599, 221.4552459716797, 229.3, 212.2, 599, 9.80200333889817, 12.6, 5.3, 599, 13.41428571428572, 15.5, 10.9, 287, 12.412084287906401, 12.4898641588297, 12.3524904214559, 12, 13.402834969908143, 15.06, 11.13, 287, 14.791666666666666, 15.06, 14.61, 12, 15.15, 15.5, 14.9, 12, 14.75, 15.5, 14.1, 12, 9.891666666666664, 10.1, 9.6, 12, 13.182157032061424, 15.264705350198, 10.6693813744251, 287, 12.1844883483519, 12.2595250081496, 12.1282195840476, 12, 13.17059304760384, 14.8290701561656, 10.9016644632305, 287, 14.563988894268505, 14.8290701561656, 14.3851916879146, 12, 14.920106513612382, 15.264705350198, 14.6739644874798, 12, 14.514924333642176, 15.264705350198, 13.8695315510883, 12, 9.68163343547998, 9.86522750958039, 9.3860740839898, 12, , , , , , , , , 275.4512023925781, 276.363, 274.477, 59, , , , , 205224.5, 205256.0, 205157.0, 60, 37.29999923706055, 37.3, 37.3, 538, 8829.40237293, 8829.402725, 8829.4020104, 60, 88.49003954883331, 88.4900454166667, 88.4900335066667, 60, 3648.2806811583337, 3648.4247617, 3648.1362951, 60, 36.804678019305555, 36.8070793616667, 36.802271585, 60, , , , , , , , , 275.64337158203125, 276.0, 275.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 205224.01999999958, 205256.37, 205156.47, 600, 0.6400667779632819, 0.8, 0.6, 1198, 36.71875, 36.75, 36.69, 599, 36.71875, 36.75, 36.69, 599, 0.0, 0.0, 0.0, 599, -0.002370617696160269, -0.0, -0.01, 599, 1.9930383973288788, 3.3, 0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.400361322214, 8829.400601, 8829.399844, 599, 88.49000602203674, 88.4900100166667, 88.4899974, 599, 3648.2621932454113, 3648.410889, 3648.11599, 599, 36.8043698874235, 36.80684815, 36.8019331666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.533555926544281, 1.9, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0001001669449081804, 0.03, -0.04, 599, -0.2113689482470757, -0.21, -0.22, 599, 6.67779632721203e-05, 0.03, -0.04, 599, 0.07161936560934881, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.353589315525909, 1.7, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0013188647746243745, 0.04, -0.04, 599, 0.4696745762711866, 0.4793, 0.4614, 59, , , , , , , , , , , , , , , , , 0.8698440677966102, 0.8876, 0.8546, 59, -0.07033333333333328, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558520350877193, 2.55897, 2.55809, 57, 31.80330877192983, 31.805, 31.8022, 57, 1438.6732982456138, 1438.701, 1438.649, 57, -1.3159421052631586, -1.31, -1.321, 57
2018-09-14 20:54:00, 4378.543333333333, 4385.94, 4369.41, 3, 4386.5233333333335, 4393.92, 4377.39, 3, 7.98, 7.98, 7.98, 3, 9.552025000000002, 9.745, 9.435, 120, 1485.4124916666665, 1485.982, 1485.094, 120, 1006.1086666666672, 1006.16, 1005.87, 60, 7.0, 7.0, 7.0, 60, -1.9599999999999975, -1.96, -1.96, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1893999999999987, -3.18, -3.19, 50, -3.0, -3.0, -3.0, 30, 92.8633333333334, 92.9, 92.8, 30, 639.5, 656.0, 623.0, 4, 623.0, 656.0, 590.0, 4, 2460.0, 2460.0, 2460.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.127810296723088, -4.12663906562443, -4.14069383880832, 12, -0.9449999999999992, -0.94, -0.97, 60, -1.5168333333333333, -1.5, -1.53, 60, 0.09084431992337172, 0.091878, 0.090141, 522, 5.135990421455945, 5.137, 5.073, 522, -23.29137931034495, -22.1, -23.76, 522, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.8666666666667, 1006.0, 1005.0, 60, 1008.9766556821725, 1009.0326484421, 1008.74182046718, 12, 1008.8666666666667, 1009.0, 1008.0, 60, 94.69166666666668, 94.7, 94.6, 12, -3.5, -3.5, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.69310344827585, 94.7, 94.6, 29, , , , , 15.907994270324707, 360.0, 1.4, 599, 195.90798950195312, 202.8, 180.0, 599, 12.923038397328883, 14.4, 10.5, 599, 16.814359664916992, 42.3, 5.4, 287, 196.81436157226562, 222.3, 185.4, 287, 16.489288330078125, 16.5485229492188, 16.3819999694824, 12, 42.116668701171875, 42.3, 42.099999999999994, 12, 40.499977111816406, 42.3, 39.69999999999999, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 6.225002288818359, 6.300000000000011, 5.4, 12, 54.42842483520508, 80.4553898817035, 42.8149606200241, 287, 234.4284210205078, 260.455389881703, 222.814960620024, 287, 54.111541748046875, 54.1764259338379, 54.0053634643555, 12, 80.29415130615234, 80.45538988170301, 80.2794961149339, 12, 77.1549301147461, 80.45538988170301, 60.56438178095101, 12, 40.77554702758789, 40.7755478044191, 40.775547804419006, 12, 43.64802169799805, 43.72375613221499, 42.81496062002401, 12, 40.981422424316406, 51.3, 33.0, 601, 220.98143005371094, 231.3, 213.0, 601, 9.713810316139762, 12.9, 7.2, 601, 12.943902439024388, 14.4, 11.0, 287, 12.518237392912217, 12.5407523510972, 12.500348189415, 12, 12.966594868546087, 14.23, 11.4, 287, 15.06, 15.06, 15.06, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 10.099999999999998, 10.1, 10.1, 12, 12.713334158892803, 14.1754049742807, 10.8235649231652, 287, 12.28774371437625, 12.3089463394842, 12.2710380035777, 12, 12.736145686687221, 14.0047397533466, 11.1996516415857, 287, 14.829070156165594, 14.8290701561656, 14.8290701561656, 12, 15.264705350198, 15.264705350198, 15.264705350198, 12, 15.264705350198, 15.264705350198, 15.264705350198, 12, 9.865227509580391, 9.86522750958039, 9.86522750958039, 12, , , , , , , , , 275.4144287109375, 276.562, 273.88, 61, , , , , 205324.5, 205356.0, 205257.0, 60, 37.29999923706055, 37.3, 37.3, 542, 8829.403072713334, 8829.4033962, 8829.4027368, 60, 88.4900512118889, 88.4900566033333, 88.4900456133333, 60, 3647.9866142283336, 3648.131407, 3647.8418175, 60, 36.79977690380554, 36.8021901166667, 36.797363625, 60, , , , , , , , , 275.64019775390625, 276.02, 274.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 205324.02241666673, 205356.38, 205256.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 36.704010009765625, 36.73, 36.68, 601, 36.70403289794922, 36.73, 36.68, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.0, 600, 1.160166389351077, 1.46, 1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.40087261564, 8829.401167, 8829.400602, 601, 88.49001454359404, 88.49001945, 88.4900100333333, 601, 3647.9691967337753, 3648.115497, 3647.82254, 601, 36.79948661222959, 36.80192495, 36.7970423333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7900000000000079, 0.79, 0.79, 600, 6.666666666666652e-05, 0.04, -0.03, 600, -0.21121666666666422, -0.21, -0.22, 600, 0.0006166666666666668, 0.04, -0.03, 600, -0.020965058236272885, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0002500000000000004, 0.05, -0.04, 600, 0.47003934426229493, 0.4773, 0.462, 61, , , , , , , , , , , , , , , , , 0.8705229508196723, 0.884, 0.8557, 61, -0.064, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585637931034486, 2.55925, 2.55818, 58, 31.803415517241387, 31.8057, 31.8019, 58, 1438.6757241379307, 1438.718, 1438.651, 58, -1.3154724137931035, -1.3062, -1.3208, 58
2018-09-14 20:55:00, 4380.925, 4395.35, 4370.03, 4, 4388.9025, 4403.33, 4378.0, 4, 7.9775, 7.98, 7.97, 4, 9.807108333333334, 9.943, 9.749, 120, 1486.0854749999999, 1486.662, 1485.633, 120, 1006.0928333333335, 1006.17, 1005.9, 60, 7.683333333333334, 8.0, 7.0, 60, -1.9804999999999984, -1.96, -1.99, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1911999999999994, -3.18, -3.21, 50, -3.0, -3.0, -3.0, 30, 92.86999999999996, 93.0, 92.7, 30, 623.0, 623.0, 623.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.09623761602228, -4.0845538623509, -4.12663906562443, 12, -0.9474999999999992, -0.94, -0.97, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.09241919769673701, 0.093358, 0.091539, 521, 5.136554702495208, 5.137, 5.073, 521, -23.29913627639167, -22.93, -23.76, 521, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.8333333333334, 1006.0, 1005.0, 60, 1008.9641200376435, 1009.03264844579, 1008.77190614472, 12, 1008.8333333333334, 1009.0, 1008.0, 60, 94.91666666666667, 95.0, 94.7, 12, -3.4979999999999998, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 30, 94.92000000000003, 95.0, 94.7, 30, , , , , 14.335527420043945, 23.3, 6.3, 601, 194.3355255126953, 203.3, 186.3, 601, 12.83494176372712, 14.9, 11.1, 601, 14.901527404785156, 41.5, 6.6, 288, 194.9015350341797, 221.5, 186.6, 288, 16.609363555908203, 16.6777324676514, 16.5553302764893, 11, 42.29999923706055, 42.3, 42.3, 11, 42.29999923706055, 42.3, 42.3, 11, 3.3999998569488525, 3.4, 3.4, 11, 5.400000095367432, 5.4, 5.4, 11, 52.4845085144043, 79.5885095943844, 44.0110818360663, 288, 232.48451232910156, 259.588509594384, 224.011081836066, 288, 54.246185302734375, 54.309684753418, 54.195987701416, 11, 80.45539093017578, 80.45538988170301, 80.45538988170301, 11, 80.45539093017578, 80.45538988170301, 80.45538988170301, 11, 40.77554702758789, 40.775547804419006, 40.775547804419006, 11, 42.81496047973633, 42.81496062002401, 42.81496062002401, 11, 40.820899963378906, 53.1, 33.8, 601, 220.82089233398438, 233.1, 213.8, 601, 10.226622296173053, 12.3, 6.0, 601, 12.839930555555556, 14.9, 11.1, 288, 12.499629997951756, 12.5198816155989, 12.4867780097425, 11, 12.8353120050681, 14.37, 11.35, 287, 15.06, 15.06, 15.06, 11, 15.5, 15.5, 15.5, 11, 15.30909090909091, 15.5, 14.9, 11, 10.099999999999998, 10.1, 10.1, 11, 12.60693700271856, 14.6707339485972, 10.8734164399641, 288, 12.268715012716893, 12.2899125648464, 12.2542887501326, 11, 12.602367824587136, 14.1303388294592, 11.1194612720624, 287, 14.829070156165596, 14.8290701561656, 14.8290701561656, 11, 15.264705350198, 15.264705350198, 15.264705350198, 11, 15.066515252427836, 15.264705350198, 14.6707339485972, 11, 9.865227509580391, 9.86522750958039, 9.86522750958039, 11, , , , , , , , , 275.394287109375, 276.714, 274.191, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 37.29999923706055, 37.3, 37.3, 540, 8829.403761633333, 8829.4041186, 8829.4034075, 60, 88.49006269388892, 88.4900686433333, 88.4900567916667, 60, 3647.691816181666, 3647.8369068, 3647.5465672, 60, 36.79486360302778, 36.79728178, 36.7924427866667, 60, , , , , , , , , 275.6165466308594, 276.19, 275.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 205424.03000000044, 205456.38, 205356.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.67208480834961, 36.7, 36.63, 600, 36.672149658203125, 36.7, 36.63, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.0, -0.01, 600, 0.9712833333333343, 1.06, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.401507003333, 8829.401861, 8829.401168, 600, 88.49002511672212, 88.4900310166667, 88.4900194666667, 600, 3647.6743195966624, 3647.822049, 3647.526396, 600, 36.79457199327778, 36.79703415, 36.7921066, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7900000000000079, 0.79, 0.79, 600, 0.0004666666666666666, 0.03, -0.03, 600, -0.2106666666666643, -0.21, -0.22, 600, -0.0003500000000000002, 0.04, -0.03, 600, -0.060333333333333385, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.04, -0.04, 600, 0.4710933333333335, 0.481, 0.4627, 60, , , , , , , , , , , , , , , , , 0.8724683333333334, 0.8909, 0.8569, 60, -0.14186440677966092, -0.01, -0.25, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558500517241379, 2.55896, 2.55808, 58, 31.803527586206894, 31.8052, 31.8024, 58, 1438.6715, 1438.7, 1438.645, 58, -1.3163913793103452, -1.3102, -1.3221, 58
2018-09-14 20:56:00, 4378.108333333334, 4380.69, 4374.56, 6, 4386.089999999999, 4388.68, 4382.55, 6, 7.9816666666666665, 7.99, 7.97, 6, 9.990608333333325, 10.066, 9.94, 120, 1486.8562916666663, 1487.464, 1486.631, 120, 1006.1123333333333, 1006.16, 1005.91, 60, 8.0, 8.0, 8.0, 60, -1.9936666666666665, -1.99, -2.01, 60, -3.3833333333333324, -3.3, -3.4, 12, -3.1879999999999997, -3.18, -3.21, 50, -3.0, -3.0, -3.0, 30, 92.90333333333332, 93.1, 92.7, 30, 623.0, 623.0, 623.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.082010227142803, -4.02723317596406, -4.11259749607797, 12, -0.9519999999999994, -0.94, -0.97, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.09418964107485614, 0.09534, 0.093147, 521, 5.135867562380047, 5.137, 5.073, 521, -23.309366602687263, -22.1, -23.76, 521, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9166666666666, 1006.0, 1005.0, 60, 1008.9874263651392, 1009.03264850749, 1008.82204893282, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 94.89999999999999, 95.0, 94.7, 12, -3.4939999999999998, -3.47, -3.5, 60, -3.3900000000000006, -3.3, -3.4, 30, 94.89666666666663, 95.0, 94.7, 30, , , , , 15.950902938842773, 26.1, 8.0, 600, 195.95089721679688, 206.1, 188.0, 600, 13.033666666666662, 14.9, 11.6, 600, 15.945119857788086, 26.1, 8.0, 287, 195.9451141357422, 206.1, 188.0, 287, 16.59529685974121, 16.6976852416992, 16.4730682373047, 12, 42.29999923706055, 42.3, 42.3, 12, 42.29999923706055, 42.3, 42.3, 12, 3.3999998569488525, 3.4, 3.4, 12, 5.399999618530273, 5.4, 5.4, 12, 53.54228973388672, 63.8442164615503, 45.4519555107397, 287, 233.54229736328125, 243.84421646155, 225.45195551074, 287, 54.21052932739258, 54.3197593688965, 54.0829925537109, 12, 80.45539093017578, 80.45538988170301, 80.45538988170301, 12, 80.38314819335938, 80.45538988170301, 79.58850959438399, 12, 40.77554702758789, 40.775547804419006, 40.775547804419006, 12, 42.91463088989258, 44.01108183606601, 42.81496062002401, 12, 41.611114501953125, 63.2, 25.4, 600, 221.61111450195312, 243.2, 205.4, 600, 9.866666666666664, 12.8, 3.9, 600, 13.032055749128922, 14.9, 11.6, 287, 12.543943219247252, 12.5637883008357, 12.5154140570633, 12, 13.031881313131304, 14.66, 11.9, 288, 15.06, 15.06, 15.06, 12, 15.5, 15.5, 15.5, 12, 14.900000000000004, 14.9, 14.9, 12, 10.099999999999998, 10.1, 10.1, 12, 12.798992628803367, 14.6736579838972, 11.3728865152861, 287, 12.313400393045697, 12.329488711457, 12.2875369808314, 12, 12.798752180270647, 14.433289739164, 11.6680024819669, 288, 14.829070156165594, 14.8290701561656, 14.8290701561656, 12, 15.264705350198, 15.264705350198, 15.264705350198, 12, 14.671708627030535, 14.6736579838972, 14.6707339485972, 12, 9.865227509580391, 9.86522750958039, 9.86522750958039, 12, , , , , , , , , 275.433349609375, 276.569, 273.767, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 37.2979621887207, 37.3, 37.2, 540, 8829.404486000001, 8829.404819, 8829.4041309, 60, 88.49007476666667, 88.4900803166667, 88.4900688483333, 60, 3647.396139855001, 3647.5416219, 3647.2506921, 60, 36.78993566425001, 36.792360365, 36.787511535, 60, , , , , , , , , 275.5919189453125, 276.11, 274.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 205524.03000000044, 205556.38, 205456.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 36.666229248046875, 36.7, 36.64, 599, 36.66619873046875, 36.7, 36.64, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333346, 0.01, -0.01, 600, 0.6629883138564264, 0.87, 0.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.40225123167, 8829.40263, 8829.401862, 600, 88.49003750998885, 88.4900438166667, 88.4900310333333, 599, 3647.3782161552604, 3647.525899, 3647.230913, 599, 36.789636935920996, 36.7920983166667, 36.7871818833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7900000000000079, 0.79, 0.79, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.21001666666666396, -0.21, -0.22, 600, -0.0002833333333333333, 0.04, -0.04, 600, -0.006176961602671104, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -1.666666666666632e-05, 0.04, -0.03, 600, 0.47253333333333336, 0.4826, 0.4597, 60, , , , , , , , , , , , , , , , , 0.8751283333333334, 0.8939, 0.8514, 60, -0.015901639344262294, -0.0, -0.14, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55829948275862, 2.5588, 2.55802, 58, 31.803882758620688, 31.8055, 31.8025, 58, 1438.6580517241377, 1438.688, 1438.642, 58, -1.3193103448275862, -1.3129, -1.3226, 58
2018-09-14 20:57:00, 4367.6050000000005, 4385.93, 4323.6, 4, 4375.58, 4393.91, 4331.58, 4, 7.975, 7.98, 7.97, 4, 10.138766666666667, 10.248, 10.062, 120, 1487.2256916666672, 1487.485, 1486.962, 120, 1006.0668333333338, 1006.18, 1005.87, 60, 8.0, 8.0, 8.0, 60, -2.0100000000000016, -2.01, -2.01, 60, -3.399999999999999, -3.4, -3.4, 12, -3.1804000000000037, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 30, 93.01, 93.2, 92.9, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.100923605625151, -4.05656272733944, -4.12663906562443, 12, -0.9519999999999993, -0.94, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.09669387332053744, 0.098418, 0.095271, 521, 5.136111324376207, 5.137, 5.073, 521, -23.3212859884838, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.7833333333333, 1006.0, 1005.0, 60, 1008.9382130373109, 1009.0527056777, 1008.76187769426, 12, 1008.7833333333333, 1009.0, 1008.0, 60, 94.88333333333333, 95.2, 94.7, 12, -3.4744999999999995, -3.47, -3.5, 60, -3.4000000000000012, -3.4, -3.4, 29, 94.88275862068966, 95.2, 94.7, 29, , , , , 15.984185218811035, 22.8, 7.7, 600, 195.98419189453125, 202.8, 187.7, 600, 12.666333333333341, 14.6, 10.8, 600, 15.966230392456055, 22.8, 7.7, 287, 195.9662322998047, 202.8, 187.7, 287, 16.33966636657715, 16.4306755065918, 16.2347297668457, 12, 42.29999923706055, 42.3, 42.3, 12, 40.22846603393555, 41.5, 26.1, 12, 3.3999998569488525, 3.4, 3.4, 12, 7.391671657562256, 8.0, 6.6, 12, 53.57508087158203, 60.5379900088444, 45.1694993151098, 287, 233.57508850097656, 240.537990008844, 225.16949931511, 287, 53.951290130615234, 54.0368347167969, 53.8504905700684, 12, 80.45539093017578, 80.45538988170301, 80.45538988170301, 12, 78.2710952758789, 79.58850959438399, 63.84421646154999, 12, 40.77554702758789, 40.775547804419006, 40.775547804419006, 12, 44.828060150146484, 45.45195551073999, 44.01108183606601, 12, 40.517677307128906, 47.7, 32.8, 598, 220.51766967773438, 227.7, 212.8, 598, 9.546655518394637, 11.6, 6.2, 598, 12.665505226480835, 14.6, 10.8, 287, 12.533874977152893, 12.5409818941504, 12.5266782608696, 12, 12.678954703832753, 14.39, 11.0, 287, 15.06, 15.06, 15.06, 12, 15.5, 15.5, 15.5, 12, 14.900000000000004, 14.9, 14.9, 12, 10.099999999999998, 10.1, 10.1, 12, 12.431542352482106, 14.364382397627, 10.5582984493403, 287, 12.302873476567706, 12.3109878432376, 12.2948677762328, 12, 12.444989814200909, 14.154745814258, 10.7609178932969, 287, 14.829070156165594, 14.8290701561656, 14.8290701561656, 12, 15.264705350198, 15.264705350198, 15.264705350198, 12, 14.673657983897206, 14.6736579838972, 14.6736579838972, 12, 9.865227509580391, 9.86522750958039, 9.86522750958039, 12, , , , , 1.186, 1.186, 1.186, 1, 275.364990234375, 276.636, 274.068, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 37.29962921142578, 37.3, 37.2, 539, 8829.405157098332, 8829.4055095, 8829.4048298, 60, 88.49008595163887, 88.490091825, 88.4900804966667, 60, 3647.0998526150006, 3647.2457813, 3646.9536833, 60, 36.78499754358332, 36.7874296883333, 36.7825613883333, 60, , , , , , , , , 275.4977722167969, 276.09, 274.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 205624.03000000044, 205656.38, 205556.48, 600, 0.5695507487520862, 0.6, 0.5, 1202, 36.64066696166992, 36.67, 36.61, 601, 36.64063262939453, 36.67, 36.61, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.01, -0.01, 600, 0.6614143094841932, 1.62, 0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.403047128337, 8829.403528, 8829.402631, 600, 88.49005077390463, 88.4900588, 88.4900438333333, 601, 3647.0823376139774, 3647.230419, 3646.934927, 601, 36.78470562689961, 36.78717365, 36.7822487833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3391014975041717, 1.4, 1.2, 1202, 0.7900000000000079, 0.79, 0.79, 600, -0.00018333333333333366, 0.04, -0.04, 600, -0.21009999999999732, -0.21, -0.22, 600, 0.0003499999999999996, 0.03, -0.04, 600, -0.0028286189683860434, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.1695507487520667, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00016666666666666699, 0.04, -0.04, 600, 0.47421000000000013, 0.4817, 0.4642, 60, , , , , , , , , , , , , , , , , 0.8782283333333332, 0.892, 0.8597, 60, -0.23949999999999988, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585145614035087, 2.55893, 2.55817, 57, 31.803775438596492, 31.8052, 31.8028, 57, 1438.671649122807, 1438.698, 1438.651, 57, -1.316442105263158, -1.3109, -1.3208, 57
2018-09-14 20:58:00, 4388.6375, 4402.5, 4380.53, 4, 4396.6125, 4410.48, 4388.5, 4, 7.9750000000000005, 7.98, 7.97, 4, 10.20860833333333, 10.25, 10.171, 120, 1487.4630416666666, 1487.683, 1487.337, 120, 1006.0706666666662, 1006.18, 1005.68, 60, 8.0, 8.0, 8.0, 60, -1.9758333333333302, -1.96, -2.01, 60, -3.3583333333333325, -3.3, -3.4, 12, -3.188200000000001, -3.18, -3.21, 50, -3.0, -3.0, -3.0, 29, 92.95172413793108, 93.2, 92.8, 29, 656.0, 656.0, 656.0, 4, 557.0, 590.0, 524.0, 4, 2411.0, 2427.0, 2395.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.044343291261613, -4.01318014278138, -4.09856910376209, 12, -0.9604999999999994, -0.94, -0.97, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.09991461111111108, 0.101569, 0.098289, 522, 5.136477011494262, 5.137, 5.116, 522, -23.2897318007664, -22.1, -23.76, 522, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.8833333333333, 1006.0, 1005.0, 60, 1008.9354717965767, 1009.05270568142, 1008.57077349538, 12, 1008.8833333333333, 1009.0, 1008.0, 60, 94.99166666666667, 95.3, 94.7, 12, -3.4819999999999993, -3.47, -3.5, 60, -3.355172413793102, -3.3, -3.4, 29, 94.98965517241373, 95.3, 94.7, 29, , , , , 14.589573860168457, 27.2, 7.1, 600, 194.58956909179688, 207.2, 187.1, 600, 13.101833333333326, 15.4, 9.8, 600, 14.570510864257812, 27.2, 7.1, 287, 194.5705108642578, 207.2, 187.1, 287, 16.187936782836914, 16.2885780334473, 16.0588417053223, 12, 42.29999923706055, 42.3, 42.3, 12, 26.925006866455078, 27.2, 26.1, 12, 3.3999998569488525, 3.4, 3.4, 12, 7.625000476837158, 7.7, 7.099999999999994, 12, 52.129886627197266, 65.0152028707913, 44.4243034728811, 287, 232.1298828125, 245.015202870791, 224.424303472881, 287, 53.79961013793945, 53.8979225158691, 53.6774253845215, 12, 80.45539093017578, 80.45538988170301, 80.45538988170301, 12, 64.72246551513672, 65.015202870791, 63.84421646154999, 12, 40.77554702758789, 40.775547804419006, 40.775547804419006, 12, 45.063655853271484, 45.16949931510999, 44.42430347288101, 12, 39.4620475769043, 53.7, 28.1, 601, 219.46205139160156, 233.7, 208.1, 601, 10.198502495840277, 13.0, 4.7, 601, 13.100000000000005, 15.4, 9.8, 287, 12.59972987604894, 12.6868778280543, 12.5237913043478, 12, 13.094977749523203, 15.19, 10.12, 286, 15.133333333333333, 15.19, 15.06, 12, 15.5, 15.5, 15.5, 12, 15.19166666666667, 15.4, 14.9, 12, 9.824999999999998, 10.1, 9.8, 12, 12.864141558528564, 15.1597196122722, 9.56970607249425, 287, 12.371149036867534, 12.4569638177151, 12.2961914978872, 12, 12.859102839010383, 14.9513667052879, 9.88701739017595, 286, 14.897782535172226, 14.9513667052879, 14.8290701561656, 12, 15.264705350198, 15.264705350198, 15.264705350198, 12, 14.957193933782618, 15.1597196122722, 14.6736579838972, 12, 9.594332858918097, 9.86522750958039, 9.56970607249425, 12, , , , , , , , , 275.402099609375, 276.074, 274.745, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 37.28133010864258, 37.3, 37.2, 541, 8829.405868311667, 8829.4062195, 8829.4055218, 60, 88.49009780519444, 88.4901036583333, 88.49009203, 60, 3646.8022346016674, 3646.9487237, 3646.6555787, 60, 36.780037243361114, 36.7824787283333, 36.7775929783333, 60, , , , , , , , , 275.3587951660156, 275.84, 274.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 205724.03000000044, 205756.38, 205656.48, 600, 0.5, 0.5, 0.5, 1200, 36.66155242919922, 36.7, 36.62, 600, 36.66154479980469, 36.7, 36.62, 601, 0.0, 0.0, 0.0, 601, -0.0022961730449251264, -0.0, -0.01, 601, 1.5810333333333317, 1.73, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.403886084994, 8829.404238, 8829.40353, 600, 88.49006476808337, 88.4900706333333, 88.4900588333333, 600, 3646.786042849999, 3646.934429, 3646.637487, 600, 36.779767380833334, 36.7822404833333, 36.77729145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.790000000000008, 0.79, 0.79, 601, 0.000366056572379368, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, -0.0001331114808652248, 0.04, -0.05, 601, 0.019999999999999987, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0002495840266222963, 0.05, -0.05, 601, 0.4751816666666665, 0.4805, 0.4679, 60, , , , , , , , , , , , , , , , , 0.8800333333333333, 0.8898, 0.8665, 60, -0.08866666666666662, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584025862068964, 2.55882, 2.55817, 58, 31.80375689655173, 31.8052, 31.8024, 58, 1438.664827586207, 1438.695, 1438.652, 58, -1.31785, -1.3112, -1.3206, 58
2018-09-14 20:59:00, 4378.33, 4391.47, 4366.53, 6, 4386.305, 4399.44, 4374.51, 6, 7.975000000000001, 7.98, 7.97, 6, 10.384191666666664, 10.517, 10.248, 120, 1487.8771833333328, 1488.228, 1487.397, 120, 1006.0634999999995, 1006.14, 1005.93, 60, 8.0, 8.0, 8.0, 60, -1.967333333333332, -1.96, -2.0, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.178400000000003, -3.16, -3.18, 50, -3.0, -3.0, -3.0, 30, 92.87000000000002, 93.0, 92.8, 30, 623.0, 623.0, 623.0, 4, 557.0, 590.0, 524.0, 4, 2460.0, 2493.0, 2427.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.012020035146886, -3.97110006186108, -4.02723317596406, 12, -0.9634999999999995, -0.94, -0.97, 60, -1.5176666666666663, -1.5, -1.52, 60, 0.10277675623800382, 0.1046, 0.101365, 521, 5.136516314779278, 5.137, 5.116, 521, -23.27299424184273, -21.68, -23.76, 521, -3.05, -3.0, -3.1, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.8, 1006.0, 1005.0, 60, 1008.9334725809084, 1009.00200098956, 1008.81145860262, 12, 1008.7333333333333, 1009.0, 1008.0, 60, 94.80833333333332, 95.1, 94.7, 12, -3.462666666666667, -3.43, -3.47, 60, -3.299999999999998, -3.3, -3.3, 30, 94.82333333333332, 95.1, 94.7, 30, , , , , 15.704824447631836, 23.0, 8.8, 600, 195.70481872558594, 203.0, 188.8, 600, 13.322166666666657, 14.9, 11.9, 600, 15.686080932617188, 23.0, 8.8, 288, 195.6860809326172, 203.0, 188.8, 288, 16.072240829467773, 16.1369476318359, 15.958685874939, 12, 42.29999923706055, 42.3, 42.3, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 3.3999998569488525, 3.4, 3.4, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 53.18232345581055, 60.6218854055604, 46.1579283937247, 288, 233.1988983154297, 240.62188540556, 226.157928393725, 287, 53.670040130615234, 53.7569580078125, 53.5378723144531, 12, 80.45539093017578, 80.45538988170301, 80.45538988170301, 12, 65.01520538330078, 65.015202870791, 65.015202870791, 12, 40.77554702758789, 40.775547804419006, 40.775547804419006, 12, 44.42430114746094, 44.42430347288101, 44.42430347288101, 12, 41.03076934814453, 49.3, 32.2, 599, 221.03076171875, 229.3, 212.2, 599, 9.977796327212015, 12.6, 5.4, 599, 13.319791666666662, 14.9, 11.9, 288, 12.747308052930476, 12.7853963838665, 12.6942936673626, 12, 13.320804924242424, 14.71, 12.27, 288, 15.19, 15.19, 15.19, 12, 15.5, 15.5, 15.5, 12, 15.400000000000004, 15.4, 15.4, 12, 9.799999999999999, 9.8, 9.8, 12, 13.084834868965348, 14.6710602463457, 11.6597510212924, 288, 12.516905668836444, 12.5574681912985, 12.4623218427793, 12, 13.08586772192133, 14.4806527637294, 12.0407199093517, 288, 14.951366705287901, 14.9513667052879, 14.9513667052879, 12, 15.264705350198, 15.264705350198, 15.264705350198, 12, 15.1597196122722, 15.1597196122722, 15.1597196122722, 12, 9.569706072494252, 9.56970607249425, 9.56970607249425, 12, , , , , , , , , 275.5890197753906, 276.479, 274.667, 59, , , , , 205824.5, 205856.0, 205757.0, 60, 37.20722198486328, 37.3, 37.2, 540, 8829.40659, 8829.4069546, 8829.4062318, 60, 88.49010983333334, 88.49011591, 88.4901038633333, 60, 3646.5034870783347, 3646.6506047, 3646.356589, 60, 36.77505811797222, 36.7775100783333, 36.7726098166667, 60, , , , , , , , , 275.461181640625, 275.96, 275.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 205823.9771452424, 205856.29, 205756.48, 599, 0.5888146911519325, 0.6, 0.5, 1198, 36.669349670410156, 36.69, 36.64, 599, 36.669395446777344, 36.69, 36.64, 598, 0.0, 0.0, 0.0, 599, -0.004715719063545123, -0.0, -0.01, 598, 1.8918530884808082, 2.19, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.404534287149, 8829.404868, 8829.404239, 599, 88.49007557145242, 88.4900811333333, 88.49007065, 599, 3646.485543434057, 3646.636989, 3646.335934, 599, 36.774759057234355, 36.77728315, 36.7722655666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2888146911518923, 1.3, 1.2, 1198, 0.7900000000000079, 0.79, 0.79, 598, -0.00031772575250836095, 0.04, -0.04, 598, -0.2105016722407999, -0.21, -0.22, 598, -0.00023411371237458205, 0.05, -0.03, 598, -0.032387312186978295, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.1888146911519455, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.00046822742474916356, 0.04, -0.04, 598, 0.4751661016949152, 0.4866, 0.4666, 59, , , , , , , , , , , , , , , , , 0.879998305084746, 0.9011, 0.8641, 59, -0.24849999999999997, -0.13, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558590689655172, 2.55903, 2.55825, 58, 31.80376724137932, 31.8053, 31.8023, 58, 1438.6762586206894, 1438.704, 1438.656, 58, -1.3154637931034485, -1.3096, -1.3197, 58
2018-09-14 21:00:00, 4433.49, 4642.5, 4379.49, 5, 4441.478, 4650.49, 4387.48, 5, 7.988000000000001, 7.99, 7.98, 5, 10.482333333333328, 10.557, 10.428, 120, 1488.4503083333332, 1488.828, 1488.056, 120, 1006.1323333333333, 1006.18, 1006.04, 60, 8.0, 8.0, 8.0, 60, -2.0, -2.0, -2.0, 60, -3.3333333333333326, -3.3, -3.4, 12, -3.1772000000000036, -3.16, -3.18, 50, -3.0, -3.0, -3.0, 29, 93.27241379310348, 93.4, 93.0, 29, 623.0, 623.0, 623.0, 4, 623.0, 623.0, 623.0, 4, 2526.0, 2526.0, 2526.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.006590728267289, -3.95709962021226, -4.0845538623509, 12, -0.9664999999999994, -0.94, -0.97, 60, -1.5181666666666664, -1.5, -1.53, 60, 0.10626921923076918, 0.108137, 0.104275, 520, 5.136273076923084, 5.137, 5.116, 520, -23.29271153846166, -22.93, -23.76, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0030240761099, 1009.04267725398, 1008.92177264518, 12, 1009.0, 1009.0, 1009.0, 60, 95.08333333333336, 95.2, 94.9, 12, -3.4639999999999995, -3.43, -3.47, 60, -3.3344827586206893, -3.3, -3.4, 29, 95.08275862068965, 95.2, 94.9, 29, , , , , 14.730497360229492, 22.0, 4.6, 599, 194.73049926757812, 202.0, 184.6, 599, 12.622871452420707, 14.6, 10.7, 599, 15.099159240722656, 40.9, 4.6, 286, 195.09915161132812, 220.9, 184.6, 286, 15.901847839355469, 15.9393377304077, 15.8214292526245, 11, 42.29999923706055, 42.3, 42.3, 11, 40.89999771118164, 40.9, 40.9, 11, 3.3999998569488525, 3.4, 3.4, 11, 6.20001745223999, 7.1, 4.6, 11, 52.592689514160156, 78.8285053283291, 41.8963022158118, 286, 232.57815551757812, 258.828505328329, 221.896302215812, 287, 53.4914436340332, 53.5412979125977, 53.4204368591309, 11, 80.45539093017578, 80.45538988170301, 80.45538988170301, 11, 78.82850646972656, 78.8285053283291, 78.82850532832902, 11, 40.77554702758789, 40.775547804419006, 40.775547804419006, 11, 43.51838684082031, 44.4243034728811, 41.896302215812, 11, 41.54436492919922, 53.1, 30.3, 600, 221.54437255859375, 233.1, 210.3, 600, 9.74783333333333, 12.8, 5.5, 600, 12.620629370629374, 14.6, 10.7, 286, 12.818007053463663, 12.8376, 12.7949235048679, 11, 12.595413367120674, 14.2454545454545, 10.89, 287, 15.19, 15.19, 15.19, 11, 15.5, 15.5, 15.5, 11, 15.12727272727273, 15.4, 14.9, 11, 9.799999999999999, 9.8, 9.8, 11, 12.385737040772806, 14.3665639884092, 10.4596149761086, 286, 12.587995997362334, 12.6059707778791, 12.5671644174932, 11, 12.360475679224834, 14.0115177278259, 10.6519938491294, 287, 14.9513667052879, 14.9513667052879, 14.9513667052879, 11, 15.264705350198, 15.264705350198, 15.264705350198, 11, 14.893178139948652, 15.1597196122722, 14.6710602463457, 11, 9.569706072494252, 9.56970607249425, 9.56970607249425, 11, , , , , , , , , 275.6110534667969, 277.536, 274.505, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.407328396666, 8829.4076768, 8829.406967, 60, 88.49012213994443, 88.4901279466667, 88.4901161166667, 60, 3646.2050813300007, 3646.3516356, 3646.05888, 60, 36.77008468883333, 36.77252726, 36.767648, 60, , , , , , , , , 275.5216064453125, 276.09, 275.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 205923.87306666706, 205956.29, 205856.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.638153076171875, 36.67, 36.61, 600, 36.63816452026367, 36.67, 36.61, 600, 0.0, 0.0, 0.0, 599, 0.007283333333333252, 0.01, 0.0, 600, 1.7268666666666748, 1.82, 1.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.405231028335, 8829.405605, 8829.40487, 600, 88.49008718380563, 88.4900934166667, 88.4900811666667, 600, 3646.185526418335, 3646.335436, 3646.037068, 600, 36.7697587736389, 36.7722572666667, 36.7672844666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7900000000000079, 0.79, 0.79, 600, 6.666666666666679e-05, 0.03, -0.03, 600, -0.21016666666666406, -0.21, -0.22, 600, -0.0006500000000000002, 0.04, -0.03, 600, -0.055833333333333277, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000983333333333334, 0.04, -0.03, 600, 0.47456, 0.4835, 0.4629, 60, , , , , , , , , , , , , , , , , 0.8789, 0.8955, 0.8574, 60, -0.2795, -0.23, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584770175438596, 2.55896, 2.55794, 57, 31.803443859649132, 31.8059, 31.8022, 57, 1438.6703684210524, 1438.7, 1438.637, 57, -1.3166087719298245, -1.3103, -1.3236, 57
2018-09-14 21:01:00, 4378.2275, 4381.49, 4376.01, 4, 4386.205, 4389.47, 4383.99, 4, 7.9775, 7.98, 7.97, 4, 10.634408333333337, 10.692, 10.558, 120, 1488.905508333333, 1489.074, 1488.722, 120, 1006.1243333333337, 1006.19, 1006.0, 60, 7.316666666666666, 8.0, 7.0, 60, -1.9794999999999991, -1.97, -2.0, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.157600000000002, -3.15, -3.18, 50, -2.9399999999999995, -2.9, -3.0, 30, 92.98666666666671, 93.3, 92.8, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0026557465165675, -3.98511361203538, -4.02723317596406, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.10926013026819914, 0.11003, 0.108007, 522, 5.13663793103449, 5.137, 5.116, 522, -23.288965517241497, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1008.9986582152633, 1009.06217234677, 1008.89168704801, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 94.875, 95.0, 94.7, 12, -3.4335000000000027, -3.42, -3.47, 60, -3.299999999999998, -3.3, -3.3, 29, 94.88275862068969, 95.0, 94.7, 29, , , , , 18.145105361938477, 26.6, 13.0, 601, 198.14511108398438, 206.6, 193.0, 601, 13.131281198003313, 14.7, 11.4, 601, 18.117450714111328, 26.3, 13.0, 287, 198.11744689941406, 206.3, 193.0, 287, 16.016897201538086, 16.127347946167, 15.8905534744263, 12, 42.29999923706055, 42.3, 42.3, 12, 40.89999771118164, 40.9, 40.9, 12, 4.300008296966553, 4.6, 3.4, 12, 4.599999904632568, 4.6, 4.6, 12, 55.65610122680664, 64.0247380718472, 50.4175241019976, 287, 235.65609741210938, 244.024738071847, 230.417524101998, 287, 53.59563064575195, 53.693962097168, 53.4658851623535, 12, 80.45539093017578, 80.45538988170301, 80.45538988170301, 12, 78.82850646972656, 78.82850532832902, 78.82850532832902, 12, 41.70951461791992, 41.896302215812, 40.775547804419006, 12, 41.89630126953125, 41.896302215812, 41.896302215812, 12, 42.461517333984375, 56.4, 31.2, 600, 222.46151733398438, 236.4, 211.2, 600, 9.287499999999996, 13.0, 5.6, 600, 13.130662020905932, 14.7, 11.4, 287, 12.907615544068415, 12.9264808362369, 12.8566956521739, 12, 13.146048951048934, 14.5, 11.6454545454545, 286, 15.19, 15.19, 15.19, 12, 15.5, 15.5, 15.5, 12, 14.733333333333333, 14.9, 14.7, 12, 9.799999999999999, 9.8, 9.8, 12, 12.89917037847901, 14.4609714838937, 11.1747654065434, 287, 12.67644800111295, 12.6951310572947, 12.6261430693915, 12, 12.914400116234512, 14.2646864328396, 11.4176816884669, 286, 14.951366705287901, 14.9513667052879, 14.9513667052879, 12, 15.264705350198, 15.264705350198, 15.264705350198, 12, 14.488118986345325, 14.6710602463457, 14.3665639884092, 12, 9.569706072494252, 9.56970607249425, 9.56970607249425, 12, , , , , , , , , 275.4463195800781, 276.226, 274.384, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.40803105667, 8829.408359, 8829.4076888, 60, 88.49013385094442, 88.4901393166667, 88.4901281466667, 60, 3645.907164775001, 3646.0539186, 3645.7587357, 60, 36.765119412916675, 36.76756531, 36.762645595, 60, , , , , , , , , 275.45501708984375, 275.79, 275.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 209777.67119800372, 210056.39, 205956.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.62390899658203, 36.65, 36.6, 601, 36.62392044067383, 36.65, 36.6, 602, 0.0, 0.0, 0.0, 602, -0.003970099667774075, -0.0, -0.01, 602, 2.1154409317803724, 2.41, 1.68, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.405959559064, 8829.406336, 8829.405604, 601, 88.49009932598445, 88.4901056, 88.4900934, 601, 3645.8896169484224, 3646.036569, 3645.742272, 601, 36.764826949140335, 36.76727615, 36.7623712, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 602, -0.00018272425249169416, 0.04, -0.04, 602, -0.21008305647840259, -0.21, -0.22, 602, 0.00021594684385382043, 0.04, -0.03, 602, -0.002163061564059911, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 9.966777408637877e-05, 0.05, -0.04, 602, 0.47457166666666667, 0.4819, 0.4673, 60, , , , , , , , , , , , , , , , , 0.8789083333333335, 0.8925, 0.8654, 60, -0.26799999999999985, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55852724137931, 2.55896, 2.55812, 58, 31.80359655172413, 31.8051, 31.8021, 58, 1438.672896551724, 1438.699, 1438.647, 58, -1.316110344827586, -1.3106, -1.3217, 58
2018-09-14 21:02:00, 4379.1483333333335, 4380.28, 4376.66, 6, 4387.128333333333, 4388.26, 4384.64, 6, 7.980000000000001, 7.98, 7.98, 6, 10.714091666666674, 10.733, 10.689, 120, 1489.1516833333337, 1489.286, 1489.034, 120, 1006.1243333333329, 1006.18, 1006.01, 60, 7.0, 7.0, 7.0, 60, -1.9626666666666672, -1.93, -1.97, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.149400000000002, -3.13, -3.16, 50, -2.9000000000000004, -2.9, -2.9, 30, 92.95666666666666, 93.1, 92.8, 30, 623.0, 623.0, 623.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.020207758316192, -3.99914029692036, -4.02723317596406, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.11054321839080461, 0.111109, 0.109792, 522, 5.136597701149435, 5.137, 5.116, 522, -23.27168582375491, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9969868358576, 1009.05214382394, 1008.93180129504, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 94.75, 94.9, 94.7, 12, -3.4280000000000035, -3.42, -3.43, 60, -3.299999999999998, -3.3, -3.3, 30, 94.75000000000006, 94.9, 94.7, 30, , , , , 19.47353744506836, 29.2, 9.6, 600, 199.47354125976562, 209.2, 189.6, 600, 12.365999999999996, 13.8, 10.6, 600, 19.563074111938477, 41.8, 9.6, 287, 199.56307983398438, 221.8, 189.6, 287, 16.187870025634766, 16.2473068237305, 16.1306171417236, 12, 42.29999923706055, 42.3, 42.3, 12, 32.7506217956543, 41.8, 26.3, 12, 4.599999904632568, 4.6, 4.6, 12, 5.3661932945251465, 9.6, 4.6, 12, 57.15049743652344, 79.8467475766731, 46.974554897773, 287, 237.15049743652344, 259.846747576673, 226.974554897773, 287, 53.7546501159668, 53.8150215148926, 53.6857757568359, 12, 80.45539093017578, 80.45538988170301, 80.45538988170301, 12, 70.60903930664062, 79.8467475766731, 64.024738071847, 12, 41.89630126953125, 41.896302215812, 41.896302215812, 12, 42.67529296875, 46.974554897773004, 41.896302215812, 12, 42.69011306762695, 63.7, 31.4, 601, 222.6901092529297, 243.7, 211.4, 601, 8.92312811980033, 12.1, 3.8, 601, 12.371080139372822, 13.8, 10.6, 287, 12.933848320365088, 12.9461163357716, 12.9254608695653, 12, 12.379201773835929, 13.66, 10.82, 287, 15.19, 15.19, 15.19, 12, 15.5, 15.5, 15.5, 12, 14.699999999999998, 14.7, 14.7, 12, 9.799999999999999, 9.8, 9.8, 12, 12.141778966021326, 13.5631170766167, 10.3757727446442, 287, 12.703261013140681, 12.7139783734611, 12.6957802899731, 12, 12.149903172094682, 13.4215282627867, 10.5957423006926, 287, 14.951366705287901, 14.9513667052879, 14.9513667052879, 12, 15.264705350198, 15.264705350198, 15.264705350198, 12, 14.4609714838937, 14.4609714838937, 14.4609714838937, 12, 9.569706072494252, 9.56970607249425, 9.56970607249425, 12, 0.949, 0.949, 0.949, 1, , , , , 275.33837890625, 276.266, 274.188, 61, , , , , 210124.5, 210156.0, 210057.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.408736318337, 8829.40909, 8829.4083876, 60, 88.49014560530556, 88.4901515, 88.4901397933333, 60, 3645.607996888333, 3645.7551799, 3645.4606075, 60, 36.760133281472235, 36.7625863316667, 36.7576767916667, 60, , , , , , , , , 275.3301696777344, 275.74, 274.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 210124.0400000004, 210156.39, 210056.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 36.601470947265625, 36.63, 36.59, 599, 36.601470947265625, 36.63, 36.59, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.4072954924874956, 2.51, 2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.406684414029, 8829.407053, 8829.406337, 599, 88.49011140690043, 88.49011755, 88.4901056166667, 599, 3645.59314730217, 3645.741772, 3645.44378, 599, 36.75988578836948, 36.7623628666667, 36.7573963333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, -0.0009015025041736231, 0.03, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, 0.00020033388981636032, 0.05, -0.05, 599, -0.04574290484140242, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006677796327212024, 0.05, -0.05, 599, 0.4748557377049181, 0.4808, 0.4664, 61, , , , , , , , , , , , , , , , , 0.8794377049180329, 0.8904, 0.8638, 61, -0.197, -0.08, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581943103448266, 2.55864, 2.55771, 58, 31.804050000000004, 31.8059, 31.803, 58, 1438.6511551724138, 1438.676, 1438.623, 58, -1.3208034482758622, -1.3155, -1.3271, 58
2018-09-14 21:03:00, 4380.73, 4386.41, 4376.4, 5, 4388.71, 4394.39, 4384.38, 5, 7.980000000000001, 7.98, 7.98, 5, 10.739883333333342, 10.775, 10.717, 120, 1489.415225, 1489.69, 1489.177, 120, 1006.1048333333331, 1006.16, 1005.99, 60, 7.0, 7.0, 7.0, 60, -1.930000000000003, -1.93, -1.93, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.128800000000001, -3.12, -3.15, 50, -2.9000000000000004, -2.9, -2.9, 30, 93.17999999999999, 93.4, 93.0, 30, 606.5, 623.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.004990232695785, -3.99914029692036, -4.01318014278138, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5210000000000001, -1.52, -1.53, 60, 0.11061592307692303, 0.11111, 0.110099, 520, 5.13667692307693, 5.137, 5.116, 520, -23.269038461538585, -22.93, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9794369276316, 1009.0320867795, 1008.86160152164, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 94.8583333333333, 94.9, 94.8, 12, -3.4178333333333337, -3.4, -3.43, 60, -3.299999999999998, -3.3, -3.3, 29, 94.85517241379316, 94.9, 94.8, 29, , , , , 17.0524845123291, 25.2, 9.4, 599, 197.052490234375, 205.2, 189.4, 599, 13.67913188647745, 15.2, 11.7, 599, 17.52623748779297, 42.3, 9.4, 287, 197.5262451171875, 222.3, 189.4, 287, 16.348371505737305, 16.433349609375, 16.2633666992188, 12, 42.29999923706055, 42.3, 42.3, 12, 42.21666717529297, 42.3, 41.8, 12, 4.599999904632568, 4.6, 4.6, 12, 9.466666221618652, 9.6, 9.4, 12, 55.04217529296875, 80.2074151471561, 46.7563937765278, 287, 235.04217529296875, 260.207415147156, 226.756393776528, 287, 53.91130447387695, 53.996955871582, 53.8299598693848, 12, 80.45539093017578, 80.45538988170301, 80.45538988170301, 12, 80.14730072021484, 80.20741514715598, 79.84674757667301, 12, 41.89630126953125, 41.896302215812, 41.896302215812, 12, 46.8291130065918, 46.974554897773004, 46.756393776528, 12, 43.37087631225586, 60.3, 34.2, 600, 223.37088012695312, 240.3, 214.2, 600, 9.33533333333333, 13.9, 3.5, 600, 13.669337979094086, 15.2, 11.7, 287, 12.973012244959016, 13.005947826087, 12.9387534818942, 12, 13.629513888888887, 14.85, 12.18, 288, 15.19, 15.19, 15.19, 12, 15.458333333333336, 15.5, 15.4, 12, 14.875, 15.0, 14.4, 12, 9.799999999999999, 9.8, 9.8, 12, 13.43610637351894, 14.9668154237279, 11.4769441434204, 287, 12.73929561809136, 12.7740913435806, 12.7052133130332, 12, 13.396434966807814, 14.6139297491491, 11.9544254183924, 288, 14.951366705287901, 14.9513667052879, 14.9513667052879, 12, 15.220961292728916, 15.264705350198, 15.1597196122722, 12, 14.598404029836606, 14.7665831725754, 13.9664247730555, 12, 9.569706072494252, 9.56970607249425, 9.56970607249425, 12, , , , , , , , , 275.4111328125, 276.088, 274.601, 59, , , , , 210224.5, 210256.0, 210157.0, 60, 37.20000076293945, 37.2, 37.2, 539, 8829.409452703334, 8829.4098076, 8829.4091006, 60, 88.49015754505555, 88.49016346, 88.4901516766667, 60, 3645.307909224999, 3645.4556001, 3645.1603418, 60, 36.755131820416665, 36.757593335, 36.7526723633333, 60, , , , , , , , , 275.4583740234375, 275.86, 275.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 210224.0400000004, 210256.39, 210156.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 36.61394500732422, 36.64, 36.59, 601, 36.61394500732422, 36.64, 36.59, 601, 0.0, 0.0, 0.0, 601, 0.0014475873544093187, 0.01, 0.0, 601, 2.3300665557404416, 2.48, 2.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.407454154743, 8829.407863, 8829.407055, 601, 88.49012423591235, 88.49013105, 88.4901175833333, 601, 3645.2922025623966, 3645.443282, 3645.142026, 601, 36.754870042706635, 36.7573880333333, 36.7523671, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.790000000000008, 0.79, 0.79, 601, 0.00013311148086522478, 0.03, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, -4.9916805324458786e-05, 0.04, -0.04, 601, -0.023793677204658886, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.4773661016949153, 0.4867, 0.4679, 59, , , , , , , , , , , , , , , , , 0.8840627118644067, 0.9013, 0.8665, 59, -0.16766666666666669, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558298103448276, 2.55858, 2.55801, 58, 31.804117241379313, 31.8058, 31.8024, 58, 1438.6572068965513, 1438.674, 1438.638, 58, -1.3195448275862067, -1.3158, -1.3238, 58
2018-09-14 21:04:00, 4377.843333333333, 4380.84, 4373.31, 3, 4385.823333333333, 4388.82, 4381.29, 3, 7.98, 7.98, 7.98, 3, 10.814833333333336, 10.853, 10.773, 120, 1489.4919499999992, 1489.755, 1489.302, 120, 1006.0469999999995, 1006.16, 1005.88, 60, 7.0, 7.0, 7.0, 60, -1.9504999999999975, -1.93, -1.96, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.101599999999997, -3.1, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 92.81666666666666, 92.9, 92.7, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.010854450358854, -3.98511361203538, -4.04129942289472, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.10951613051823415, 0.11027, 0.108877, 521, 5.136879078694826, 5.137, 5.116, 521, -23.266890595009713, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.7666666666667, 1006.0, 1005.0, 60, 1008.9217728395357, 1009.03208684431, 1008.83151594745, 12, 1008.7166666666667, 1009.0, 1008.0, 60, 94.81666666666666, 95.0, 94.6, 12, -3.3936666666666633, -3.39, -3.4, 60, -3.299999999999998, -3.3, -3.3, 29, 94.80000000000001, 95.0, 94.6, 29, , , , , 16.331287384033203, 25.9, 9.6, 600, 196.33128356933594, 205.9, 189.6, 600, 14.084666666666681, 15.7, 11.8, 600, 16.318435668945312, 25.9, 9.6, 287, 196.3184356689453, 205.9, 189.6, 287, 16.41396141052246, 16.4357433319092, 16.3894290924072, 11, 42.29999923706055, 42.3, 42.3, 11, 42.29999923706055, 42.3, 42.3, 11, 4.59999942779541, 4.6, 4.6, 11, 9.399999618530273, 9.4, 9.4, 11, 53.80674362182617, 63.6165239656454, 46.9675357119139, 287, 233.80674743652344, 243.616523965645, 226.967535711914, 287, 53.9614143371582, 53.9877624511719, 53.8950653076172, 11, 80.43284606933594, 80.45538988170301, 80.20741514715598, 11, 80.20741271972656, 80.20741514715598, 80.20741514715598, 11, 41.89630126953125, 41.896302215812, 41.896302215812, 11, 46.75639343261719, 46.756393776528, 46.756393776528, 11, 42.29288864135742, 50.1, 34.4, 601, 222.2928924560547, 230.1, 214.4, 601, 10.18618968386022, 13.0, 6.7, 601, 14.087804878048772, 15.7, 11.8, 287, 13.016805992422398, 13.0604108635098, 12.9778628611208, 11, 14.095248653785244, 15.37, 12.3, 287, 15.206363636363637, 15.37, 15.19, 11, 15.509090909090908, 15.6, 15.5, 11, 15.509090909090908, 15.6, 15.5, 11, 9.799999999999999, 9.8, 9.8, 11, 13.852260511758614, 15.4616855808571, 11.5721190297042, 287, 12.783846970942728, 12.8320105659391, 12.7415399767884, 11, 13.859757693059112, 15.1346306601784, 12.0746415638539, 287, 14.9680270648234, 15.1346306601784, 14.9513667052879, 11, 15.268700021227259, 15.3638730550628, 15.2591827178437, 11, 15.268700021227259, 15.3638730550628, 15.2591827178437, 11, 9.569706072494252, 9.56970607249425, 9.56970607249425, 11, , , , , , , , , 275.4786682128906, 276.344, 274.428, 61, , , , , 210324.5, 210356.0, 210257.0, 60, 37.20000076293945, 37.2, 37.2, 541, 8829.410174431665, 8829.4105306, 8829.4098205, 60, 88.49016957386112, 88.49017551, 88.490163675, 60, 3645.007524763334, 3645.1552873, 3644.8599112, 60, 36.75012541272223, 36.7525881216667, 36.7476651866667, 60, , , , , , , , , 275.46600341796875, 275.98, 275.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 210324.0400500004, 210356.39, 210256.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 36.605995178222656, 36.63, 36.58, 599, 36.605995178222656, 36.63, 36.58, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.2144574290484176, 2.5, 1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.408206906663, 8829.408548, 8829.407864, 600, 88.49013677228717, 88.49014245, 88.4901310666667, 599, 3644.9920783750013, 3645.141527, 3644.843041, 600, 36.74987211975516, 36.7523587833333, 36.7473924333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7900000000000079, 0.79, 0.79, 599, 0.00020033388981636054, 0.03, -0.03, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.0007846410684474127, 0.03, -0.03, 599, -0.011018363939899842, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245406, 0.05, -0.04, 599, 0.47802295081967217, 0.4862, 0.4719, 61, , , , , , , , , , , , , , , , , 0.8852967213114753, 0.9004, 0.874, 61, -0.09733333333333337, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583392982456137, 2.55878, 2.5579, 57, 31.804208771929826, 31.806, 31.8029, 57, 1438.6594736842105, 1438.683, 1438.634, 57, -1.3190877192982462, -1.3143, -1.3242, 57
2018-09-14 21:05:00, 4377.363333333334, 4385.92, 4372.51, 6, 4385.344999999999, 4393.9, 4380.49, 6, 7.981666666666668, 7.99, 7.98, 6, 10.835133333333342, 10.86, 10.81, 120, 1489.8595750000002, 1490.077, 1489.576, 120, 1006.0025000000002, 1006.15, 1005.69, 60, 7.183333333333334, 8.0, 7.0, 60, -1.958166666666666, -1.95, -1.96, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1001999999999974, -3.09, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 92.72666666666669, 92.8, 92.7, 30, 623.0, 623.0, 623.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.031941756634789, -3.99914029692036, -4.06947166411129, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.523166666666667, -1.52, -1.53, 60, 0.1085326379310344, 0.10913, 0.107907, 522, 5.136758620689664, 5.137, 5.116, 522, -23.241839080459897, -22.51, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.6333333333333, 1006.0, 1005.0, 60, 1008.8616016161117, 1009.0220583545, 1008.61088800411, 12, 1008.6333333333333, 1009.0, 1008.0, 60, 94.66666666666667, 94.9, 94.4, 12, -3.3891666666666636, -3.37, -3.4, 60, -3.299999999999998, -3.3, -3.3, 30, 94.66333333333333, 95.0, 94.4, 30, , , , , 17.374666213989258, 22.0, 6.6, 601, 197.37466430664062, 202.0, 186.6, 601, 13.711480865224635, 15.3, 11.1, 601, 17.384544372558594, 22.0, 6.6, 287, 197.38455200195312, 202.0, 186.6, 287, 16.544879913330078, 16.6147289276123, 16.3705863952637, 12, 42.29999923706055, 42.3, 42.3, 12, 29.97889518737793, 42.3, 25.9, 12, 4.599999904632568, 4.6, 4.6, 12, 8.808432579040527, 9.6, 6.6, 12, 54.899009704589844, 59.660088228554, 43.9430512281885, 287, 234.89901733398438, 239.660088228554, 223.943051228188, 287, 54.09755325317383, 54.1659736633301, 53.944881439209, 12, 80.20741271972656, 80.20741514715598, 80.20741514715598, 12, 67.74239349365234, 80.20741514715598, 63.616523965645, 12, 41.89630126953125, 41.896302215812, 41.896302215812, 12, 46.18405532836914, 46.967535711913996, 43.9430512281885, 12, 42.533203125, 50.1, 35.8, 600, 222.533203125, 230.1, 215.8, 600, 9.71483333333333, 12.6, 5.5, 600, 13.71149825783972, 15.3, 11.1, 287, 13.142853097944892, 13.1759665621735, 13.0846153846154, 12, 13.715403687221869, 15.16, 11.45, 286, 15.370000000000003, 15.37, 15.37, 12, 15.699999999999998, 15.7, 15.7, 12, 15.699999999999998, 15.7, 15.7, 12, 9.799999999999999, 9.8, 9.8, 12, 13.477336279089865, 15.0670331544472, 10.8591934847056, 287, 12.90980959106365, 12.9401179938564, 12.8525857808184, 12, 13.481164777482205, 14.9263523408042, 11.2122214212178, 286, 15.1346306601784, 15.1346306601784, 15.1346306601784, 12, 15.461685580857106, 15.4616855808571, 15.4616855808571, 12, 15.461685580857106, 15.4616855808571, 15.4616855808571, 12, 9.569706072494252, 9.56970607249425, 9.56970607249425, 12, , , , , , , , , 275.5357666015625, 276.321, 274.327, 59, , , , , 210424.5, 210456.0, 210357.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.410910298333, 8829.4112825, 8829.4105425, 60, 88.49018183830555, 88.4901880416667, 88.4901757083333, 60, 3644.7075061983337, 3644.8549027, 3644.5602987, 60, 36.745125103305554, 36.7475817116667, 36.742671645, 60, , , , , , , , , 275.58349609375, 275.98, 275.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 210423.9938063439, 210456.3, 210356.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.597412109375, 36.62, 36.57, 599, 36.597412109375, 36.62, 36.57, 599, 0.0, 0.0, 0.0, 599, 0.0022871452420701187, 0.01, 0.0, 599, 2.4881166666666608, 4.03, 1.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.408866869782, 8829.409104, 8829.408549, 599, 88.4901477723056, 88.4901517333333, 88.4901424666667, 600, 3644.691749619364, 3644.842537, 3644.538135, 599, 36.74486669619449, 36.7473840166667, 36.74230225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3606666666666527, 1.5, 1.3, 1200, 0.7900333889816441, 0.8, 0.79, 599, -0.00013355592654424028, 0.04, -0.04, 599, -0.2099999999999973, -0.21, -0.21, 599, -0.00035058430717863125, 0.03, -0.05, 599, 0.020367278797996685, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.2606666666667055, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005843071786310521, 0.04, -0.05, 599, 0.47778983050847473, 0.4897, 0.4681, 59, , , , , , , , , , , , , , , , , 0.8848728813559321, 0.907, 0.8669, 59, -0.0716666666666666, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582793103448287, 2.55897, 2.55777, 58, 31.80440862068966, 31.8061, 31.8029, 58, 1438.6551379310354, 1438.698, 1438.624, 58, -1.3200500000000006, -1.3109, -1.3267, 58
2018-09-14 21:06:00, 4380.115, 4381.21, 4378.97, 4, 4388.092500000001, 4389.19, 4386.95, 4, 7.9775, 7.98, 7.97, 4, 10.723575, 10.837, 10.555, 120, 1489.3593750000005, 1489.988, 1488.976, 120, 1006.0575000000003, 1006.16, 1005.7, 60, 8.0, 8.0, 8.0, 60, -1.950000000000002, -1.95, -1.95, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1184000000000016, -3.1, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 92.94000000000004, 93.0, 92.8, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.043651518656582, -4.01318014278138, -4.05537891008089, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5245000000000002, -1.52, -1.53, 60, 0.1076398314176245, 0.108115, 0.107238, 522, 5.1369597701149505, 5.137, 5.116, 522, -23.27183908045989, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.7333333333333, 1006.0, 1005.0, 60, 1008.9201015102658, 1009.03208693172, 1008.5808024091, 12, 1008.7, 1009.0, 1008.0, 60, 94.58333333333333, 94.8, 94.5, 12, -3.394666666666667, -3.39, -3.42, 60, -3.299999999999998, -3.3, -3.3, 28, 94.57857142857138, 94.8, 94.5, 28, , , , , 18.49565315246582, 25.9, 10.2, 600, 198.4956512451172, 205.9, 190.2, 600, 12.574166666666672, 14.9, 10.6, 600, 19.87347412109375, 44.3, 10.2, 288, 199.8765411376953, 224.3, 190.2, 287, 16.8033447265625, 16.9906158447266, 16.6268138885498, 12, 43.80004119873047, 44.3, 42.3, 12, 40.83485794067383, 44.3, 25.9, 12, 4.599999904632568, 4.6, 4.6, 12, 6.599999904632568, 6.6, 6.599999999999994, 12, 57.46163558959961, 82.3942907054021, 47.5851930796191, 287, 237.46163940429688, 262.394290705402, 227.585193079619, 287, 54.345672607421875, 54.5347175598145, 54.1599235534668, 12, 81.84761810302734, 82.394290705402, 80.20741514715598, 12, 78.85385131835938, 82.3942907054021, 63.6165239656454, 12, 41.89630126953125, 41.896302215812, 41.896302215812, 12, 43.943050384521484, 43.9430512281885, 43.9430512281885, 12, 42.32835006713867, 51.5, 33.4, 599, 222.32835388183594, 231.5, 213.4, 599, 9.317529215358936, 13.6, 4.9, 599, 12.62543554006968, 14.9, 10.6, 287, 13.17230901618239, 13.1985048678721, 13.1337974242951, 12, 12.648781565656567, 14.79, 11.08, 288, 15.370000000000003, 15.37, 15.37, 12, 15.699999999999998, 15.7, 15.7, 12, 15.666666666666666, 15.7, 15.3, 12, 9.799999999999999, 9.8, 9.8, 12, 12.39569713933731, 14.6706835785197, 10.3782918152313, 287, 12.938920764060226, 12.9653010240197, 12.9006289874472, 12, 12.41909318790886, 14.5605394370041, 10.8545326020655, 288, 15.1346306601784, 15.1346306601784, 15.1346306601784, 12, 15.461685580857106, 15.4616855808571, 15.4616855808571, 12, 15.428797878656278, 15.4616855808571, 15.0670331544472, 12, 9.569706072494252, 9.56970607249425, 9.56970607249425, 12, , , , , , , , , 275.5413513183594, 276.452, 274.349, 61, , , , , 210524.5, 210556.0, 210457.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.411667251667, 8829.4120401, 8829.4112958, 60, 88.49019445419442, 88.4902006683333, 88.4901882633333, 60, 3644.407909815001, 3644.555305, 3644.2606469, 60, 36.74013183024999, 36.7425884166667, 36.7376774483333, 60, , , , , , , , , 275.78692626953125, 276.17, 275.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 210524.00399334444, 210556.4, 210456.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 36.63029861450195, 36.66, 36.59, 601, 36.63029861450195, 36.66, 36.59, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685535, 0.01, -0.01, 601, 3.9219800332778743, 4.01, 3.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.409497434268, 8829.40989, 8829.409106, 601, 88.49015829057133, 88.4901648333333, 88.4901517666667, 601, 3644.3894067803644, 3644.53764, 3644.241019, 601, 36.739823446339436, 36.742294, 36.7373503166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.790000000000008, 0.79, 0.79, 601, -6.655574043261221e-05, 0.04, -0.04, 601, -0.2099999999999973, -0.21, -0.21, 601, 0.0008153078202995013, 0.04, -0.03, 601, -0.012811980033277878, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00011647254575707149, 0.05, -0.04, 601, 0.47828852459016374, 0.4863, 0.4646, 61, , , , , , , , , , , , , , , , , 0.8857950819672131, 0.9006, 0.8605, 61, -0.21149999999999994, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558396034482759, 2.55874, 2.55808, 58, 31.804017241379302, 31.8057, 31.8026, 58, 1438.6635172413792, 1438.686, 1438.643, 58, -1.3182017241379314, -1.3133, -1.3224, 58
2018-09-14 21:07:00, 4382.175, 4389.15, 4373.77, 4, 4390.17, 4397.16, 4381.77, 4, 7.995, 8.01, 7.98, 4, 2.426266666666665, 10.757, -1.273, 120, 1451.3901333333333, 1489.457, 1437.158, 120, 1006.1004999999997, 1006.2, 1005.75, 60, 7.316666666666666, 8.0, 7.0, 60, -1.9226666666666643, -1.91, -1.95, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1200000000000023, -3.12, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 93.24000000000004, 93.4, 93.0, 30, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.007332404892897, -3.99914029692036, -4.02723317596406, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.10763595000000008, 0.108001, 0.107249, 520, 5.137000000000008, 5.137, 5.137, 520, -23.27861538461551, -22.93, -23.76, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9166666666666, 1006.0, 1005.0, 60, 1008.9694085717874, 1009.0421155174, 1008.74125916961, 12, 1008.9166666666666, 1009.0, 1008.0, 60, 94.84166666666665, 94.9, 94.7, 12, -3.4020000000000024, -3.39, -3.42, 60, -3.299999999999998, -3.3, -3.3, 29, 94.83793103448275, 94.9, 94.7, 29, , , , , 18.94523048400879, 26.1, 12.1, 599, 198.9452362060547, 206.1, 192.1, 599, 13.029883138564278, 14.8, 10.8, 599, 18.94106674194336, 26.1, 12.1, 286, 198.94126892089844, 206.1, 192.1, 287, 17.19413185119629, 17.2916717529297, 17.0476398468018, 12, 44.29999923706055, 44.3, 44.3, 12, 44.29999923706055, 44.3, 44.3, 12, 4.599999904632568, 4.6, 4.6, 12, 7.4997782707214355, 10.2, 6.6, 12, 56.50203323364258, 63.8716300152059, 49.5282044135361, 287, 236.5020294189453, 243.871630015206, 229.528204413536, 287, 54.73536682128906, 54.835521697998, 54.5968933105469, 12, 82.394287109375, 82.394290705402, 82.394290705402, 12, 82.394287109375, 82.3942907054021, 82.3942907054021, 12, 41.89630126953125, 41.896302215812, 41.896302215812, 12, 44.853355407714844, 47.5851930796191, 43.9430512281885, 12, 44.537330627441406, 58.0, 36.5, 601, 224.53732299804688, 238.0, 216.5, 601, 9.197504159733775, 12.1, 4.8, 601, 13.02648083623693, 14.8, 10.8, 287, 13.113019482336957, 13.1606197771587, 13.0900696864111, 12, 13.00700254291164, 14.61, 11.16, 286, 15.370000000000003, 15.37, 15.37, 12, 15.699999999999998, 15.7, 15.7, 12, 15.100000000000001, 15.3, 14.9, 12, 9.799999999999999, 9.8, 9.8, 12, 12.793905311032145, 14.5681595038089, 10.5849036084793, 287, 12.881344688061484, 12.9323794175361, 12.8586612574022, 12, 12.774386373378654, 14.3772215855773, 10.9408570219178, 286, 15.1346306601784, 15.1346306601784, 15.1346306601784, 12, 15.461685580857106, 15.4616855808571, 15.4616855808571, 12, 14.834357703514522, 15.0670331544472, 14.6706835785197, 12, 9.569706072494252, 9.56970607249425, 9.56970607249425, 12, , , , , 1.188, 1.188, 1.188, 1, 275.62249755859375, 277.545, 274.513, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.412428481663, 8829.41281, 8829.4120528, 60, 88.4902071413611, 88.4902135, 88.49020088, 60, 3644.1083661300004, 3644.2556443, 3643.960588, 60, 36.73513943550002, 36.7375940716667, 36.7326764666667, 60, , , , , , , , , 275.7379455566406, 276.18, 275.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 210624.06277128548, 210656.3, 210556.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 36.59108352661133, 36.62, 36.57, 600, 36.59108352661133, 36.62, 36.57, 600, 0.0, 0.0, 0.0, 600, 0.0064774624373956265, 0.02, -0.01, 599, 4.309015025041744, 4.82, 3.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.410278662775, 8829.410671, 8829.409891, 599, 88.49017131104625, 88.49017785, 88.49016485, 599, 3644.091798747913, 3644.240518, 3643.943297, 599, 36.73486331246524, 36.7373419666667, 36.7323882833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7658166666666707, 0.79, 0.74, 600, -0.0007178631051752924, 0.04, -0.04, 599, -0.19713333333333247, -0.16, -0.22, 600, 3.338898163606029e-05, 0.05, -0.04, 599, -0.041999999999999975, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0007345575959933223, 0.04, -0.05, 599, 0.4789216666666667, 0.4909, 0.4659, 60, , , , , , , , , , , , , , , , , 0.8869550000000002, 0.9091, 0.8628, 60, -0.014833333333333339, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5587422222222225, 2.5591, 2.55844, 36, 31.80356666666667, 31.8048, 31.8026, 36, 1438.6861944444445, 1438.709, 1438.667, 36, -1.3133305555555557, -1.3086, -1.3173, 36
2018-09-14 21:08:00, 4382.464999999999, 4388.8, 4375.23, 4, 4390.4574999999995, 4396.8, 4383.21, 4, 7.9925, 8.0, 7.98, 4, -1.4763583333333339, -1.241, -1.637, 120, 1437.13745, 1437.67, 1436.956, 120, 1006.0738333333335, 1006.14, 1005.8, 60, 7.0, 7.0, 7.0, 60, -1.9008333333333314, -1.86, -1.91, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1239999999999988, -3.12, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 93.09666666666661, 93.2, 93.0, 30, 623.0, 623.0, 623.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9968167672839563, -3.95709962021226, -4.02723317596406, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.10779192898272562, 0.10812, 0.106409, 521, 5.137000000000008, 5.137, 5.137, 521, -23.24963531669878, -22.1, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.9, 1006.0, 1005.0, 60, 1008.940994408585, 1009.00200139271, 1008.72120213934, 12, 1008.8833333333333, 1009.0, 1008.0, 60, 94.91666666666667, 95.2, 94.7, 12, -3.3933333333333326, -3.39, -3.4, 60, -3.299999999999998, -3.3, -3.3, 30, 94.92666666666665, 95.2, 94.7, 30, , , , , 17.051414489746094, 27.2, 6.3, 602, 197.05142211914062, 207.2, 186.3, 602, 12.735880398671119, 13.8, 11.9, 602, 17.43747329711914, 42.6, 6.3, 287, 197.43746948242188, 222.6, 186.3, 287, 17.431692123413086, 17.5883045196533, 17.3516311645508, 12, 44.29999923706055, 44.3, 44.3, 12, 41.531856536865234, 44.3, 26.099999999999994, 12, 4.599999904632568, 4.6, 4.6, 12, 7.624761581420898, 10.5, 6.3, 12, 54.97433853149414, 80.5854362588358, 43.6235708167495, 287, 234.97433471679688, 260.585436258836, 223.623570816749, 287, 54.97109603881836, 55.126651763916, 54.891658782959, 12, 82.394287109375, 82.394290705402, 82.394290705402, 12, 79.41956329345703, 82.3942907054021, 63.8716300152059, 12, 41.89630126953125, 41.896302215812, 41.896302215812, 12, 44.9716682434082, 47.91892471892899, 43.6235708167495, 12, 42.38136672973633, 57.6, 36.3, 600, 222.38136291503906, 237.6, 216.3, 600, 9.640333333333336, 12.5, 4.7, 600, 12.737630662020907, 13.8, 11.9, 287, 13.169085548995191, 13.2054336468129, 13.1288100208768, 12, 12.747256944444443, 13.53, 11.99, 288, 15.370000000000003, 15.37, 15.37, 12, 15.699999999999998, 15.7, 15.7, 12, 14.800000000000002, 14.8, 14.8, 12, 10.533333333333331, 10.6, 9.8, 12, 12.502804458364851, 13.5747499684309, 11.6596900222696, 287, 12.936458154171875, 12.9729079179254, 12.8977989745252, 12, 12.512437366125749, 13.295548581832, 11.7548106931199, 288, 15.1346306601784, 15.1346306601784, 15.1346306601784, 12, 15.461685580857106, 15.4616855808571, 15.4616855808571, 12, 14.568159503808895, 14.5681595038089, 14.5681595038089, 12, 10.325311276565692, 10.3757727446442, 9.77023512770213, 12, , , , , , , , , 275.45050048828125, 276.686, 274.641, 59, , , , , 210724.5, 210756.0, 210657.0, 60, 37.20000076293945, 37.2, 37.2, 540, 8829.413179005001, 8829.4135356, 8829.4128228, 60, 88.49021965008333, 88.4902255933333, 88.4902137133333, 60, 3643.8076321850003, 3643.9555473, 3643.6595065, 60, 36.730127203083356, 36.732592455, 36.7276584416667, 60, , , , , , , , , 275.62115478515625, 275.87, 275.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 210724.00399334444, 210756.4, 210656.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.58034896850586, 36.6, 36.56, 601, 36.58034896850586, 36.6, 36.56, 601, 0.0, 0.0, 0.0, 601, -0.009867109634551431, -0.0, -0.02, 602, 4.792396006655549, 5.25, 4.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.411043993341, 8829.411488, 8829.41067, 601, 88.49018406655576, 88.4901914666667, 88.4901778333333, 601, 3643.7927371697187, 3643.9428, 3643.64275, 601, 36.729878952828585, 36.73238, 36.7273791666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5282861896838351, 1.6, 1.5, 1202, 0.7399168053244651, 0.74, 0.73, 601, -0.00023255813953488387, 0.04, -0.04, 602, -0.2127121464226262, -0.21, -0.22, 601, 3.322259136212644e-05, 0.03, -0.04, 602, -0.01747088186356072, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.5, 0.5, 0.5, 601, 0.8999999999999899, 0.9, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, -6.644518272425236e-05, 0.05, -0.05, 602, 0.48073389830508484, 0.4899, 0.4703, 59, , , , , , , , , , , , , , , , , 0.890333898305085, 0.9073, 0.8711, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55837075949367, 2.55884, 2.5578, 79, 31.803970886075938, 31.8056, 31.8023, 79, 1438.662126582279, 1438.691, 1438.628, 79, -1.3184822784810133, -1.3122, -1.3255, 79
2018-09-14 21:09:00, 4388.565, 4394.4, 4382.73, 2, 4396.565, 4402.4, 4390.73, 2, 8.0, 8.0, 8.0, 2, -1.6623416666666677, -1.628, -1.681, 120, 1436.930733333334, 1436.972, 1436.908, 120, 1006.0143333333338, 1006.09, 1005.77, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1259999999999994, -3.12, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 30, 93.08999999999997, 93.2, 93.0, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.939626297179705, -3.9151766857596, -3.95709962021226, 12, -0.9724999999999994, -0.97, -1.0, 60, -1.528333333333334, -1.52, -1.53, 60, 0.10774792337164749, 0.108102, 0.107413, 522, 5.136959770114951, 5.137, 5.116, 522, -23.223026819923497, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.7, 1006.0, 1005.0, 60, 1008.892523154006, 1008.96188723971, 1008.78137346422, 12, 1008.6833333333333, 1009.0, 1008.0, 60, 95.325, 95.5, 95.2, 12, -3.3981666666666692, -3.39, -3.4, 60, -3.299999999999998, -3.3, -3.3, 30, 95.3266666666667, 95.5, 95.2, 30, , , , , 18.87565803527832, 26.8, 5.7, 598, 198.8756561279297, 206.8, 185.7, 598, 12.103010033444844, 13.6, 10.1, 598, 19.136653900146484, 36.7, 6.0, 287, 199.13665771484375, 216.7, 186.0, 287, 17.760034561157227, 17.8526020050049, 17.6359806060791, 11, 44.29999923706055, 44.3, 44.3, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 4.59999942779541, 4.6, 4.6, 11, 6.245454788208008, 6.300000000000011, 6.0, 11, 56.727386474609375, 74.7074498504492, 43.3314049735611, 287, 236.72738647460938, 254.707449850449, 223.331404973561, 287, 55.30137252807617, 55.3990516662598, 55.1571998596191, 11, 82.394287109375, 82.394290705402, 82.394290705402, 11, 80.58543395996094, 80.5854362588358, 80.5854362588358, 11, 41.89630126953125, 41.896302215812, 41.896302215812, 11, 43.57044982910156, 43.6235708167495, 43.3314049735611, 11, 39.90131378173828, 52.8, 27.5, 600, 219.90130615234375, 232.8, 207.5, 600, 8.657500000000004, 11.5, 5.0, 600, 12.112891986062719, 13.6, 10.1, 287, 13.067030133598456, 13.1221565217391, 13.0165274878218, 11, 12.141830896376351, 13.33, 10.44, 286, 15.370000000000003, 15.37, 15.37, 11, 15.7, 15.7, 15.7, 11, 14.718181818181817, 14.8, 14.0, 11, 10.463636363636361, 10.6, 10.1, 11, 11.879818977284382, 13.3703017038142, 9.86267621353665, 287, 12.83328605323129, 12.8878867533996, 12.7839700001257, 11, 11.908678037012587, 13.0886995823055, 10.2145301501271, 286, 15.1346306601784, 15.1346306601784, 15.1346306601784, 11, 15.461685580857106, 15.4616855808571, 15.4616855808571, 11, 14.450031407604872, 14.5681595038089, 13.5747499684309, 11, 10.235837327069412, 10.3757727446442, 9.86267621353665, 11, , , , , , , , , 275.4332275390625, 276.565, 274.188, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 37.19944381713867, 37.3, 37.1, 540, 8829.41391009, 8829.4142764, 8829.4135483, 60, 88.49023183483331, 88.49023794, 88.490225805, 60, 3643.506643860001, 3643.6544489, 3643.358778, 60, 36.725110731000015, 36.7275741483333, 36.7226463, 60, , , , , , , , , 275.64599609375, 276.04, 275.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 210824.1166666667, 210856.4, 210756.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 36.57981872558594, 36.6, 36.56, 599, 36.57981872558594, 36.6, 36.56, 599, 0.0, 0.0, 0.0, 599, -0.0021202003338898177, 0.0, -0.01, 599, 5.034983333333333, 5.29, 4.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.411816923328, 8829.412159, 8829.411464, 600, 88.49019694872223, 88.49020265, 88.4901910666667, 600, 3643.4921360916683, 3643.642249, 3643.342695, 600, 36.724868934861085, 36.7273708166667, 36.72237825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.531693077564637, 1.6, 1.5, 1199, 0.7390984974958322, 0.74, 0.73, 599, -0.0006343906510851417, 0.03, -0.04, 599, -0.21247078464106584, -0.21, -0.22, 599, 0.0001669449081803005, 0.05, -0.03, 599, -0.02854757929883131, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0005342237061769615, 0.05, -0.05, 599, 0.4816933333333333, 0.4911, 0.4724, 60, , , , , , , , , , , , , , , , , 0.8920866666666668, 0.9095, 0.8749, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5583420689655165, 2.55872, 2.55801, 58, 31.803739655172414, 31.8052, 31.8026, 58, 1438.6611896551726, 1438.684, 1438.64, 58, -1.3186189655172416, -1.3137, -1.3233, 58
2018-09-14 21:10:00, 4381.8125, 4384.13, 4380.02, 4, 4389.8125, 4392.13, 4388.02, 4, 8.0, 8.0, 8.0, 4, -1.6853416666666667, -1.673, -1.693, 120, 1436.9203916666675, 1436.957, 1436.896, 120, 1006.0080000000002, 1006.07, 1005.91, 60, 7.0, 7.0, 7.0, 60, -1.8805000000000003, -1.86, -1.89, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1269999999999976, -3.12, -3.15, 50, -2.9133333333333344, -2.9, -3.0, 30, 93.36000000000004, 93.5, 93.1, 30, 590.0, 590.0, 590.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.960600820826125, -3.94311226098336, -3.97110006186108, 12, -0.9779999999999994, -0.97, -1.0, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.10861671264367828, 0.109815, 0.107356, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.172662835249174, -21.27, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.45, 1006.0, 1005.0, 60, 1008.8833303688084, 1008.94183021334, 1008.84154477033, 12, 1008.3333333333334, 1009.0, 1008.0, 60, 95.175, 95.3, 95.1, 12, -3.4021666666666692, -3.39, -3.42, 60, -3.299999999999998, -3.3, -3.3, 29, 95.17586206896551, 95.3, 95.1, 29, , , , , 15.14359188079834, 23.7, 4.9, 601, 195.14358520507812, 203.7, 184.9, 601, 12.092013311148088, 13.9, 10.3, 601, 16.88227081298828, 43.2, 4.9, 288, 196.88226318359375, 223.2, 184.9, 288, 18.013425827026367, 18.0891170501709, 17.9111747741699, 12, 44.29999923706055, 44.3, 44.3, 12, 43.0, 43.19999999999999, 42.599999999999994, 12, 4.625, 4.9, 4.6, 12, 5.449999809265137, 6.0, 4.900000000000006, 12, 54.42206954956055, 81.2999677451275, 42.2091404414217, 288, 234.4220733642578, 261.299967745128, 222.209140441422, 288, 55.56367874145508, 55.6401443481445, 55.451343536377, 12, 82.394287109375, 82.394290705402, 82.394290705402, 12, 81.0617904663086, 81.2999677451275, 80.5854362588358, 12, 41.94844055175781, 42.209140441421994, 41.896302215812, 12, 42.77027130126953, 43.3314049735611, 42.2091404414217, 12, 39.750953674316406, 47.4, 25.6, 598, 219.75096130371094, 227.4, 205.6, 598, 9.973244147157185, 12.4, 3.6, 598, 12.108333333333336, 13.9, 10.4, 288, 12.967555572744432, 13.0053931802366, 12.9414201183432, 12, 12.080082070707071, 13.84, 10.76, 288, 15.370000000000003, 15.37, 15.37, 12, 15.699999999999998, 15.7, 15.7, 12, 13.775, 13.9, 13.6, 12, 10.099999999999998, 10.1, 10.1, 12, 11.874028375115499, 13.6596825995167, 10.1642111553361, 288, 12.735746824473816, 12.7734545806852, 12.7112614919509, 12, 11.845840456569043, 13.5965778808252, 10.527548252944, 288, 15.1346306601784, 15.1346306601784, 15.1346306601784, 12, 15.461685580857106, 15.4616855808571, 15.4616855808571, 12, 13.5415809852514, 13.6596825995167, 13.3704517601585, 12, 9.862676213536648, 9.86267621353665, 9.86267621353665, 12, , , , , , , , , 275.4834289550781, 276.276, 274.686, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 37.19203567504883, 37.3, 37.1, 540, 8829.414658236667, 8829.4150308, 8829.4142885, 60, 88.49024430394446, 88.4902505133333, 88.4902381416667, 60, 3643.206002571666, 3643.3538065, 3643.0582576, 60, 36.720100042861084, 36.7225634416667, 36.7176376266667, 60, , , , , , , , , 275.7091369628906, 276.23, 275.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 210924.12266666637, 210956.41, 210856.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.580467224121094, 36.6, 36.55, 600, 36.580467224121094, 36.6, 36.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.200983333333343, 5.43, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.412542799992, 8829.41291, 8829.41216, 600, 88.49020904666665, 88.4902151666667, 88.4902026666667, 600, 3643.1928574400013, 3643.342192, 3643.043426, 600, 36.719880957333324, 36.7223698666667, 36.7173904333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.739300000000005, 0.74, 0.73, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.2100499999999973, -0.21, -0.22, 600, -0.0004166666666666665, 0.04, -0.04, 600, -0.0003333333333333328, 3.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333383, 0.06, -0.06, 600, 0.4806766666666667, 0.4927, 0.469, 60, , , , , , , , , , , , , , , , , 0.8902133333333331, 0.9124, 0.8686, 60, -0.08616666666666667, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583393103448278, 2.5588, 2.55792, 58, 31.803691379310344, 31.805, 31.8022, 58, 1438.6610517241377, 1438.689, 1438.635, 58, -1.3186189655172416, -1.3126, -1.3241, 58
2018-09-14 21:11:00, 4380.3925, 4391.35, 4372.68, 4, 4388.39, 4399.35, 4380.68, 4, 7.9975000000000005, 8.0, 7.99, 4, -1.6919500000000005, -1.684, -1.696, 120, 1436.898508333332, 1436.922, 1436.891, 120, 1006.0210000000001, 1006.13, 1005.95, 60, 7.0, 7.0, 7.0, 60, -1.8918333333333346, -1.89, -1.9, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1270000000000007, -3.12, -3.13, 50, -2.9000000000000004, -2.9, -2.9, 29, 93.21724137931035, 93.3, 93.1, 29, 590.0, 590.0, 590.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9862923600418116, -3.97110006186108, -4.01318014278138, 12, -0.9824999999999996, -0.97, -1.0, 60, -1.529833333333334, -1.52, -1.55, 60, 0.11124788653846154, 0.112873, 0.109616, 520, 5.137000000000008, 5.137, 5.137, 520, -23.188673076923212, -22.51, -23.76, 520, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 19872.5, 20000.0, 19745.0, 2, 1005.65, 1006.0, 1005.0, 60, 1008.8941946740424, 1008.96188733092, 1008.85157334366, 12, 1008.5166666666667, 1009.0, 1008.0, 60, 94.99166666666663, 95.1, 94.8, 12, -3.3919999999999977, -3.37, -3.4, 60, -3.299999999999998, -3.3, -3.3, 29, 94.9896551724138, 95.1, 94.8, 29, , , , , 15.937760353088379, 26.1, 3.7, 600, 195.93775939941406, 206.1, 183.7, 600, 12.44549999999998, 15.5, 10.2, 600, 17.268043518066406, 40.2, 3.7, 287, 197.26805114746094, 220.2, 183.7, 287, 18.113697052001953, 18.2140884399414, 18.0129661560059, 12, 44.29999923706055, 44.3, 44.3, 12, 43.20000076293945, 43.2, 43.19999999999999, 12, 4.0999932289123535, 4.9, 3.7, 12, 4.0999932289123535, 4.900000000000006, 3.7, 12, 54.737892150878906, 78.1414807489634, 40.866785237656, 287, 234.73789978027344, 258.141480748963, 220.866785237656, 287, 55.65749740600586, 55.7646980285645, 55.5514793395996, 12, 82.394287109375, 82.394290705402, 82.394290705402, 12, 81.29996490478516, 81.2999677451275, 81.2999677451275, 12, 41.31422805786133, 42.209140441421994, 40.86678523765599, 12, 41.31422805786133, 42.2091404414217, 40.866785237656, 12, 39.45567321777344, 50.1, 19.3, 601, 219.45567321777344, 230.1, 199.3, 601, 9.398668885191343, 13.1, 3.5, 601, 12.480487804878061, 15.4, 10.2, 287, 12.92381659323551, 12.9493732590529, 12.8941832114246, 12, 12.481457079505859, 15.07, 10.5090909090909, 287, 15.370000000000003, 15.37, 15.37, 12, 15.699999999999998, 15.7, 15.7, 12, 14.883333333333335, 15.4, 13.9, 12, 10.099999999999998, 10.1, 10.1, 12, 12.24427261822403, 15.1595140178455, 9.96965976522012, 287, 12.69052996866121, 12.7119151077755, 12.660055672852, 12, 12.245450375074943, 14.8311488114988, 10.284903109927, 287, 15.1346306601784, 15.1346306601784, 15.1346306601784, 12, 15.461685580857106, 15.4616855808571, 15.4616855808571, 12, 14.642778926588576, 15.1595140178455, 13.6596825995167, 12, 9.862676213536648, 9.86267621353665, 9.86267621353665, 12, , , , , , , , , 275.4582214355469, 276.264, 274.626, 61, , , , , 211024.5, 211056.0, 210957.0, 60, 37.12248992919922, 37.2, 37.1, 538, 8829.415415171668, 8829.4157764, 8829.4150439, 60, 88.49025691952777, 88.49026294, 88.4902507316667, 60, 3642.904389578333, 3643.0531876, 3642.75532, 60, 36.715073159638905, 36.7175531266667, 36.7125886666667, 60, , , , , , , , , 275.650146484375, 275.97, 275.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 211024.12666666624, 211056.41, 210956.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 36.543949127197266, 36.56, 36.52, 600, 36.543949127197266, 36.56, 36.52, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, 5.086694490818033, 5.39, 4.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.413310458329, 8829.413677, 8829.412912, 600, 88.4902218409722, 88.49022795, 88.4902152, 600, 3642.8942071283336, 3643.042922, 3642.743112, 600, 36.714903452138905, 36.7173820333333, 36.7123852, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7390000000000065, 0.74, 0.73, 600, 4.999999999999978e-05, 0.04, -0.04, 600, -0.21074999999999747, -0.21, -0.22, 600, -0.0005166666666666665, 0.03, -0.03, 600, -0.04783333333333334, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 599, 0.89999999999999, 0.9, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.05, -0.05, 600, 0.48501475409836065, 0.4939, 0.4759, 61, , , , , , , , , , , , , , , , , 0.8982442622950823, 0.9147, 0.8814, 61, -0.1128333333333333, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584160344827573, 2.55896, 2.55802, 58, 31.80409137931035, 31.8061, 31.8027, 58, 1438.6646034482762, 1438.697, 1438.64, 58, -1.3179982758620685, -1.3113, -1.3235, 58
2018-09-14 21:12:00, 4381.583333333333, 4388.6, 4377.9, 6, 4389.591666666666, 4396.62, 4385.91, 6, 8.008333333333333, 8.02, 8.0, 6, -1.6925416666666666, -1.684, -1.696, 120, 1436.8977000000002, 1436.917, 1436.889, 120, 1005.9736666666666, 1006.02, 1005.94, 60, 7.0, 7.0, 7.0, 60, -1.900000000000002, -1.9, -1.9, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.105999999999999, -3.1, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 93.52333333333331, 93.7, 93.4, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.936128371501925, -3.9151766857596, -3.95709962021226, 12, -0.9854999999999997, -0.97, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.11424123608445301, 0.115424, 0.112854, 521, 5.137000000000008, 5.137, 5.137, 521, -23.188963531670005, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 19036.0, 20000.0, 18072.0, 2, 1005.15, 1006.0, 1005.0, 60, 1008.843216283759, 1008.89168760209, 1008.8114592301, 12, 1008.05, 1009.0, 1008.0, 60, 95.35000000000001, 95.5, 95.2, 12, -3.3873333333333298, -3.37, -3.39, 60, -3.299999999999998, -3.3, -3.3, 29, 95.34482758620693, 95.5, 95.1, 29, , , , , 12.721040725708008, 22.5, 1.7, 599, 192.72103881835938, 202.5, 181.7, 599, 12.747078464106854, 14.1, 11.1, 599, 13.397054672241211, 37.6, 1.7, 287, 193.3970489501953, 217.6, 181.7, 287, 17.777151107788086, 17.9811706542969, 17.4413185119629, 12, 44.29999923706055, 44.3, 44.3, 12, 40.94987106323242, 43.2, 40.2, 12, 3.700000286102295, 3.7, 3.7, 12, 3.700000286102295, 3.7, 3.7, 12, 50.760868072509766, 75.4238838530739, 38.8376603816094, 287, 230.7608642578125, 255.423883853074, 218.837660381609, 287, 55.30186080932617, 55.507209777832, 54.9398002624512, 12, 82.394287109375, 82.394290705402, 82.394290705402, 12, 78.93095397949219, 81.2999677451275, 78.14148074896298, 12, 40.866783142089844, 40.86678523765599, 40.86678523765599, 12, 40.866783142089844, 40.866785237656, 40.86678523765599, 12, 38.953269958496094, 54.2, 29.7, 600, 218.95326232910156, 234.2, 209.7, 600, 10.068999999999992, 13.0, 2.9, 600, 12.750871080139383, 14.1, 11.1, 287, 12.906452566740137, 12.9309084580578, 12.8882352941176, 12, 12.76808045612925, 13.98, 11.5, 287, 15.370000000000003, 15.37, 15.37, 12, 15.699999999999998, 15.7, 15.7, 12, 15.400000000000004, 15.4, 15.4, 12, 10.099999999999998, 10.1, 10.1, 12, 12.510240936033759, 13.8592945338904, 10.8698911824829, 287, 12.674271343443257, 12.699070055613, 12.6550903084014, 12, 12.527605760182437, 13.7380422625835, 11.2680567588065, 287, 15.1346306601784, 15.1346306601784, 15.1346306601784, 12, 15.461685580857106, 15.4616855808571, 15.4616855808571, 12, 15.159514017845503, 15.1595140178455, 15.1595140178455, 12, 9.862676213536648, 9.86267621353665, 9.86267621353665, 12, 1.012, 1.012, 1.012, 1, , , , , 275.38787841796875, 276.378, 274.311, 60, , , , , 211124.5, 211156.0, 211057.0, 60, 37.101478576660156, 37.3, 37.1, 542, 8829.416149834999, 8829.4165172, 8829.4157893, 60, 88.49026916391666, 88.4902752866667, 88.490263155, 60, 3642.6020531800013, 3642.7502978, 3642.4537385, 60, 36.71003421966667, 36.7125049633333, 36.7075623083333, 60, , , , , , , , , 275.57769775390625, 276.29, 274.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 211124.12666666624, 211156.41, 211056.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.55849838256836, 36.59, 36.53, 600, 36.55849838256836, 36.59, 36.53, 600, 0.0, 0.0, 0.0, 600, 0.008333333333333288, 0.02, -0.0, 600, 4.642766666666677, 4.8, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.414078215359, 8829.414482, 8829.413679, 599, 88.49023463692262, 88.4902413666667, 88.4902279833333, 599, 3642.5905568798016, 3642.742607, 3642.439072, 599, 36.709842614663344, 36.7123767833333, 36.7073178666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.737033333333338, 0.74, 0.73, 600, -3.3333333333332996e-05, 0.04, -0.04, 600, -0.21056666666666413, -0.21, -0.22, 600, -0.0013166666666666676, 0.04, -0.05, 600, -0.04316666666666668, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.5, 0.5, 0.5, 600, 0.8999999999999899, 0.9, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666663, 0.05, -0.05, 600, 0.4829416666666667, 0.4972, 0.4745, 60, , , , , , , , , , , , , , , , , 0.8944033333333332, 0.9207, 0.8787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558238421052632, 2.55894, 2.55774, 57, 31.804071929824552, 31.8065, 31.8025, 57, 1438.6536666666673, 1438.694, 1438.625, 57, -1.3202561403508772, -1.312, -1.326, 57
2018-09-14 21:13:00, 4382.945, 4384.98, 4380.4, 4, 4390.9525, 4392.99, 4388.41, 4, 8.007499999999999, 8.01, 8.0, 4, -1.6900083333333324, -1.657, -1.695, 120, 1436.918875, 1436.944, 1436.901, 120, 1005.9380000000004, 1006.03, 1005.86, 60, 7.0, 7.0, 7.0, 60, -1.9409999999999974, -1.9, -1.96, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.123400000000001, -3.12, -3.13, 50, -2.9600000000000013, -2.9, -3.0, 30, 93.16666666666667, 93.4, 93.0, 30, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.961780615438492, -3.92913795814815, -3.99914029692036, 12, -0.9904999999999997, -0.97, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.11657702303262957, 0.117754, 0.115323, 521, 5.137000000000008, 5.137, 5.137, 521, -23.20239923224581, -22.51, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 17725.5, 19724.0, 15727.0, 2, 1005.0666666666667, 1006.0, 1005.0, 60, 1008.8081163768151, 1008.9017161667, 1008.73123082332, 12, 1008.05, 1009.0, 1008.0, 60, 95.16666666666669, 95.4, 94.9, 12, -3.383166666666667, -3.36, -3.39, 60, -3.299999999999998, -3.3, -3.3, 29, 95.17586206896551, 95.4, 94.9, 29, , , , , 11.574244499206543, 19.8, 2.3, 600, 191.57424926757812, 199.8, 182.3, 600, 13.390666666666668, 15.6, 10.3, 600, 11.934038162231445, 41.3, 2.3, 288, 191.9340362548828, 221.3, 182.3, 288, 17.164133071899414, 17.3777961730957, 16.9033145904541, 11, 44.29999923706055, 44.3, 44.3, 11, 41.29999923706055, 41.3, 41.3, 11, 1.7000000476837158, 1.7, 1.7, 11, 1.7000000476837158, 1.7, 1.7, 11, 49.59830856323242, 79.2344689314786, 39.8561015396166, 288, 229.5983123779297, 259.234468931479, 219.856101539617, 288, 54.68498992919922, 54.8796272277832, 54.4338760375977, 11, 82.394287109375, 82.3942907054021, 82.3942907054021, 11, 79.23446655273438, 79.2344689314786, 79.2344689314786, 11, 38.83766174316406, 38.8376603816094, 38.8376603816094, 11, 38.83766174316406, 38.8376603816094, 38.8376603816094, 11, 39.146209716796875, 48.5, 31.6, 600, 219.14620971679688, 228.5, 211.6, 600, 10.742166666666666, 13.9, 7.5, 600, 13.393055555555556, 15.6, 10.3, 288, 12.895439132173209, 12.925208913649, 12.8662138627656, 11, 13.343734217171708, 15.1363636363636, 11.12, 288, 15.370000000000003, 15.37, 15.37, 11, 15.7, 15.7, 15.7, 11, 15.027272727272726, 15.6, 14.1, 11, 10.099999999999998, 10.1, 10.1, 11, 13.061026668631648, 15.1469651436354, 10.0604468591927, 288, 12.656537209015992, 12.6892076671122, 12.6295937518345, 11, 13.016489069402752, 14.6817213381239, 10.9000949688555, 288, 15.1346306601784, 15.1346306601784, 15.1346306601784, 11, 15.461685580857106, 15.4616855808571, 15.4616855808571, 11, 14.733482116330357, 15.1595140178455, 13.8592945338904, 11, 9.862676213536648, 9.86267621353665, 9.86267621353665, 11, , , , , , , , , 261.0410461425781, 275.673, 240.417, 59, , , , , 211224.5, 211256.0, 211157.0, 60, 37.36975860595703, 37.5, 37.1, 539, 8829.416197483333, 8829.4167632, 8829.4141057, 60, 88.49026995805553, 88.4902793866667, 88.490235095, 60, 3642.279665299998, 3642.4487445, 3642.0581187, 60, 36.704661088333324, 36.707479075, 36.700968645, 60, , , , , , , , , 260.79827880859375, 275.7, 239.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 211224.12666666624, 211256.41, 211156.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 36.775291442871094, 36.91, 36.57, 601, 36.775291442871094, 36.91, 36.57, 601, 0.0, 0.0, 0.0, 601, -3.32778702163063e-05, 0.01, -0.01, 601, 4.269334442595656, 4.46, 4.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.41415936106, 8829.414732, 8829.411979, 601, 88.49023598935104, 88.4902455333333, 88.49019965, 601, 3642.2661424958396, 3642.438567, 3642.038831, 601, 36.704435708263965, 36.70730945, 36.7006471833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5487520798668502, 1.6, 1.5, 1202, 0.7165058236272815, 0.74, 0.69, 601, -0.0014642262895174715, 0.04, -0.04, 601, -0.20512479201331102, -0.11, -0.26, 601, -9.983361064891866e-05, 0.06, -0.05, 601, 0.3577371048252916, 4.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.6695507487520779, 1.1, 0.5, 601, 1.2387687188019978, 2.0, 0.9, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00597337770382696, 0.08, -0.05, 601, 0.6627169491525426, 1.0675, 0.4732, 59, , , , , , , , , , , , , , , , , 1.2273457627118642, 1.9769, 0.8763, 59, -0.2678333333333334, -0.0, -2.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558362931034482, 2.55905, 2.55787, 58, 31.803848275862077, 31.8058, 31.8025, 58, 1438.6620172413789, 1438.7, 1438.633, 58, -1.3184637931034482, -1.3105, -1.3244, 58
2018-09-14 21:14:00, 4414.174000000001, 4558.22, 4375.18, 5, 4422.18, 4566.22, 4383.18, 5, 8.006, 8.01, 8.0, 5, -1.6877, -1.685, -1.691, 120, 1436.941058333333, 1437.101, 1436.917, 120, 1005.8886666666664, 1005.95, 1005.77, 60, 7.0, 7.0, 7.0, 60, -1.9746666666666666, -1.96, -2.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1148, -3.1, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 93.0966666666667, 93.4, 92.9, 30, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9676054155165925, -3.95709962021226, -3.99914029692036, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5346666666666666, -1.53, -1.55, 60, 0.11859413026819927, 0.119439, 0.117721, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.17664750957868, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 17956.0, 20000.0, 15912.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7579731953883, 1008.82148718973, 1008.65100182064, 12, 1008.0, 1008.0, 1008.0, 60, 95.12500000000001, 95.2, 94.9, 12, -3.3598333333333383, -3.34, -3.37, 60, -3.299999999999998, -3.3, -3.3, 30, 95.12333333333329, 95.2, 94.9, 30, , , , , 12.048849105834961, 360.0, 1.1, 601, 192.04884338378906, 201.1, 178.29999999999995, 601, 13.71381031613975, 15.1, 12.2, 601, 12.26577377319336, 360.0, 1.1, 287, 192.26577758789062, 220.7, 178.29999999999995, 287, 16.64888572692871, 16.8533401489258, 16.4530773162842, 12, 44.29999923706055, 44.30000000000001, 44.3, 12, 41.30000305175781, 41.30000000000001, 41.3, 12, 0.5668145418167114, 358.29999999999995, 1.7, 12, 0.5668145418167114, 358.29999999999995, 1.7, 12, 49.321044921875, 78.2569165306696, 34.6084989829871, 287, 229.321044921875, 258.25691653067, 214.608498982987, 287, 54.184303283691406, 54.3799514770508, 53.9545707702637, 12, 82.394287109375, 82.3942907054021, 82.3942907054021, 12, 79.23446655273438, 79.2344689314786, 79.2344689314786, 12, 37.42822265625, 38.8376603816094, 34.6084989829871, 12, 37.42822265625, 38.8376603816094, 34.6084989829871, 12, 40.066070556640625, 53.5, 31.4, 601, 220.06607055664062, 233.5, 211.4, 601, 10.795008319467556, 14.1, 6.2, 601, 13.711149825783979, 15.1, 12.2, 287, 12.892897227141274, 12.9046624913014, 12.8716423103688, 12, 13.728482736775419, 14.9818181818182, 12.54, 287, 15.369166666666667, 15.37, 15.36, 12, 15.691666666666665, 15.7, 15.6, 12, 15.599999999999996, 15.6, 15.6, 12, 10.099999999999998, 10.1, 10.1, 12, 13.122071536511537, 14.5106180474757, 11.6215349130661, 287, 12.629451987678083, 12.6557048332883, 12.5898443986779, 12, 13.140729697348103, 14.4485653310891, 11.9645705824799, 287, 15.133722111220058, 15.1346306601784, 15.1237280726783, 12, 15.436504617272805, 15.4616855808571, 15.1595140178455, 12, 15.146965143635404, 15.1469651436354, 15.1469651436354, 12, 9.862676213536648, 9.86267621353665, 9.86267621353665, 12, , , , , , , , , 239.607177734375, 251.863, 218.055, 61, , , , , 211324.5, 211356.0, 211257.0, 60, 36.49208450317383, 37.5, 34.4, 541, 8829.409141429998, 8829.4139413, 8829.4043608, 60, 88.49015235716666, 88.490232355, 88.49007268, 60, 3641.7387788916662, 3642.0474253, 3641.4220628, 60, 36.695646314861115, 36.7007904216667, 36.6903677133333, 60, , , , , , , , , 239.7932891845703, 242.54, 237.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 211324.12666666624, 211356.41, 211256.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 35.9127197265625, 36.91, 33.8, 599, 35.9127197265625, 36.91, 33.8, 599, 0.0, 0.0, 0.0, 599, -0.005158597662771254, 0.02, -0.02, 599, 4.1184666666666265, 4.2, 4.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.407089821661, 8829.411963, 8829.402214, 600, 88.49011816369442, 88.4901993833333, 88.4900369, 600, 3641.723378085001, 3642.037845, 3641.404709, 600, 36.69538963474995, 36.70063075, 36.6900784833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6822036727879804, 0.7, 0.66, 599, 0.00031719532554257086, 0.03, -0.04, 599, -0.1611853088480802, 0.35, -0.59, 599, 0.0028213689482470797, 0.32, -0.23, 599, -3.073121869782971, 3.6, -8.3, 599, 0.0, 0.0, 0.0, 599, 1.1665000000000147, 1.2, 1.1, 600, 2.1588333333333454, 2.3, 2.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, -0.0002671118530884808, 0.01, -0.01, 599, -0.05118530884808005, 0.06, -0.14, 599, 1.177501639344262, 1.3292, 1.0725, 61, , , , , , , , , , , , , , , , , 2.1807295081967206, 2.4617, 1.9862, 61, -3.5963333333333325, -2.25, -3.95, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559666904761905, 2.56151, 2.55781, 42, 31.80454761904763, 31.8077, 31.8029, 42, 1438.7397142857146, 1438.85, 1438.629, 42, -1.3024023809523813, -1.2794, -1.3254, 42
2018-09-14 21:15:00, 4357.053333333333, 4481.21, 4154.16, 6, 4365.05, 4489.23, 4162.17, 6, 7.996666666666667, 8.02, 7.97, 6, -1.6866416666666655, -1.654, -1.693, 120, 1436.944691666667, 1437.333, 1436.889, 120, 1005.7855000000001, 1005.9, 1005.61, 60, 7.0, 7.0, 7.0, 60, -2.0400000000000027, -2.04, -2.04, 60, -3.2999999999999994, -3.3, -3.3, 12, -3.1009999999999973, -3.09, -3.12, 50, -2.9000000000000004, -2.9, -2.9, 30, 93.44333333333334, 93.6, 93.3, 30, 573.5, 590.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.006165703597574, -3.97110006186108, -4.02723317596406, 12, -1.0, -1.0, -1.0, 60, -1.5509999999999982, -1.53, -1.57, 60, 0.1201142107279694, 0.121056, 0.119309, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.157049808429267, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6476594832657, 1008.76131570863, 1008.48051774796, 12, 1008.0, 1008.0, 1008.0, 60, 94.84999999999998, 95.1, 94.7, 12, -3.3590000000000035, -3.34, -3.37, 60, -3.299999999999998, -3.3, -3.3, 29, 94.84482758620688, 95.1, 94.6, 29, , , , , 14.197468757629395, 24.2, 2.9, 601, 194.1974639892578, 204.2, 182.9, 601, 14.903660565723783, 17.9, 13.1, 601, 14.233365058898926, 24.2, 3.1, 287, 194.23336791992188, 204.2, 183.1, 287, 16.414968490600586, 16.5060558319092, 16.19748878479, 12, 44.29999923706055, 44.30000000000001, 44.30000000000001, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 49.97371292114258, 57.7692797939233, 42.0379339652556, 287, 229.9737091064453, 237.769279793923, 222.037933965256, 287, 53.747310638427734, 53.9188117980957, 53.4856262207031, 12, 82.394287109375, 82.3942907054021, 82.3942907054021, 12, 78.25691986083984, 78.2569165306696, 78.2569165306696, 12, 34.608497619628906, 34.6084989829871, 34.6084989829871, 12, 34.608497619628906, 34.6084989829871, 34.6084989829871, 12, 39.924015045166016, 48.7, 33.2, 600, 219.92401123046875, 228.7, 213.2, 600, 11.390999999999991, 15.4, 6.6, 600, 14.895818815331015, 17.9, 13.1, 287, 12.874475888144985, 12.9750956521739, 12.8427775844066, 12, 14.856625631313124, 17.74, 13.31, 288, 15.769545454545435, 17.74, 15.1363636363636, 12, 16.166666666666668, 17.9, 15.6, 12, 16.166666666666668, 17.9, 15.6, 12, 10.099999999999998, 10.1, 10.1, 12, 13.772805332850865, 15.9726816572891, 11.7746017439492, 287, 12.56560065272967, 12.6103234079434, 12.5348992244409, 12, 13.754818692869302, 15.7778685469371, 11.8828274153632, 288, 15.069269637407023, 15.7778685469371, 14.8311488114988, 12, 15.362805927706397, 15.9726816572891, 15.1595140178455, 12, 15.353394272048822, 15.9726816572891, 15.1469651436354, 12, 9.862676213536648, 9.86267621353665, 9.86267621353665, 12, , , , , , , , , 3.9264464378356934, 354.876, 1.824, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 34.777042388916016, 41.5, 31.7, 540, 8829.412955236667, 8829.4337048, 8829.4032318, 60, 88.4902159206111, 88.4905617466667, 88.4900538633333, 60, 3641.4433023116667, 3641.8530953, 3641.2998426, 60, 36.690721705194434, 36.6975515883333, 36.68833071, 60, , , , , , , , , 3.2135202884674072, 359.97, 0.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 211424.07672787918, 211456.32, 211356.51, 599, 0.6000000000000132, 0.6, 0.6, 1199, 34.2079963684082, 40.93, 31.1, 600, 34.1967887878418, 40.9, 31.1, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716795, 0.02, -0.1, 599, 4.2480801335559235, 4.39, 4.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.410864567624, 8829.432142, 8829.401175, 599, 88.4901810761269, 88.4905357, 88.4900195833333, 599, 3641.428996165276, 3641.835263, 3641.288906, 599, 36.69048326942126, 36.6972543833333, 36.6881484333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.8272787979966627, 1.1, 0.7, 599, 0.006661101836393991, 0.1, -0.08, 599, -0.06873121869782967, 0.56, -0.46, 599, 0.00959933222036728, 0.34, -0.37, 599, 7.125833333333327, 32.5, -9.0, 600, 0.0, 0.0, 0.0, 599, 2.266944908180306, 3.9, 0.5, 599, 4.200333889816355, 7.3, 0.9, 599, 1.4000000000000257, 1.4, 1.4, 1199, -0.0002838063439065111, 0.03, -0.02, 599, 0.11858096828046749, 0.54, -0.15, 599, 2.277906666666667, 4.0751, 0.451, 60, , , , , , , , , , , , , , , , , 4.218680000000001, 7.5471, 0.8353, 60, -1.3383333333333334, 2.42, -3.93, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561436849315069, 2.56548, 2.55893, 73, 31.80303835616439, 31.8056, 31.799, 73, 1438.852561643835, 1439.11, 1438.697, 73, -1.2783301369863012, -1.2231, -1.3111, 73
2018-09-14 21:16:00, , , , , , , , , , , , , -1.6814249999999995, -1.636, -1.701, 120, 1437.1275064935066, 1437.66, 1436.932, 77, 1005.6998333333335, 1005.85, 1005.61, 60, 7.683333333333334, 8.0, 7.0, 60, -2.13566666666667, -2.04, -2.18, 60, -3.258333333333334, -3.2, -3.3, 12, -3.099599999999997, -3.09, -3.1, 50, -2.92, -2.9, -3.0, 30, 92.94000000000005, 93.2, 92.7, 30, 557.0, 557.0, 557.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.960073297653637, -3.87164864592097, -4.04129942289472, 12, -1.0023333333333337, -1.0, -1.02, 60, -1.568166666666665, -1.55, -1.58, 60, 0.12074323992322461, 0.121208, 0.119684, 521, 5.137000000000008, 5.137, 5.137, 521, -23.0895777351249, -21.68, -23.76, 521, -2.95, -2.9, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 20000.0, 20000.0, 20000.0, 2, 17635.0, 18963.0, 16307.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5747212152215, 1008.71117554282, 1008.48052010789, 12, 1008.0, 1008.0, 1008.0, 60, 94.88333333333333, 95.1, 94.6, 12, -3.3333333333333375, -3.31, -3.34, 60, -3.256666666666667, -3.2, -3.3, 30, 94.88333333333331, 95.1, 94.6, 30, , , , , 358.607177734375, 360.0, 1.1, 600, 178.607177734375, 191.3, 166.0, 600, 15.354166666666675, 17.4, 12.6, 600, 13.834278106689453, 360.0, 1.1, 287, 193.8342742919922, 216.9, 170.10000000000002, 287, 15.734944343566895, 16.0947208404541, 15.5320262908936, 12, 43.47499465942383, 44.30000000000001, 43.19999999999999, 12, 39.75025939941406, 40.69999999999999, 36.900000000000006, 12, 354.5836181640625, 358.29999999999995, 350.1, 12, 354.5836181640625, 358.29999999999995, 350.1, 12, 62.87891387939453, 88.5604167260626, 37.9655532714859, 287, 242.87892150878906, 268.560416726063, 217.965553271486, 287, 53.48202133178711, 53.9021644592285, 53.1979598999023, 12, 85.17652130126953, 88.5604167260626, 82.3942907054021, 12, 84.14391326904297, 88.5604167260626, 78.2569165306696, 12, 34.608497619628906, 34.6084989829871, 34.6084989829871, 12, 36.0071907043457, 37.9655532714859, 34.6084989829871, 12, 30.963333129882812, 39.9, 17.7, 598, 210.9633331298828, 219.9, 197.7, 598, 14.772240802675602, 16.9, 10.7, 598, 15.70766550522648, 17.4, 14.2, 287, 13.13530758227251, 13.2851877607789, 12.9997218358832, 12, 15.73253973299428, 17.27, 14.33, 286, 17.740000000000002, 17.74, 17.74, 12, 17.900000000000002, 17.9, 17.9, 12, 17.900000000000002, 17.9, 17.9, 12, 10.099999999999998, 10.1, 10.1, 12, 14.13613353421041, 15.5496092918811, 12.4290699703915, 287, 12.695252640386824, 12.7882638565065, 12.6175285919703, 12, 14.154314390648072, 15.4087580171385, 12.6611623187992, 286, 15.7778685469371, 15.7778685469371, 15.7778685469371, 12, 15.972681657289096, 15.9726816572891, 15.9726816572891, 12, 15.972681657289096, 15.9726816572891, 15.9726816572891, 12, 9.862676213536648, 9.86267621353665, 9.86267621353665, 12, , , , , , , , , 42.764102935791016, 51.856, 27.796, 60, , , , , 211524.5, 211556.0, 211457.0, 60, 47.57058334350586, 57.0, 41.5, 539, 8829.455086405002, 8829.4734554, 8829.434518, 60, 88.49091810675002, 88.4912242566667, 88.4905753, 60, 3642.5560933016677, 3643.2416465, 3641.8766518, 60, 36.70926822169443, 36.7206941083333, 36.6979441966667, 60, , , , , , , , , 42.714019775390625, 50.24, 37.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 211523.96999999956, 211556.32, 211456.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 47.008541107177734, 56.5, 40.94, 599, 46.99839782714844, 56.5, 40.93, 600, 0.0, 0.0, 0.0, 600, 0.013399999999999974, 0.08, -0.07, 600, 4.323466666666678, 4.5, 4.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.453149195004, 8829.471729, 8829.432222, 600, 88.4908858199167, 88.4911954833333, 88.4905370333333, 600, 3642.5245406983304, 3643.216463, 3641.837635, 600, 36.708742344972244, 36.7202743833333, 36.6972939166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5513761467889988, 1.6, 1.5, 1199, 0.9502999999999986, 1.15, 0.76, 600, -0.00029999999999999965, 0.09, -0.15, 600, 0.19248333333333334, 1.09, -0.98, 600, -0.022916666666666686, 0.46, -0.56, 600, 15.584808013355598, 35.1, 0.7, 599, 0.0, 0.0, 0.0, 600, 3.253833333333325, 3.7, 2.7, 600, 6.01449999999999, 6.8, 5.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0007833333333333325, 0.05, -0.03, 600, 0.2598499999999999, 0.59, 0.01, 600, 3.26531, 3.6723, 2.6852, 60, , , , , , , , , , , , , , , , , 6.047336666666667, 6.8011, 4.9729, 60, 2.4428333333333323, 2.85, 1.95, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740762068965526, 2.58082, 2.56533, 58, 31.779084482758623, 31.8008, 31.7159, 58, 1439.6980344827589, 1440.131, 1439.102, 58, -1.093963793103448, -0.9848, -1.225, 58
2018-09-14 21:17:00, , , , , , , , , , , , , -1.6943500000000007, -1.659, -1.702, 120, 1437.0173333333335, 1437.189, 1436.933, 39, 1005.7931666666667, 1005.91, 1005.66, 60, 8.0, 8.0, 8.0, 60, -2.1818333333333353, -2.18, -2.19, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.1239999999999997, -3.1, -3.15, 50, -2.986206896551724, -2.9, -3.0, 29, 92.9344827586207, 93.3, 92.7, 29, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8915327248858813, -3.87164864592097, -3.91376307398332, 12, -1.0198333333333343, -1.0, -1.03, 60, -1.5776666666666657, -1.57, -1.58, 60, 0.11958400959692889, 0.120493, 0.118578, 521, 5.137000000000008, 5.137, 5.137, 521, -23.11644913627653, -22.51, -23.34, 521, -2.95, -2.9, -3.0, 2, 0.02, 0.02, 0.02, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 19797.5, 20000.0, 19595.0, 2, 13151.0, 13765.0, 12537.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6638170573092, 1008.74070347568, 1008.53010437331, 12, 1008.0, 1008.0, 1008.0, 60, 94.95833333333333, 95.1, 94.8, 12, -3.289333333333334, -3.27, -3.31, 60, -3.2000000000000015, -3.2, -3.2, 29, 94.95862068965515, 95.2, 94.8, 29, , , , , 348.4366455078125, 354.6, 338.4, 600, 168.4366455078125, 174.60000000000002, 158.39999999999998, 600, 12.849, 16.0, 10.1, 600, 8.718489646911621, 354.6, 12.4, 286, 188.71849060058594, 209.9, 166.5, 286, 15.141372680664062, 15.5285005569458, 14.5485401153564, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 348.3818664550781, 350.1, 346.5, 11, 348.3818664550781, 350.1, 346.5, 11, 65.72105407714844, 88.3210820559005, 39.1302466716322, 286, 245.72105407714844, 268.3210820559, 219.130246671632, 286, 54.49894332885742, 54.6568641662598, 54.0583953857422, 11, 88.56041717529297, 88.5604167260626, 88.5604167260626, 12, 88.56041717529297, 88.5604167260626, 88.5604167260626, 12, 34.608497619628906, 34.6084989829871, 34.6084989829871, 12, 37.965553283691406, 37.9655532714859, 37.9655532714859, 12, 19.74748420715332, 29.9, 11.3, 602, 199.7474822998047, 209.9, 191.3, 602, 13.476411960132893, 16.7, 10.4, 602, 14.05944055944057, 16.6, 11.8, 286, 13.357595338036946, 13.386747826087, 13.3013560500696, 11, 14.068086791257523, 15.9636363636364, 12.43, 287, 17.740000000000002, 17.74, 17.74, 11, 17.900000000000002, 17.9, 17.9, 11, 17.827272727272728, 17.9, 17.4, 11, 10.099999999999998, 10.1, 10.1, 11, 12.412712163080334, 14.6999469416249, 10.0591428364281, 286, 12.791811133992065, 12.8152384860717, 12.7531412021398, 11, 12.429580846289815, 14.150274470029, 10.7654112245987, 287, 15.7778685469371, 15.7778685469371, 15.7778685469371, 11, 15.972681657289098, 15.9726816572891, 15.9726816572891, 11, 15.895280625027898, 15.9726816572891, 15.5496092918811, 11, 9.862676213536648, 9.86267621353665, 9.86267621353665, 11, , , , , 1.217, 1.217, 1.217, 1, 48.65570068359375, 58.654, 36.685, 60, , , , , 211624.5, 211656.0, 211557.0, 60, 55.884159088134766, 59.5, 54.3, 541, 8829.490641388335, 8829.5103713, 8829.4739603, 60, 88.49151068980554, 88.4918395216667, 88.4912326716667, 60, 3644.0095385633335, 3644.8226029, 3643.2660337, 60, 36.73349230938887, 36.7470433816667, 36.7211005616667, 60, , , , , , , , , 48.42170715332031, 55.45, 43.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 211624.023993344, 211656.42, 211556.42, 601, 0.6000000000000132, 0.6, 0.6, 1203, 55.313785552978516, 59.02, 53.78, 602, 55.313785552978516, 59.02, 53.78, 602, 0.0, 0.0, 0.0, 602, 0.00018272425249169373, 0.04, -0.07, 602, 4.471214642262922, 4.75, 4.2, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.488791024954, 8829.508959, 8829.471781, 601, 88.49147985041597, 88.4918159833333, 88.49119635, 601, 3643.97359933444, 3644.796986, 3643.218844, 601, 36.73289332224077, 36.7466164333333, 36.7203140666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.9583554817275766, 1.09, 0.86, 602, -0.00019933554817275792, 0.09, -0.08, 602, -0.19601328903654458, 0.84, -1.03, 602, 0.005897009966777425, 0.45, -0.41, 602, 2.4214285714285717, 36.6, -26.7, 602, 0.0, 0.0, 0.0, 602, 3.3673876871880193, 4.0, 2.9, 601, 6.242096505823627, 7.3, 5.4, 601, 1.400000000000026, 1.4, 1.4, 1203, 1.6611295681063303e-05, 0.03, -0.05, 602, 0.04038205980066445, 0.61, -0.44, 602, 3.3763583333333336, 4.0063, 2.849, 60, , , , , , , , , , , , , , , , , 6.253001666666666, 7.4196, 5.2763, 60, 2.0854999999999997, 2.73, 1.83, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5762281034482757, 2.57685, 2.57568, 58, 31.77017586206897, 31.8011, 31.7404, 58, 1439.8571896551723, 1439.957, 1439.777, 58, -1.0580137931034481, -1.0286, -1.0837, 58
2018-09-14 21:18:00, , , , , , , , , , , , , -1.6940666666666673, -1.673, -1.702, 120, 1436.962810526316, 1437.226, 1436.857, 95, 1005.6996666666668, 1005.97, 1005.46, 60, 8.0, 8.0, 8.0, 60, -2.1899999999999986, -2.19, -2.19, 60, -3.1416666666666675, -3.1, -3.2, 12, -3.1645999999999996, -3.15, -3.19, 50, -3.0071428571428567, -3.0, -3.1, 28, 93.39642857142857, 93.7, 93.2, 28, 590.0, 590.0, 590.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8734423004534615, -3.78623393154805, -3.96991431501442, 12, -1.0318333333333336, -1.02, -1.05, 60, -1.590666666666665, -1.58, -1.6, 60, 0.11709362571976974, 0.118704, 0.115545, 521, 5.137000000000008, 5.137, 5.137, 521, -23.13781190019208, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 19203.5, 19339.0, 19068.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5782958036349, 1008.72008634848, 1008.41923035087, 12, 1008.0, 1008.0, 1008.0, 60, 94.67500000000001, 95.1, 93.7, 12, -3.2456666666666663, -3.22, -3.3, 60, -3.1433333333333318, -3.1, -3.2, 30, 94.79333333333331, 95.2, 94.6, 30, , , , , 335.2153015136719, 346.2, 321.9, 599, 155.21530151367188, 166.20000000000005, 141.89999999999998, 599, 12.725375626043414, 16.2, 9.7, 599, 359.232666015625, 360.0, 1.1, 287, 179.23268127441406, 200.3, 142.60000000000002, 287, 14.066156387329102, 14.5286912918091, 13.0999002456665, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 34.25007629394531, 36.900000000000006, 29.900000000000006, 12, 336.5900573730469, 346.5, 325.4, 12, 336.5900573730469, 346.5, 325.4, 12, 71.20105743408203, 86.0743294725335, 40.0236868827366, 287, 251.2010498046875, 266.074329472534, 220.023686882737, 287, 55.753814697265625, 56.4856758117676, 54.8117408752441, 12, 88.56041717529297, 88.5604167260626, 88.5604167260626, 11, 88.53865814208984, 88.5604167260626, 88.32108205589998, 11, 34.608497619628906, 34.6084989829871, 34.6084989829871, 11, 38.8126106262207, 39.1302466716322, 37.9655532714859, 11, 4.761399745941162, 360.0, 1.1, 599, 184.7613983154297, 200.6, 166.20000000000005, 599, 14.236393989983304, 17.2, 10.8, 599, 14.342160278745647, 17.2, 10.8, 287, 13.463013755686214, 13.5433646812957, 13.3950539881575, 12, 14.328210425937709, 16.9, 10.94, 286, 17.740000000000002, 17.74, 17.74, 12, 17.900000000000002, 17.9, 17.9, 12, 17.16666666666666, 17.4, 16.9, 12, 10.099999999999998, 10.1, 10.1, 12, 12.847388525824536, 15.6004993245721, 9.25021236108705, 287, 12.759754650315593, 12.7824216207093, 12.7423368259898, 12, 12.830439530793221, 15.2902151238477, 9.46751741584294, 286, 15.7778685469371, 15.7778685469371, 15.7778685469371, 12, 15.972681657289096, 15.9726816572891, 15.9726816572891, 12, 15.562270617203241, 15.6004993245721, 15.420397894806, 12, 9.45436697857025, 9.86267621353665, 9.25021236108705, 12, , , , , , , , , 69.15444946289062, 88.013, 48.079, 59, , , , , 211724.5, 211756.0, 211657.0, 60, 72.15650939941406, 86.3, 59.6, 540, 8829.52248369833, 8829.5281565, 8829.5110935, 60, 88.49204139497222, 88.4921359416667, 88.4918515583333, 60, 3645.6836352900013, 3646.593312, 3644.8542322, 60, 36.76139392150001, 36.7765552, 36.7475705366667, 60, , , , , , , , , 68.48212432861328, 86.16, 50.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 211724.08277128503, 211756.32, 211656.52, 599, 0.6000000000000132, 0.6, 0.6, 1197, 71.5921859741211, 85.73, 59.07, 598, 71.5921859741211, 85.73, 59.07, 598, 0.0, 0.0, 0.0, 598, 0.016204013377926353, 0.11, -0.16, 598, 4.7846076794657755, 5.09, 4.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.521048522543, 8829.527085, 8829.509029, 599, 88.49201747537573, 88.4921180833333, 88.49181715, 599, 3645.633486736224, 3646.548421, 3644.800198, 599, 36.76055811227046, 36.7758070166667, 36.7466699666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6508771929824884, 1.7, 1.5, 1197, 0.9954849498327707, 1.37, 0.88, 598, -0.001622073578595318, 0.19, -0.23, 598, -0.08342809364548497, 0.7, -0.47, 598, -0.00887959866220736, 0.32, -0.41, 598, 26.877591973244158, 44.7, 1.0, 598, 0.0, 0.0, 0.0, 598, 3.0524207011686117, 4.2, 2.2, 599, 5.650751252086804, 7.7, 4.1, 599, 1.5508771929824223, 1.6, 1.4, 1197, -0.00013377926421404758, 0.08, -0.06, 598, 0.4479765886287622, 0.74, 0.02, 598, 3.0605644067796614, 4.0989, 2.2047, 59, , , , , , , , , , , , , , , , , 5.668161016949151, 7.5911, 4.0831, 59, 2.5264999999999995, 3.26, 1.73, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577785862068965, 2.57886, 2.57676, 58, 31.749344827586203, 31.7955, 31.6199, 58, 1440.017086206897, 1440.411, 1439.823, 58, -1.0183741379310345, -0.8987, -1.072, 58
2018-09-14 21:19:00, , , , , , , , , , , , , -1.6976249999999993, -1.678, -1.705, 120, 1437.010484848485, 1437.258, 1436.842, 66, 1005.6641666666663, 1005.84, 1005.27, 60, 8.0, 8.0, 8.0, 60, -2.224166666666665, -2.19, -2.24, 60, -3.1916666666666664, -3.1, -3.2, 12, -3.2168, -3.19, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 93.69333333333337, 93.9, 93.6, 30, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7994999512903678, -3.75991881634116, -3.98413733963025, 12, -1.0511666666666664, -1.03, -1.06, 60, -1.6024999999999994, -1.6, -1.61, 60, 0.11372021305182338, 0.11563, 0.111198, 521, 5.137040307101736, 5.158, 5.137, 521, -23.122034548944484, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.0, 0.0, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 18619.5, 18713.0, 18526.0, 2, 19724.5, 20000.0, 19449.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5241618291875, 1008.70059023147, 1008.1791063825, 12, 1008.0, 1008.0, 1008.0, 60, 95.55833333333332, 95.9, 93.6, 12, -3.253500000000003, -3.22, -3.27, 60, -3.1900000000000017, -3.1, -3.2, 30, 95.69666666666669, 95.9, 95.3, 30, , , , , 321.77569580078125, 331.0, 310.4, 601, 141.7756805419922, 151.0, 130.39999999999998, 601, 13.255574043261227, 18.4, 6.7, 601, 336.42437744140625, 353.7, 312.6, 286, 156.42437744140625, 173.70000000000005, 132.60000000000002, 286, 10.922643661499023, 12.6654329299927, 8.92203140258789, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 28.32710075378418, 29.900000000000006, 20.30000000000001, 12, 317.7929992675781, 321.3, 312.6, 12, 317.7929992675781, 321.3, 312.6, 12, 67.3092269897461, 80.3040417282176, 42.4437159671584, 286, 247.30921936035156, 260.304041728218, 222.443715967158, 286, 56.984657287597656, 57.4365768432617, 56.3662147521973, 12, 88.56041717529297, 88.5604167260626, 88.5604167260626, 12, 87.76923370361328, 88.32108205589998, 86.0743294725335, 12, 34.608497619628906, 34.6084989829871, 34.6084989829871, 12, 39.52957534790039, 40.023686882736996, 39.130246671631994, 12, 340.7080993652344, 353.7, 324.2, 600, 160.70809936523438, 173.70000000000005, 144.2, 600, 14.36833333333333, 16.7, 12.3, 600, 14.585314685314694, 18.3, 12.4, 286, 13.683944363324942, 13.7939024390244, 13.5617903169628, 12, 14.616856325492689, 17.86, 13.01, 286, 17.78, 17.86, 17.74, 12, 18.03333333333334, 18.3, 17.9, 12, 17.56666666666667, 18.3, 17.2, 12, 10.125, 10.2, 10.1, 12, 12.421409895475758, 16.4599300140613, 10.7916612383701, 286, 12.818912816289007, 12.8417912496771, 12.791762697372, 12, 12.45325192916018, 15.973550588121, 10.9932151429569, 286, 15.843095893998395, 15.973550588121, 15.7778685469371, 12, 16.13509777621316, 16.4599300140613, 15.9726816572891, 12, 15.8869762210685, 16.4599300140613, 15.6004993245721, 12, 9.25021236108705, 9.25021236108705, 9.25021236108705, 12, , , , , , , , , 96.76174926757812, 107.715, 85.038, 61, , , , , 211824.5, 211856.0, 211757.0, 60, 95.36358642578125, 102.9, 86.4, 540, 8829.525246511668, 8829.5288564, 8829.5188067, 60, 88.49208744186113, 88.4921476066667, 88.4919801116667, 60, 3648.1243081183343, 3649.561568, 3646.6373283, 60, 36.802071801972225, 36.8260261333333, 36.777288805, 60, , , , , , , , , 96.54903411865234, 104.39, 86.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 211824.023993344, 211856.42, 211756.42, 601, 0.6000000000000132, 0.6, 0.6, 1201, 94.77238464355469, 102.36, 85.75, 601, 94.77238464355469, 102.36, 85.75, 601, 0.0, 0.0, 0.0, 601, -0.029034941763727097, 0.07, -0.14, 601, 4.940766666666689, 5.07, 4.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.524394503333, 8829.52772, 8829.518074, 600, 88.49207324172234, 88.4921286666667, 88.4919679, 600, 3648.0544713883337, 3649.50665, 3646.552825, 600, 36.80090785647224, 36.8251108333333, 36.7758804166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.9354742096505823, 1.18, 0.84, 601, 0.0005490848585690536, 0.16, -0.16, 601, -0.14535773710482533, 0.38, -0.98, 601, -0.0048419301164725455, 0.54, -0.43, 601, 16.56289517470881, 34.2, -8.9, 601, 0.0, 0.0, 0.0, 601, 4.747000000000007, 5.4, 3.9, 600, 8.795166666666642, 10.1, 7.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0006988352745424295, 0.06, -0.06, 601, 0.27612312811980005, 0.57, -0.15, 601, 4.757234426229507, 5.52, 3.9565, 61, , , , , , , , , , , , , , , , , 8.81040819672131, 10.223, 7.3274, 61, 3.115666666666667, 4.35, 2.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580256315789473, 2.58198, 2.5789, 57, 31.682640350877197, 31.7489, 31.5643, 57, 1440.3763333333336, 1440.816, 1440.103, 57, -0.9235894736842105, -0.7969, -0.9989, 57
2018-09-14 21:20:00, , , , , , , , , , , , , -1.6902999999999997, -1.675, -1.696, 120, 1437.0242299999993, 1437.309, 1436.693, 100, 1005.7200000000001, 1005.95, 1005.37, 60, 8.0, 8.0, 8.0, 60, -2.2418333333333322, -2.24, -2.25, 60, -3.1666666666666665, -3.1, -3.2, 12, -3.2209999999999996, -3.21, -3.24, 50, -3.099999999999999, -3.1, -3.1, 29, 94.05172413793099, 94.2, 93.9, 29, 540.5, 557.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.833005485168338, -3.77383958407944, -3.91315697563084, 12, -1.0618333333333339, -1.05, -1.08, 60, -1.6096666666666661, -1.6, -1.63, 60, 0.10709711324376192, 0.111264, 0.102344, 521, 5.137000000000008, 5.137, 5.137, 521, -23.086641074856193, -22.93, -23.76, 521, -3.05, -3.0, -3.1, 2, 0.005, 0.01, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 272.0, 272.0, 272.0, 2, 18142.0, 18301.0, 17983.0, 2, 17234.0, 18592.0, 15876.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5934779902891, 1008.75017007281, 1008.29944808976, 12, 1008.0, 1008.0, 1008.0, 60, 95.14166666666667, 95.8, 94.1, 12, -3.2620000000000005, -3.25, -3.28, 60, -3.1666666666666656, -3.1, -3.2, 30, 95.75666666666667, 96.3, 95.5, 30, , , , , 312.69677734375, 328.2, 275.4, 599, 132.69679260253906, 148.2, 95.39999999999998, 599, 9.977128547579307, 15.6, 2.9, 599, 323.4471435546875, 338.2, 308.8, 285, 143.44715881347656, 158.20000000000005, 128.8, 285, 6.227694511413574, 8.51326560974121, 3.71628332138062, 12, 41.774967193603516, 43.19999999999999, 41.30000000000001, 12, 7.175166606903076, 358.0, 2.5999999999999943, 12, 310.16656494140625, 312.6, 308.8, 12, 310.16656494140625, 312.6, 308.8, 12, 64.70116424560547, 77.0380211856762, 46.8882717569445, 285, 244.701171875, 257.038021185676, 226.888271756944, 285, 58.099308013916016, 58.5157775878906, 57.5589790344238, 12, 88.56041717529297, 88.5604167260626, 88.5604167260626, 12, 82.14801788330078, 86.0743294725335, 80.3040417282176, 12, 34.608497619628906, 34.6084989829871, 34.6084989829871, 12, 41.233699798583984, 42.4437159671584, 40.0236868827366, 12, 324.3741149902344, 338.2, 308.8, 600, 144.37413024902344, 158.20000000000005, 128.8, 600, 13.150333333333332, 15.7, 9.7, 600, 13.188070175438604, 15.7, 9.7, 285, 13.900272082351558, 13.9542290288897, 13.8056445993032, 12, 13.213301435406695, 15.47, 10.83, 285, 17.860000000000003, 17.86, 17.86, 12, 18.300000000000004, 18.3, 18.3, 12, 18.300000000000004, 18.3, 18.3, 12, 10.116666666666669, 10.2, 9.7, 12, 11.426765348532877, 14.1260396682264, 8.31167268471319, 285, 12.859988249224335, 12.8992214435559, 12.8045447112205, 12, 11.447939534455058, 13.6396496297186, 9.45142519147023, 285, 15.973550588120995, 15.973550588121, 15.973550588121, 12, 16.459930014061296, 16.4599300140613, 16.4599300140613, 12, 16.459930014061296, 16.4599300140613, 16.4599300140613, 12, 9.093789081691407, 9.25021236108705, 8.31167268471319, 12, , , , , , , , , 109.06339263916016, 121.291, 97.645, 60, , , , , 211924.5, 211956.0, 211857.0, 60, 108.31317901611328, 116.1, 103.0, 539, 8829.508386886668, 8829.5185548, 8829.4946744, 60, 88.49180644811109, 88.4919759133333, 88.4915779066667, 60, 3650.941774756667, 3652.2440702, 3649.602658, 60, 36.84902957927777, 36.8707345033333, 36.8267109666667, 60, , , , , , , , , 108.6888198852539, 119.1, 101.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 211924.08479131898, 211956.33, 211856.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 107.73199462890625, 115.52, 102.38, 600, 107.73199462890625, 115.52, 102.38, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333504, 0.12, -0.12, 600, 4.847733333333315, 4.98, 3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.507996950008, 8829.518046, 8829.494456, 600, 88.49179994916658, 88.4919674333333, 88.4915742666667, 600, 3650.866890876665, 3652.188577, 3649.510742, 600, 36.84778151461114, 36.8698096166667, 36.8251790333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5419999999999867, 1.7, 1.3, 1200, 0.9103000000000004, 1.06, 0.84, 600, -0.0011499999999999991, 0.09, -0.14, 600, -0.00366666666666664, 0.33, -0.4, 600, -0.0009500000000000054, 0.25, -0.28, 600, 13.224499999999999, 41.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 4.514666666666692, 4.8, 4.0, 600, 8.360333333333317, 8.9, 7.4, 600, 1.4320000000000288, 1.6, 1.2, 1200, -0.00025, 0.06, -0.05, 600, 0.22036666666666677, 0.69, -0.07, 600, 4.528668333333332, 4.8182, 4.0115, 60, , , , , , , , , , , , , , , , , 8.387095, 8.9233, 7.4293, 60, 4.395166666666667, 4.62, 4.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583927586206897, 2.58642, 2.58201, 58, 31.44874310344827, 31.6043, 31.2877, 58, 1441.3376379310341, 1441.983, 1440.773, 58, -0.6532258620689656, -0.4699, -0.8175, 58
2018-09-14 21:21:00, 4514.83, 4521.69, 4507.97, 2, 4522.785, 4529.66, 4515.91, 2, 7.955, 7.97, 7.94, 2, -1.6960999999999997, -1.693, -1.7, 120, 1437.0566956521739, 1437.37, 1436.882, 92, 1005.8391666666664, 1005.99, 1005.72, 60, 8.0, 8.0, 8.0, 60, -2.25, -2.25, -2.25, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.211599999999999, -3.19, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 94.37666666666672, 94.5, 94.2, 30, 508.0, 524.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6951301626572204, -3.67666446728828, -3.70436460847196, 12, -1.0793333333333321, -1.06, -1.09, 60, -1.6169999999999989, -1.61, -1.63, 60, 0.0982013301343571, 0.102421, 0.095245, 521, 5.137000000000008, 5.137, 5.137, 521, -23.09289827255293, -22.93, -23.34, 521, -3.05, -3.0, -3.1, 2, 0.005, 0.01, 0.0, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 16033.0, 16953.0, 15113.0, 2, 8569.0, 10626.0, 6512.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7122407090159, 1008.84098732486, 1008.64041535266, 12, 1008.0, 1008.0, 1008.0, 60, 96.36666666666666, 96.5, 96.3, 12, -3.270833333333335, -3.25, -3.28, 60, -3.2000000000000015, -3.2, -3.2, 29, 96.35862068965515, 96.5, 96.3, 29, , , , , 309.2838134765625, 325.0, 285.6, 601, 129.28379821777344, 145.0, 105.60000000000002, 601, 8.326123128119796, 15.8, 1.7, 601, 321.2290344238281, 330.3, 309.2, 285, 141.22903442382812, 150.3, 129.2, 285, 0.5725431442260742, 359.827758789062, 0.36782443523407, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 343.52911376953125, 353.7, 338.2, 12, 308.79998779296875, 308.8, 308.8, 12, 308.79998779296875, 308.8, 308.8, 12, 67.9024887084961, 77.9873242715291, 53.9688748810114, 285, 247.90248107910156, 257.987324271529, 233.968874881011, 285, 59.18043518066406, 59.8642158508301, 58.538028717041, 12, 88.56041717529297, 88.5604167260626, 88.5604167260626, 12, 78.08909606933594, 80.3040417282176, 77.03802118567597, 12, 34.608497619628906, 34.6084989829871, 34.6084989829871, 12, 45.18022537231445, 46.8882717569445, 43.9602806183198, 12, 321.7247619628906, 330.3, 313.5, 601, 141.7247772216797, 150.3, 133.5, 601, 12.724126455906806, 15.3, 10.5, 601, 12.750877192982465, 15.8, 10.5, 285, 13.897192595015058, 13.9399720962679, 13.872131147541, 12, 12.744851674641144, 15.22, 10.81, 285, 17.860000000000003, 17.86, 17.86, 12, 18.300000000000004, 18.3, 18.3, 12, 17.366666666666664, 18.3, 15.7, 12, 9.700000000000001, 9.7, 9.7, 12, 11.064770394172974, 14.2275258140166, 8.72275124678304, 285, 12.711812885300517, 12.7863775448897, 12.6662668214137, 12, 11.066924318702528, 13.3315250822886, 9.1116878421432, 285, 15.973550588120995, 15.973550588121, 15.973550588121, 12, 16.459930014061296, 16.4599300140613, 16.4599300140613, 12, 15.49593288211261, 16.4599300140613, 14.1260396682264, 12, 8.311672684713189, 8.31167268471319, 8.31167268471319, 12, , , , , , , , , 115.83077239990234, 127.413, 105.408, 59, , , , , 212024.5, 212056.0, 211957.0, 60, 114.1681900024414, 116.1, 113.0, 541, 8829.4785911, 8829.4940876, 8829.4626473, 60, 88.49130985166666, 88.4915681266667, 88.4910441216667, 60, 3653.499837878334, 3654.7603369, 3652.2851553, 60, 36.89166396463891, 36.9126722816667, 36.871419255, 60, , , , , , , , , 116.0041732788086, 118.89, 113.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 212024.0339101502, 212056.43, 211956.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 113.5751724243164, 115.51, 112.46, 601, 113.57398223876953, 115.51, 112.46, 600, 0.0, 0.0, 0.0, 601, 0.01033333333333331, 0.07, -0.07, 600, 2.682163061564071, 3.39, 2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.47848417471, 8829.494396, 8829.462139, 601, 88.49130806957841, 88.4915732666667, 88.49103565, 601, 3653.4262512312807, 3654.707691, 3652.192704, 601, 36.890437520521374, 36.91179485, 36.8698784, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.9006166666666663, 1.11, 0.78, 600, 0.0008166666666666655, 0.15, -0.12, 600, -0.0013333333333333537, 0.97, -1.23, 600, -0.007400000000000008, 0.61, -0.7, 600, -1.1968386023294528, 22.5, -19.2, 601, 0.0, 0.0, 0.0, 600, 4.449750415973366, 5.2, 4.1, 601, 8.236605657237924, 9.6, 7.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0006833333333333341, 0.05, -0.05, 600, -0.020699999999999982, 0.37, -0.32, 600, 4.443579661016948, 5.1011, 4.0426, 59, , , , , , , , , , , , , , , , , 8.22951525423729, 9.4473, 7.4869, 59, 4.259666666666668, 4.52, 4.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5893333333333333, 2.59236, 2.58635, 48, 31.318541666666665, 31.455, 31.0315, 48, 1442.0792708333336, 1443.084, 1441.575, 48, -0.4580145833333335, -0.1608, -0.6039, 48
2018-09-14 21:22:00, 4440.79, 4440.79, 4440.79, 1, 4448.81, 4448.81, 4448.81, 1, 8.02, 8.02, 8.02, 1, -1.6984833333333316, -1.692, -1.722, 120, 1437.057896551724, 1437.243, 1436.867, 58, 1005.8545000000001, 1005.98, 1005.69, 60, 7.316666666666666, 8.0, 7.0, 60, -2.1338333333333326, -2.08, -2.25, 60, -3.1416666666666675, -3.1, -3.2, 12, -3.1898000000000017, -3.18, -3.21, 50, -3.033333333333333, -3.0, -3.1, 30, 94.18666666666662, 94.4, 94.1, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6050570589909046, -3.50797026734955, -3.88485878134753, 12, -1.0876666666666683, -1.08, -1.09, 60, -1.627999999999999, -1.61, -1.63, 60, 0.09369182149712074, 0.095238, 0.092455, 521, 5.137000000000008, 5.137, 5.137, 521, -23.108656429942556, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.025, 0.03, 0.02, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 12424.0, 13904.0, 10944.0, 2, 4416.0, 5579.0, 3253.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7286719241766, 1008.85101425948, 1008.55962365277, 12, 1008.0, 1008.0, 1008.0, 60, 96.60000000000001, 97.0, 94.3, 12, -3.2586666666666675, -3.24, -3.28, 60, -3.1419354838709674, -3.1, -3.2, 31, 96.79032258064518, 97.1, 96.4, 31, , , , , 307.3875427246094, 323.7, 269.1, 599, 127.38754272460938, 143.7, 89.10000000000002, 599, 6.750083472454083, 11.2, 1.3, 599, 320.7133483886719, 326.0, 314.4, 285, 140.7133331298828, 146.0, 134.39999999999998, 285, 355.18310546875, 357.532043457031, 352.868438720703, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 331.42706298828125, 334.4, 330.3, 11, 308.79998779296875, 308.8, 308.8, 11, 308.87274169921875, 309.2, 308.8, 11, 70.58141326904297, 76.4246566610236, 63.4309297603292, 285, 250.5814208984375, 256.424656661024, 243.430929760329, 285, 60.88678741455078, 61.7649765014648, 60.0185813903809, 11, 88.56041717529297, 88.5604167260626, 88.5604167260626, 11, 77.9873275756836, 77.9873242715291, 77.98732427152902, 11, 34.608497619628906, 34.6084989829871, 34.6084989829871, 11, 51.58770751953125, 53.9688748810114, 46.8882717569445, 11, 320.6778259277344, 326.0, 314.4, 599, 140.6778106689453, 146.0, 134.39999999999998, 599, 13.147245409015019, 15.1, 10.8, 599, 13.136842105263158, 15.1, 10.9, 285, 13.9489689698704, 13.9741102581996, 13.9307182705718, 11, 13.122784488239034, 14.8454545454545, 11.12, 286, 17.860000000000003, 17.86, 17.86, 11, 18.300000000000004, 18.3, 18.3, 11, 15.8, 15.8, 15.8, 11, 9.700000000000001, 9.7, 9.7, 11, 11.462901374072013, 13.4583078966384, 9.41208981397088, 285, 12.615207241870484, 12.6626226321623, 12.5815327545675, 11, 11.445420310418186, 13.2278242357396, 9.60785019110149, 286, 15.973550588120997, 15.973550588121, 15.973550588121, 11, 16.459930014061296, 16.4599300140613, 16.4599300140613, 11, 14.227525814016598, 14.2275258140166, 14.2275258140166, 11, 8.311672684713189, 8.31167268471319, 8.31167268471319, 11, 0.874, 0.874, 0.874, 1, , , , , 121.77362823486328, 131.68, 113.341, 61, , , , , 212124.5, 212156.0, 212057.0, 60, 117.20830535888672, 119.7, 114.9, 540, 8829.4424576, 8829.4619849, 8829.4241203, 60, 88.49070762666666, 88.4910330816667, 88.490402005, 60, 3656.0038155566667, 3657.1335642, 3654.80914, 60, 36.93339692594446, 36.95222607, 36.9134856666667, 60, , , , , , , , , 121.86085510253906, 127.1, 115.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 212124.14666666713, 212156.43, 212056.53, 600, 0.6003338898163738, 0.7, 0.6, 1198, 116.61870574951172, 119.13, 114.32, 599, 116.61482238769531, 119.13, 114.29, 600, 0.0, 0.0, 0.0, 599, 0.0038166666666666757, 0.08, -0.14, 600, 2.565358931552589, 2.91, 2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.442419240406, 8829.462076, 8829.423798, 599, 88.49070698734009, 88.4910346, 88.4903966333333, 599, 3655.9292019816326, 3657.075428, 3654.712646, 599, 36.93215336636063, 36.9512571333333, 36.9118774333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3023372287144965, 2.0, 1.3, 1198, 0.9153999999999987, 1.1, 0.78, 600, -0.001966666666666669, 0.15, -0.11, 600, -0.0052833333333333265, 0.87, -0.53, 600, -0.0020999999999999847, 0.3, -0.39, 600, 1.3140233722871464, 25.0, -30.3, 599, 0.0, 0.0, 0.0, 600, 4.42754590984977, 5.3, 3.9, 599, 8.194156928213708, 9.8, 7.2, 599, 1.2020033388981897, 1.8, 1.2, 1198, 0.00036666666666666743, 0.06, -0.08, 600, 0.02235000000000003, 0.42, -0.51, 600, 4.444744262295082, 5.2966, 3.8474, 61, , , , , , , , , , , , , , , , , 8.231672131147539, 9.8092, 7.1254, 61, 3.5893333333333333, 4.72, 2.49, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.610516119402986, 2.62893, 2.59215, 67, 31.63822835820895, 31.992, 31.2977, 67, 1442.3376417910451, 1443.406, 1440.912, 67, -0.49423880597014913, -0.254, -0.8607, 67
2018-09-14 21:23:00, , , , , , , , , , , , , -1.699458333333332, -1.692, -1.71, 120, 1436.9975609756095, 1437.29, 1436.867, 41, 1005.7961666666664, 1005.91, 1005.68, 60, 7.0, 7.0, 7.0, 60, -2.085499999999999, -2.08, -2.11, 60, -3.183333333333333, -3.1, -3.2, 12, -3.2051999999999987, -3.18, -3.24, 50, -3.0827586206896544, -3.0, -3.1, 29, 94.56896551724138, 94.8, 94.1, 29, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.684660027873814, -3.62141710421605, -3.82842226693009, 12, -1.098666666666667, -1.09, -1.11, 60, -1.6319999999999995, -1.63, -1.64, 60, 0.09072913218390805, 0.092557, 0.087738, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.06030651341012, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.055, 0.06, 0.05, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 8903.5, 9320.0, 8487.0, 2, 2760.5, 3048.0, 2473.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6654362495227, 1008.75072625011, 1008.55015564319, 12, 1008.0, 1008.0, 1008.0, 60, 96.325, 96.9, 94.7, 12, -3.2480000000000007, -3.24, -3.25, 60, -3.182758620689655, -3.1, -3.2, 29, 96.6689655172414, 96.9, 96.5, 29, , , , , 312.74530029296875, 356.3, 275.1, 600, 132.7452850341797, 176.29999999999995, 95.10000000000002, 600, 8.565833333333341, 13.8, 1.5, 600, 323.7614440917969, 332.5, 310.7, 286, 143.76144409179688, 152.5, 130.7, 286, 349.87713623046875, 352.373931884766, 347.598419189453, 12, 40.75, 41.30000000000001, 40.69999999999999, 12, 331.7666931152344, 332.5, 330.3, 12, 308.79998779296875, 308.8, 308.8, 12, 309.20001220703125, 309.2, 309.2, 12, 67.21041107177734, 76.340499550453, 48.940948918659, 286, 247.21041870117188, 256.340499550453, 228.940948918659, 286, 62.619911193847656, 63.5590591430664, 61.8815307617188, 12, 88.56041717529297, 88.5604167260626, 88.5604167260626, 12, 77.74938201904297, 77.9873242715291, 76.4246566610236, 12, 34.608497619628906, 34.6084989829871, 34.6084989829871, 12, 51.0356559753418, 53.9688748810114, 48.94094891865899, 12, 324.8768615722656, 332.5, 313.2, 600, 144.87686157226562, 152.5, 133.2, 600, 12.397833333333342, 14.1, 10.9, 600, 12.446853146853137, 14.1, 10.9, 286, 13.950654461886032, 13.9777739009072, 13.9006980802792, 12, 12.453162746344558, 13.95, 11.17, 286, 17.860000000000003, 17.86, 17.86, 12, 18.300000000000004, 18.3, 18.3, 12, 15.791666666666666, 15.8, 15.7, 12, 9.700000000000001, 9.7, 9.7, 12, 10.466610501116172, 12.0899971887467, 9.06099262639354, 286, 12.467274530260326, 12.5802871747308, 12.3360575611355, 12, 10.468798426558813, 11.9097452937728, 9.40985919197654, 286, 15.973550588120995, 15.973550588121, 15.973550588121, 12, 16.459930014061296, 16.4599300140613, 16.4599300140613, 12, 14.163424320901747, 14.2275258140166, 13.4583078966384, 12, 8.311672684713189, 8.31167268471319, 8.31167268471319, 12, , , , , , , , , 114.74398803710938, 122.543, 109.183, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 111.81819152832031, 116.3, 109.7, 540, 8829.406152959999, 8829.4234583, 8829.3895581, 60, 88.49010254933336, 88.4903909716667, 88.4898259683333, 60, 3659.2827933383346, 3700.0197265, 3657.1743377, 60, 36.97693544452777, 37.000328775, 36.9529056283333, 60, , , , , , , , , 114.66648864746094, 121.04, 111.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 212224.09277128594, 212256.33, 212156.53, 599, 0.7917159763313666, 0.8, 0.7, 676, 111.2412338256836, 115.69, 109.15, 600, 111.2412338256836, 115.69, 109.15, 600, 0.0, 0.0, 0.0, 600, -0.023816666666666667, 0.02, -0.06, 600, 2.7227166666666767, 3.05, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.406284586665, 8829.423732, 8829.389503, 600, 88.49010474311112, 88.4903955333333, 88.48982505, 600, 3658.548783763339, 3659.967555, 3657.079556, 600, 36.975813062722175, 36.99945925, 36.9513259333333, 600, , , , , 11.046666666666667, 12.0, 10.0, 600, 1.9940828402366715, 2.1, 1.9, 676, 0.7561333333333335, 0.84, 0.58, 600, -0.002750000000000002, 0.09, -0.08, 600, 0.033200000000000104, 0.56, -0.4, 600, 0.007283333333333342, 0.21, -0.23, 600, -2.967000000000003, 26.5, -28.5, 600, 0.0, 0.0, 0.0, 600, 5.032833333333335, 6.0, 2.9, 600, 9.322500000000005, 11.1, 5.4, 600, 1.8621301775147818, 1.9, 1.8, 676, -0.0006000000000000002, 0.02, -0.01, 600, -0.04928333333333329, 0.44, -0.47, 600, 5.033125, 6.02, 3.0155, 60, , , , , , , , , , , , , , , , , 9.321331666666667, 11.149, 5.5847, 60, 5.040666666666667, 5.83, 4.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.617401551724137, 2.62405, 2.61343, 58, 31.61998103448275, 31.7916, 31.5155, 58, 1442.8058793103453, 1443.07, 1442.613, 58, -0.3892982758620689, -0.3093, -0.4688, 58
2018-09-14 21:24:00, , , , , , , , , , , , , -1.6950666666666647, -1.665, -1.701, 120, 1436.938854368932, 1437.301, 1436.84, 103, 1005.8466666666664, 1005.99, 1005.74, 60, 7.0, 7.0, 7.0, 60, -2.11, -2.11, -2.11, 60, -3.1833333333333336, -3.1, -3.2, 12, -3.211399999999998, -3.19, -3.22, 50, -3.0700000000000007, -3.0, -3.1, 30, 94.34999999999994, 94.7, 94.2, 30, 409.5, 426.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6285001729973327, -3.53892537522228, -3.85661394978433, 12, -1.110833333333333, -1.11, -1.12, 60, -1.6366666666666667, -1.63, -1.64, 60, 0.0877252260536399, 0.088942, 0.086724, 522, 5.1370402298850655, 5.158, 5.137, 522, -23.0823371647511, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.055, 0.06, 0.05, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 7235.0, 7610.0, 6860.0, 2, 3174.5, 3289.0, 3060.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7146483338248, 1008.80086707033, 1008.61032456528, 12, 1008.0, 1008.0, 1008.0, 60, 96.73333333333333, 97.5, 94.5, 12, -3.2490000000000006, -3.24, -3.27, 60, -3.1766666666666685, -3.1, -3.2, 30, 97.19333333333336, 97.5, 96.8, 30, , , , , 307.79681396484375, 343.3, 267.7, 600, 127.79680633544922, 163.29999999999995, 87.69999999999999, 600, 7.5053333333333345, 13.7, 1.0, 600, 321.0423278808594, 333.9, 307.4, 285, 141.04234313964844, 153.89999999999998, 127.39999999999998, 285, 344.5075988769531, 347.136566162109, 342.064971923828, 12, 39.75025939941406, 40.69999999999999, 36.900000000000006, 12, 332.6166687011719, 333.9, 332.5, 12, 307.60833740234375, 308.8, 307.4, 12, 307.7665710449219, 310.7, 307.4, 12, 67.5263442993164, 76.1255478462629, 52.7366797281846, 285, 247.52635192871094, 256.125547846263, 232.736679728185, 285, 64.55884552001953, 65.4456024169922, 63.7117652893066, 12, 88.56041717529297, 88.5604167260626, 88.5604167260626, 12, 76.35796356201172, 76.4246566610236, 76.34049955045299, 12, 36.0071907043457, 37.9655532714859, 34.6084989829871, 12, 48.940948486328125, 48.940948918659, 48.94094891865899, 12, 321.3708801269531, 333.9, 309.9, 600, 141.3708953857422, 153.89999999999998, 129.89999999999998, 600, 12.561999999999985, 14.9, 9.1, 600, 12.57684210526316, 14.9, 9.1, 285, 13.794982288945116, 13.8763084438241, 13.7658979734451, 12, 12.56659011164274, 14.5363636363636, 10.15, 285, 17.860000000000003, 17.86, 17.86, 12, 18.300000000000004, 18.3, 18.3, 12, 14.975, 15.1, 14.5, 12, 9.199999999999998, 9.7, 9.1, 12, 11.860373298415382, 13.8646484338812, 8.45763807852881, 285, 12.22243937466114, 12.3055321837259, 12.1921522463328, 12, 11.846043052516753, 13.5322324522594, 9.45117908367299, 285, 15.973550588120995, 15.973550588121, 15.973550588121, 12, 16.459930014061296, 16.4599300140613, 16.4599300140613, 12, 13.5897707429227, 13.8646484338812, 13.4583078966384, 12, 8.311672684713189, 8.31167268471319, 8.31167268471319, 12, , , , , , , , , 106.08589935302734, 125.46, 76.683, 60, , , , , 212324.5, 212356.0, 212257.0, 60, 109.25923919677734, 113.4, 104.4, 539, 8829.384836586665, 8829.3891826, 8829.3818651, 60, 88.48974727644442, 88.48981971, 88.4896977516667, 60, 3700.5108826683327, 3701.0860701, 3700.0463284, 60, 37.008514711138886, 37.0181011683333, 37.00077214, 60, , , , , , , , , 106.44835662841797, 119.96, 94.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 212324.03399334487, 212356.43, 212256.43, 601, 0.6137339055794124, 0.8, 0.6, 1165, 108.64307403564453, 112.79, 103.8, 600, 108.64307403564453, 112.79, 103.8, 600, 0.0, 0.0, 0.0, 600, 0.012583333333333377, 0.12, -0.11, 600, 3.5561397670549155, 4.11, 2.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.384471911819, 8829.389465, 8829.381426, 601, 88.4897411985303, 88.4898244166667, 88.4896904333333, 601, 3699.645161597334, 3701.031171, 3659.970271, 601, 37.00739717470874, 37.0171861833333, 36.9995045166667, 601, , , , , 11.936772046589018, 12.0, 11.0, 601, 1.4446351931330736, 2.1, 1.4, 1165, 0.9715499999999975, 1.28, 0.67, 600, 0.00708333333333333, 0.23, -0.16, 600, -0.4184166666666668, 0.66, -1.27, 600, 0.004983333333333323, 0.69, -0.62, 600, -8.943499999999991, 5.9, -19.1, 600, 0.0, 0.0, 0.0, 600, 1.7846921797005078, 2.9, 1.0, 601, 3.3031613976705425, 5.4, 1.9, 601, 1.2549356223176271, 1.9, 1.2, 1165, 0.00035, 0.06, -0.09, 600, -0.14946666666666678, 0.1, -0.32, 600, 1.792411666666666, 2.7373, 0.9685, 60, , , , , , , , , , , , , , , , , 3.3195466666666666, 5.0695, 1.7937, 60, 0.058000000000000065, 4.85, -2.76, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6697212068965523, 2.76017, 2.62354, 58, 31.78367068965517, 32.0939, 31.5658, 58, 1445.3594310344831, 1451.008, 1442.522, 58, 0.11668275862068962, 1.3996, -0.5398, 58
2018-09-14 21:25:00, , , , , , , , , , , , , -1.694949999999999, -1.687, -1.699, 120, 1436.9606696428575, 1437.192, 1436.714, 112, 1005.7441666666671, 1005.87, 1005.58, 60, 7.0, 7.0, 7.0, 60, -2.0826666666666633, -2.07, -2.11, 60, -3.116666666666667, -3.1, -3.2, 12, -3.197799999999998, -3.18, -3.21, 50, -3.059999999999999, -3.0, -3.1, 30, 94.50666666666663, 94.7, 94.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7196574854885864, -3.48042540776322, -3.842511478093, 12, -1.1171666666666658, -1.11, -1.12, 60, -1.6390000000000005, -1.63, -1.64, 60, 0.08595916698656428, 0.086889, 0.085107, 521, 5.137000000000008, 5.137, 5.137, 521, -23.08024952015369, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 2, 0.055, 0.06, 0.05, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 5673.5, 5986.0, 5361.0, 2, 2356.0, 2494.0, 2218.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6107393740175, 1008.7200772144, 1008.44930679801, 12, 1008.0, 1008.0, 1008.0, 60, 95.60000000000001, 97.2, 94.6, 12, -3.247166666666667, -3.24, -3.25, 60, -3.1161290322580633, -3.1, -3.2, 31, 97.23870967741934, 97.7, 96.8, 31, , , , , 314.243408203125, 331.9, 294.2, 599, 134.243408203125, 151.89999999999998, 114.19999999999999, 599, 10.651585976627706, 14.8, 4.5, 599, 328.13690185546875, 337.5, 312.3, 286, 148.1369171142578, 157.5, 132.3, 286, 339.25439453125, 341.637420654297, 337.145568847656, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 334.4997863769531, 337.5, 333.9, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 67.1822280883789, 74.6038314684568, 46.8117833169693, 286, 247.18223571777344, 254.603831468457, 226.811783316969, 286, 66.37545013427734, 67.2238388061523, 65.6005935668945, 12, 88.56041717529297, 88.5604167260626, 88.5604167260626, 12, 76.26885223388672, 76.340499550453, 76.1255478462629, 12, 37.965553283691406, 37.9655532714859, 37.9655532714859, 12, 50.556983947753906, 52.73667972818501, 46.8117833169693, 12, 329.0710754394531, 337.5, 320.5, 600, 149.07107543945312, 157.5, 140.5, 600, 13.332166666666682, 15.0, 10.6, 600, 13.39055944055944, 15.0, 10.6, 286, 13.720067813011516, 13.7691689944134, 13.6317959468903, 12, 13.396236490781938, 14.96, 10.94, 286, 17.860000000000003, 17.86, 17.86, 12, 18.300000000000004, 18.3, 18.3, 12, 14.933333333333335, 15.0, 14.9, 12, 9.099999999999998, 9.1, 9.1, 12, 12.487698501405784, 13.9675459139761, 9.8141286581258, 286, 12.132253403243077, 12.1829586351796, 12.0627272298978, 12, 12.49649363881275, 13.9164000893064, 10.1683917543516, 286, 15.973550588120995, 15.973550588121, 15.973550588121, 12, 16.459930014061296, 16.4599300140613, 16.4599300140613, 12, 13.9047807629829, 13.9675459139761, 13.8646484338812, 12, 8.311672684713189, 8.31167268471319, 8.31167268471319, 12, , , , , , , , , 85.0519027709961, 119.397, 63.497, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 101.64197540283203, 104.4, 98.4, 541, 8829.383769688335, 8829.3851567, 8829.381968, 60, 88.48972949480556, 88.4897526116667, 88.4896994666667, 60, 3701.6818764299983, 3702.3871689, 3701.107907, 60, 37.02803127383334, 37.0397861483333, 37.0184651166667, 60, , , , , , , , , 85.0335464477539, 95.24, 76.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 212424.093388982, 212456.33, 212356.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 101.03140258789062, 103.8, 97.84, 599, 101.03140258789062, 103.8, 97.84, 599, 0.0, 0.0, 0.0, 599, -0.015459098497495835, 0.09, -0.19, 599, 3.39455759599332, 3.73, 3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.3830404758, 8829.383973, 8829.381345, 599, 88.4897173412632, 88.4897328833333, 88.4896890833333, 599, 3701.616234227045, 3702.333948, 3701.033482, 599, 37.02693723711743, 37.0388991333333, 37.0172247, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 1.1361101836393988, 1.39, 0.93, 599, 0.005659432387312194, 0.24, -0.16, 599, -0.4809348914858086, 0.6, -2.8, 599, -0.022637729549248753, 0.87, -0.77, 599, -5.819031719532554, 22.6, -27.5, 599, 0.0, 0.0, 0.0, 599, 2.086644407345577, 3.1, 1.5, 599, 3.866777963272123, 5.7, 2.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0011853088480801343, 0.08, -0.1, 599, -0.09724540901502501, 0.38, -0.46, 599, 2.115935, 3.0616, 1.4521, 60, , , , , , , , , , , , , , , , , 3.9187049999999988, 5.67, 2.6892, 60, 1.0179999999999996, 2.13, -0.62, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.7242187719298254, 2.79135, 2.64507, 57, 31.72526666666666, 31.8752, 31.3869, 57, 1448.6651929824566, 1453.116, 1443.714, 57, 0.8589649122807016, 1.9103, -0.2617, 57
2018-09-14 21:26:00, , , , , , , , , , , , , -1.6876249999999982, -1.636, -1.699, 120, 1436.8585416666667, 1437.163, 1436.334, 96, 1005.6578333333332, 1005.74, 1005.39, 60, 7.0, 7.0, 7.0, 60, -2.0956666666666637, -2.07, -2.21, 60, -3.158333333333333, -3.1, -3.2, 12, -3.213200000000001, -3.19, -3.22, 50, -3.096666666666666, -3.0, -3.1, 30, 94.47999999999999, 94.7, 94.1, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.704382488777846, -3.55264257197251, -3.842511478093, 12, -1.1199999999999994, -1.12, -1.12, 60, -1.643, -1.64, -1.66, 60, 0.08435041730769241, 0.085204, 0.083591, 520, 5.137000000000008, 5.137, 5.137, 520, -23.07113461538476, -22.51, -23.76, 520, -3.05, -3.0, -3.1, 2, 0.07, 0.08, 0.06, 2, 38.6, 38.6, 38.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 4664.0, 4913.0, 4415.0, 2, 2295.5, 2398.0, 2193.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5172802384826, 1008.6097635471, 1008.25932596638, 12, 1008.0, 1008.0, 1008.0, 60, 96.00833333333333, 97.4, 94.6, 12, -3.2395000000000014, -3.22, -3.25, 60, -3.1566666666666685, -3.1, -3.2, 30, 97.28, 97.7, 96.6, 30, , , , , 319.17108154296875, 328.4, 306.7, 601, 139.17108154296875, 148.39999999999998, 126.69999999999999, 601, 12.918635607321127, 17.9, 7.1, 601, 335.6836242675781, 350.4, 312.5, 285, 155.6836395263672, 170.39999999999998, 132.5, 285, 335.10906982421875, 336.855865478516, 333.476898193359, 12, 33.66659164428711, 36.900000000000006, 29.900000000000006, 12, 343.8094482421875, 350.4, 337.5, 12, 307.3999938964844, 307.4, 307.4, 12, 310.083251953125, 312.3, 307.4, 12, 67.99060821533203, 81.150911807515, 45.7981497063253, 286, 247.99061584472656, 261.150911807515, 225.798149706325, 286, 67.68303680419922, 67.8850402832031, 67.3534698486328, 11, 88.5205307006836, 88.5604167260626, 88.32108205589998, 12, 78.34241485595703, 81.150911807515, 75.89046387738199, 12, 38.839080810546875, 39.1302466716322, 37.9655532714859, 12, 45.88261795043945, 46.8117833169693, 45.798149706325006, 12, 339.00738525390625, 351.5, 329.2, 599, 159.00738525390625, 171.5, 149.2, 599, 14.539899833055104, 17.2, 12.4, 599, 14.63508771929824, 17.9, 12.6, 285, 13.542266814020708, 13.6007337526206, 13.5034253757428, 12, 14.606845295055827, 17.08, 12.81, 285, 17.860000000000003, 17.86, 17.86, 11, 18.300000000000004, 18.3, 18.3, 12, 15.633333333333333, 17.9, 15.0, 12, 9.099999999999998, 9.1, 9.1, 12, 13.029047878663446, 16.1237746291111, 11.3850114453199, 286, 11.987639435130044, 12.0396237181061, 11.9443288920937, 12, 13.02042092177133, 15.0106222483664, 11.5923467379994, 285, 15.973550588120997, 15.973550588121, 15.973550588121, 11, 16.459930014061296, 16.4599300140613, 16.4599300140613, 12, 14.343697616224881, 16.1237746291111, 13.9675459139761, 12, 8.311672684713189, 8.31167268471319, 8.31167268471319, 12, , , , , , , , , 87.99641418457031, 101.096, 66.62, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 95.42955780029297, 98.4, 91.9, 540, 8829.387230229999, 8829.3885931, 8829.3849239, 60, 88.48978717050002, 88.489809885, 88.4897487316667, 60, 3703.374934511666, 3704.5718286, 3702.415402, 60, 37.05624890852777, 37.0761971433333, 37.0402567, 60, , , , , , , , , 87.24678802490234, 95.12, 78.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 212524.04354409358, 212556.44, 212456.44, 601, 0.6000000000000132, 0.6, 0.6, 1203, 94.84204864501953, 97.82, 91.26, 602, 94.84204864501953, 97.82, 91.26, 602, 0.0, 0.0, 0.0, 602, 0.02823920265780742, 0.14, -0.11, 602, 3.490066555740424, 3.86, 3.24, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8829.386275495852, 8829.387486, 8829.383977, 601, 88.48977125826401, 88.4897914333333, 88.48973295, 601, 3703.3093538951753, 3704.530181, 3702.336809, 601, 37.05515589825296, 37.0755030166667, 37.0389468166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 1.0825083056478408, 1.31, 0.93, 602, -0.004750830564784055, 0.1, -0.12, 602, -0.5038538205980069, 1.07, -2.0, 602, 0.04368770764119602, 0.75, -0.65, 602, -6.563787375415286, 12.8, -28.4, 602, 0.0, 0.0, 0.0, 602, 3.506322795341097, 4.9, 2.7, 601, 6.4993344425956705, 9.1, 5.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0020099667774086394, 0.05, -0.04, 602, -0.10951827242524909, 0.21, -0.47, 602, 3.52907, 5.0069, 2.6115, 60, , , , , , , , , , , , , , , , , 6.535848333333333, 9.2728, 4.8365, 60, 2.8516666666666666, 3.48, 2.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6126487931034488, 2.64361, 2.59447, 58, 31.747627586206885, 31.865, 31.5961, 58, 1442.1192931034484, 1443.593, 1441.365, 58, -0.5722586206896554, -0.2911, -0.7057, 58
2018-09-14 21:27:00, , , , , , , , , , , , , -1.6968916666666662, -1.692, -1.701, 120, 1437.0337567567565, 1437.342, 1436.857, 74, 1005.5155000000005, 1005.61, 1005.44, 60, 7.0, 7.0, 7.0, 60, -2.2099999999999977, -2.21, -2.21, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2106, -3.19, -3.22, 50, -3.0758620689655163, -3.0, -3.1, 29, 94.26206896551727, 94.5, 94.0, 29, 328.0, 328.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7089951743370215, -3.67666446728828, -3.73211599067128, 12, -1.1273333333333333, -1.12, -1.14, 60, -1.6466666666666658, -1.64, -1.66, 60, 0.08341052007648185, 0.08382, 0.082068, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.081204588910285, -21.27, -23.76, 523, -3.1, -3.1, -3.1, 2, 0.165, 0.19, 0.14, 2, 38.61, 38.61, 38.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 3618.0, 3808.0, 3428.0, 2, 1517.0, 1570.0, 1464.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.388025443679, 1008.47995384958, 1008.31949719256, 12, 1008.0, 1008.0, 1008.0, 60, 96.2666666666667, 96.5, 96.1, 12, -3.2256666666666667, -3.21, -3.24, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.26333333333336, 96.5, 96.1, 30, , , , , 322.9404296875, 333.9, 312.1, 601, 142.9404296875, 153.89999999999998, 132.10000000000002, 601, 12.75141430948419, 17.9, 6.0, 601, 340.39959716796875, 352.3, 318.8, 286, 160.3996124267578, 172.29999999999995, 138.8, 286, 332.0074768066406, 333.041107177734, 331.036987304688, 11, 28.35576629638672, 29.900000000000006, 21.80000000000001, 11, 352.0181884765625, 352.29999999999995, 350.4, 11, 307.3999938964844, 307.4, 307.4, 11, 312.29998779296875, 312.3, 312.3, 11, 70.06954193115234, 80.2377409918206, 41.16822530171, 285, 250.06954956054688, 260.237740991821, 221.16822530171, 285, 67.7080078125, 68.1689071655273, 67.3766021728516, 12, 87.84122467041016, 88.32108205589998, 86.0743294725335, 11, 81.15090942382812, 81.150911807515, 81.150911807515, 11, 39.55217361450195, 40.023686882736996, 39.130246671631994, 11, 42.07749557495117, 43.668854508213, 41.16822530171001, 11, 342.6064758300781, 352.6, 334.4, 601, 162.60647583007812, 172.60000000000002, 154.39999999999998, 601, 15.379866888519146, 17.9, 13.8, 601, 15.434965034965025, 17.9, 13.8, 286, 13.575254598484891, 13.6506830122592, 13.5224711235562, 11, 15.430309409888347, 17.7727272727273, 13.97, 285, 17.860000000000003, 17.86, 17.86, 12, 18.300000000000004, 18.3, 18.3, 11, 17.900000000000002, 17.9, 17.9, 11, 9.099999999999998, 9.1, 9.1, 11, 12.953587704163612, 15.6114665927269, 10.9565325709052, 285, 11.957114348847055, 11.9983825946594, 11.9322574318147, 11, 12.937204602730915, 15.4654045902976, 11.5376139532222, 285, 15.973550588120995, 15.973550588121, 15.973550588121, 12, 16.459930014061296, 16.4599300140613, 16.4599300140613, 11, 16.1237746291111, 16.1237746291111, 16.1237746291111, 11, 8.311672684713189, 8.31167268471319, 8.31167268471319, 11, , , , , 1.137, 1.137, 1.137, 1, 94.6834716796875, 105.876, 81.178, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 93.55577087402344, 100.9, 87.0, 540, 8829.3847092, 8829.3872097, 8829.379727, 60, 88.48974515333335, 88.4897868283333, 88.4896621166667, 60, 3706.3001174116675, 3707.8329779, 3704.6242651, 60, 37.10500195686111, 37.1305496316667, 37.077071085, 60, , , , , , , , , 94.929443359375, 102.57, 85.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 212624.1027712859, 212656.34, 212556.54, 599, 0.6000000000000132, 0.6, 0.6, 1196, 92.9741439819336, 100.34, 86.39, 598, 92.9741439819336, 100.34, 86.39, 598, 0.0, 0.0, 0.0, 598, -0.018411371237458188, 0.05, -0.09, 598, 3.2569115191986633, 3.81, 3.03, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8829.383846420711, 8829.386374, 8829.378893, 599, 88.48973077367826, 88.4897729, 88.4896482166667, 599, 3706.230331792986, 3707.777241, 3704.535334, 599, 37.103838863216446, 37.1296206833333, 37.0755889, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.8968561872909718, 1.13, 0.79, 598, 0.0016889632107023385, 0.18, -0.11, 598, -0.1335451505016722, 1.8, -1.62, 598, -0.028076923076923083, 0.74, -0.84, 598, 9.319732441471578, 45.3, -23.9, 598, 0.0, 0.0, 0.0, 598, 5.20734557595991, 6.1, 3.9, 599, 9.645075125208692, 11.3, 7.2, 599, 1.2016722408027003, 1.3, 1.2, 1196, -0.0017892976588628768, 0.06, -0.06, 598, 0.1554180602006689, 0.76, -0.4, 598, 5.221156666666669, 6.0558, 3.9712, 60, , , , , , , , , , , , , , , , , 9.669575000000002, 11.2153, 7.3547, 60, 4.711, 5.52, 3.56, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5949918965517247, 2.59859, 2.59225, 58, 31.695577586206888, 31.73, 31.6342, 58, 1441.225775862069, 1441.443, 1440.988, 58, -0.7475068965517241, -0.7, -0.8058, 58
2018-09-14 21:28:00, , , , , , , , , , , , , -1.6961333333333326, -1.663, -1.705, 120, 1436.9456811594202, 1437.333, 1436.855, 69, 1005.6808333333335, 1005.77, 1005.51, 60, 7.683333333333334, 8.0, 7.0, 60, -2.2714999999999987, -2.21, -2.3, 60, -3.1666666666666674, -3.1, -3.2, 12, -3.209999999999998, -3.19, -3.22, 50, -3.099999999999999, -3.1, -3.1, 29, 94.98275862068962, 95.7, 94.4, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.676205759221105, -3.52522069132192, -3.78623393154805, 12, -1.1390000000000002, -1.12, -1.14, 60, -1.6506666666666656, -1.64, -1.66, 60, 0.08263625719769666, 0.084258, 0.082286, 521, 5.137000000000008, 5.137, 5.137, 521, -23.077946257197848, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.185, 0.19, 0.18, 2, 38.61, 38.61, 38.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 2971.5, 3100.0, 2843.0, 2, 1614.0, 1615.0, 1613.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5524730544174, 1008.64040988248, 1008.40975353907, 12, 1008.0, 1008.0, 1008.0, 60, 96.26666666666665, 97.6, 95.0, 12, -3.2235000000000005, -3.21, -3.24, 60, -3.158620689655172, -3.1, -3.2, 29, 96.78620689655172, 97.6, 96.4, 29, , , , , 313.4847106933594, 326.4, 295.6, 600, 133.48471069335938, 146.39999999999998, 115.60000000000002, 600, 10.424000000000001, 16.8, 4.5, 600, 324.3388366699219, 338.4, 309.7, 285, 144.3388214111328, 158.39999999999998, 129.7, 285, 328.9207458496094, 330.730834960938, 327.491088867188, 12, 7.884187698364258, 358.29999999999995, 3.4000000000000057, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 311.365966796875, 315.7, 309.7, 12, 65.50260162353516, 78.0362822615496, 49.9267023077693, 285, 245.5026092529297, 258.03628226155, 229.926702307769, 285, 67.7187271118164, 68.1089096069336, 67.484016418457, 12, 82.672607421875, 86.0743294725335, 81.150911807515, 12, 81.07481384277344, 81.150911807515, 80.2377409918206, 12, 40.5959587097168, 41.16822530171001, 40.0236868827366, 12, 41.1682243347168, 41.16822530171001, 41.16822530171, 12, 325.4880065917969, 338.4, 318.5, 600, 145.48802185058594, 158.39999999999998, 138.5, 600, 13.055499999999995, 16.4, 10.7, 600, 13.153684210526325, 16.7, 11.3, 285, 13.624983540710375, 13.6681022408963, 13.5415001752541, 12, 13.19512280701755, 16.17, 11.57, 285, 17.860000000000003, 17.86, 17.86, 12, 18.300000000000004, 18.3, 18.3, 12, 17.900000000000002, 17.9, 17.9, 12, 9.099999999999998, 9.1, 9.1, 12, 12.412548612315609, 15.5523252653879, 10.7853347056044, 285, 12.003613478249278, 12.0360383806724, 11.9602733021856, 12, 12.423874296884284, 14.6664639216952, 11.0114089937606, 285, 15.973550588120995, 15.973550588121, 15.973550588121, 12, 16.459930014061296, 16.4599300140613, 16.4599300140613, 12, 16.08108229274575, 16.1237746291111, 15.6114665927269, 12, 8.311672684713189, 8.31167268471319, 8.31167268471319, 12, , , , , , , , , 96.417724609375, 129.216, 62.389, 60, , , , , 212724.5, 212756.0, 212657.0, 60, 103.49762725830078, 104.2, 101.0, 540, 8829.377332418335, 8829.3795078, 8829.3764092, 60, 88.48962220697223, 88.4896584633333, 88.48960682, 60, 3708.5251872833337, 3708.9000203, 3707.8718901, 60, 37.14208645472222, 37.1483336716667, 37.1311981683333, 60, , , , , , , , , 95.63773345947266, 347.66, 17.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 212724.04399334485, 212756.44, 212656.44, 601, 0.6000000000000132, 0.6, 0.6, 1204, 102.92950439453125, 103.64, 100.37, 602, 102.93050384521484, 103.64, 100.37, 601, 0.0, 0.0, 0.0, 601, -0.01362728785357737, 0.15, -0.15, 601, 3.5163061564059994, 3.89, 3.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8829.376529808658, 8829.378877, 8829.375438, 601, 88.48960883014414, 88.48964795, 88.4895906333333, 601, 3708.4546749700503, 3708.835362, 3707.781277, 601, 37.14091124950081, 37.1472560333333, 37.12968795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 1.1926622296173006, 1.81, 0.82, 601, 0.01399334442595673, 0.19, -0.16, 601, -0.7669217970049917, 0.12, -2.41, 601, -0.017720465890183033, 0.73, -0.53, 601, 1.8795681063122924, 18.8, -15.7, 602, 0.0, 0.0, 0.0, 601, 1.6948419301164723, 3.9, 0.0, 601, 3.1346089850249528, 7.2, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, -0.0008485856905158074, 0.07, -0.07, 601, 0.03159733777038269, 0.31, -0.26, 601, 1.7204766666666667, 3.688, 0.0617, 60, , , , , , , , , , , , , , , , , 3.1863299999999994, 6.8303, 0.1142, 60, 1.5525000000000004, 3.68, 0.53, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589663396226415, 2.59322, 2.58402, 53, 31.736011320754724, 31.744, 31.7226, 53, 1440.7776415094345, 1441.021, 1440.447, 53, -0.8539886792452828, -0.7998, -0.9229, 53
2018-09-14 21:29:00, 4132.865, 4177.9, 4087.83, 2, 4140.955, 4186.05, 4095.86, 2, 8.09, 8.15, 8.03, 2, -1.6944416666666666, -1.668, -1.699, 120, 1436.9273240740733, 1437.34, 1436.8, 108, 1005.7471666666668, 1005.81, 1005.61, 60, 7.816666666666666, 8.0, 7.0, 60, -2.268833333333331, -2.13, -2.3, 60, -3.1750000000000003, -3.1, -3.2, 12, -3.2254, -3.21, -3.24, 50, -3.099999999999999, -3.1, -3.1, 30, 95.59333333333333, 95.8, 95.2, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5560139095427723, -3.47052659920769, -3.75817419273312, 12, -1.1413333333333333, -1.14, -1.16, 60, -1.6529999999999985, -1.64, -1.66, 60, 0.08211720769230771, 0.082465, 0.08153, 520, 5.137000000000008, 5.137, 5.137, 520, -23.021442307692457, -22.51, -23.34, 520, -3.05, -3.0, -3.1, 2, 0.225, 0.23, 0.22, 2, 38.61, 38.61, 38.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 2518.5, 2613.0, 2424.0, 2, 1599.0, 1610.0, 1588.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6219306843467, 1008.67049556822, 1008.54012446822, 12, 1008.0, 1008.0, 1008.0, 60, 97.19999999999999, 98.0, 95.2, 12, -3.2465000000000015, -3.24, -3.25, 60, -3.177419354838709, -3.1, -3.2, 31, 97.82258064516135, 98.0, 97.7, 31, , , , , 312.50946044921875, 332.8, 298.1, 599, 132.50946044921875, 152.79999999999995, 118.10000000000002, 599, 9.172287145242072, 14.1, 2.1, 599, 325.6544189453125, 332.3, 310.4, 286, 145.65440368652344, 152.29999999999995, 130.39999999999998, 286, 326.7498779296875, 327.458190917969, 326.427673339844, 12, 352.5333251953125, 353.7, 352.29999999999995, 12, 346.0924072265625, 352.29999999999995, 338.4, 12, 307.3999938964844, 307.4, 307.4, 12, 309.70001220703125, 309.7, 309.7, 12, 66.04057312011719, 73.3553349018057, 49.1444697324168, 286, 246.0405731201172, 253.355334901806, 229.144469732417, 286, 67.45925903320312, 67.6331176757812, 67.2742462158203, 12, 81.15090942382812, 81.150911807515, 81.150911807515, 12, 78.95353698730469, 80.2377409918206, 78.0362822615496, 12, 41.1682243347168, 41.16822530171001, 41.16822530171001, 12, 46.43912124633789, 49.1444697324168, 41.16822530171, 12, 326.5608215332031, 332.3, 313.5, 601, 146.5608367919922, 152.29999999999995, 133.5, 601, 12.060565723793653, 13.9, 9.9, 601, 12.111888111888115, 14.1, 9.9, 286, 13.372081888945354, 13.5145008756567, 13.2880210157618, 12, 12.13152256834076, 13.6, 10.16, 286, 17.830909090909103, 17.86, 17.7727272727273, 12, 18.166666666666668, 18.3, 17.9, 12, 17.725, 17.9, 16.7, 12, 9.099999999999998, 9.1, 9.1, 12, 11.647061327767542, 13.5860882890001, 9.50823006795647, 286, 11.89323839012455, 11.9442215124851, 11.8715179606585, 12, 11.674855631572749, 13.002570946308, 9.80451455154399, 286, 15.804168588846531, 15.973550588121, 15.4654045902976, 12, 16.31986527033205, 16.4599300140613, 16.1237746291111, 12, 15.596681260892153, 15.6114665927269, 15.5523252653879, 12, 8.311672684713189, 8.31167268471319, 8.31167268471319, 12, , , , , , , , , 278.251220703125, 338.465, 251.418, 60, , , , , 212824.5, 212856.0, 212757.0, 60, 101.92870330810547, 102.9, 101.1, 540, 8829.377531018334, 8829.3793859, 8829.3764148, 60, 88.48962551697221, 88.4896564316667, 88.4896069133333, 60, 3708.622216068332, 3708.900304, 3708.2131488, 60, 37.1437036011389, 37.1483384, 37.1368858133333, 60, , , , , , , , , 280.19586181640625, 326.39, 276.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 212824.15666666708, 212856.44, 212756.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 101.30455780029297, 102.33, 100.51, 599, 101.30626678466797, 102.33, 100.51, 600, 0.0, 0.0, 0.0, 600, 0.030833333333333216, 0.26, -0.15, 600, 3.5227666666666595, 3.97, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.376764008337, 8829.378724, 8829.375444, 600, 88.48961273347221, 88.4896454, 88.4895907333333, 600, 3708.5504750883333, 3708.835327, 3708.133669, 600, 37.142507918138875, 37.14725545, 37.13556115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.9115166666666699, 1.79, 0.69, 600, -0.018249999999999895, 0.04, -0.16, 600, -0.41263333333333224, 0.02, -1.59, 600, 0.02145000000000004, 0.24, -0.1, 600, -1.4130217028380643, 6.8, -12.1, 599, 0.0, 0.0, 0.0, 600, 1.1338333333333321, 1.5, 0.0, 600, 2.1063333333333274, 2.8, 0.1, 600, 1.2254378648874094, 1.3, 1.2, 1199, 0.0010333333333333594, 0.04, -0.01, 600, -0.024199999999999944, 0.11, -0.2, 600, 1.1275249999999997, 1.5314, 0.0588, 60, , , , , , , , , , , , , , , , , 2.0881650000000005, 2.8362, 0.1088, 60, 0.07299999999999995, 0.48, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579310161290322, 2.58367, 2.57521, 62, 31.721508064516122, 31.7307, 31.7128, 62, 1440.1966774193547, 1440.432, 1439.951, 62, -0.9726112903225803, -0.9256, -1.0241, 62
2018-09-14 21:30:00, 4379.875, 4380.65, 4379.1, 2, 4387.905, 4388.66, 4387.15, 2, 8.030000000000001, 8.05, 8.01, 2, -1.689541666666664, -1.686, -1.693, 120, 1436.9839250000007, 1437.364, 1436.929, 120, 1005.8528333333331, 1005.91, 1005.79, 60, 7.0, 7.0, 7.0, 60, -2.129999999999998, -2.13, -2.13, 60, -3.1083333333333343, -3.1, -3.2, 12, -3.231999999999999, -3.21, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 95.40333333333334, 95.6, 95.2, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.696089631237626, -3.32113561751305, -3.75817419273312, 12, -1.1433333333333335, -1.14, -1.16, 60, -1.656999999999998, -1.64, -1.66, 60, 0.08150972030651349, 0.081994, 0.08107, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.068218390804752, -22.51, -23.34, 522, -3.05, -3.0, -3.1, 2, 0.18, 0.2, 0.16, 2, 38.62, 38.62, 38.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 2230.5, 2282.0, 2179.0, 2, 1724.5, 1802.0, 1647.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.72759844166, 1008.78024829229, 1008.67996279235, 12, 1008.0, 1008.0, 1008.0, 60, 95.70833333333333, 99.1, 95.2, 12, -3.2400000000000015, -3.22, -3.25, 60, -3.106896551724138, -3.1, -3.2, 29, 98.44827586206897, 99.1, 97.9, 29, , , , , 310.69415283203125, 329.9, 236.8, 601, 130.69415283203125, 149.89999999999998, 56.80000000000001, 601, 7.226455906821967, 11.7, 1.0, 601, 322.19256591796875, 328.6, 308.0, 286, 142.19256591796875, 148.60000000000002, 128.0, 286, 326.202392578125, 326.340850830078, 326.118896484375, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 332.8075866699219, 338.4, 332.29999999999995, 12, 307.3999938964844, 307.4, 307.4, 12, 308.8000183105469, 309.2, 308.0, 12, 61.1260871887207, 69.170802785473, 45.9303240951019, 286, 241.12608337402344, 249.170802785473, 225.930324095102, 286, 67.25486755371094, 67.37890625, 67.1295623779297, 12, 81.15090942382812, 81.150911807515, 81.150911807515, 12, 73.70011901855469, 77.4954908455827, 73.3553349018057, 12, 41.1682243347168, 41.16822530171001, 41.16822530171001, 12, 46.849937438964844, 47.2248765375124, 45.9303240951019, 12, 323.3474426269531, 329.9, 312.8, 599, 143.3474578857422, 149.89999999999998, 132.8, 599, 10.246911519198665, 12.0, 8.5, 599, 10.336013986013986, 12.0, 8.6, 286, 13.11777056367441, 13.2690826330532, 12.9970248512426, 12, 10.36041640178004, 11.86, 8.86, 286, 17.772727272727302, 17.7727272727273, 17.7727272727273, 12, 17.900000000000002, 17.9, 17.9, 12, 14.658333333333331, 16.7, 14.1, 12, 8.925, 9.1, 8.6, 12, 9.724898726744227, 11.4175438508402, 7.66527074160123, 286, 11.784011252720248, 11.8761114233897, 11.7168692346509, 12, 9.755640777720675, 11.2775845760937, 7.95774579562952, 286, 15.465404590297597, 15.4654045902976, 15.4654045902976, 12, 16.1237746291111, 16.1237746291111, 16.1237746291111, 12, 13.951483384217823, 15.5523252653879, 13.5860882890001, 12, 8.198111045131393, 8.31167268471319, 7.66527074160123, 12, , , , , , , , , 280.2735900878906, 286.1, 271.564, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 101.90412902832031, 103.0, 99.2, 539, 8829.381371291665, 8829.3841376, 8829.3794512, 60, 88.48968952152774, 88.4897356266667, 88.48965752, 60, 3707.772464710001, 3708.1977266, 3707.2550031, 60, 37.1295410785, 37.1366287766667, 37.1209167183333, 60, , , , , , , , , 280.41729736328125, 283.15, 276.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 212924.15666666708, 212956.44, 212856.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 101.31205749511719, 102.43, 98.54, 600, 101.31205749511719, 102.43, 98.54, 600, 0.0, 0.0, 0.0, 600, -0.01568333333333337, 0.06, -0.14, 600, 3.4608681135225488, 4.2, 3.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.380700171672, 8829.383487, 8829.378731, 600, 88.48967825865324, 88.4897245833333, 88.4896455166667, 599, 3707.699145550916, 3708.132104, 3707.173219, 599, 37.12831909251532, 37.1355350666667, 37.11955365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6776999999999994, 0.72, 0.62, 600, -0.002266666666666668, 0.04, -0.05, 600, -0.09428333333333322, 0.22, -0.37, 600, 0.001816666666666676, 0.14, -0.14, 600, -2.3445, 7.6, -14.7, 600, 0.0, 0.0, 0.0, 600, 1.5584307178631087, 2.4, 1.1, 599, 2.8884808013355614, 4.5, 2.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0001, 0.01, -0.01, 600, -0.03913333333333336, 0.13, -0.24, 600, 1.5631500000000003, 2.4229, 1.0782, 60, , , , , , , , , , , , , , , , , 2.8949566666666655, 4.4872, 1.9968, 60, -3.253166666666666, -0.11, -6.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751484482758618, 2.58445, 2.57195, 58, 31.72342586206897, 31.7379, 31.7133, 58, 1439.9378620689652, 1440.513, 1439.736, 58, -1.0276810344827585, -0.9052, -1.0713, 58
2018-09-14 21:31:00, 4398.713333333333, 4434.69, 4379.04, 3, 4406.693333333333, 4442.65, 4387.06, 3, 7.98, 8.02, 7.96, 3, -1.6895166666666686, -1.685, -1.694, 120, 1436.9736083333337, 1437.189, 1436.901, 120, 1005.7471666666663, 1005.87, 1005.55, 60, 7.0, 7.0, 7.0, 60, -2.027500000000001, -1.98, -2.13, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.258000000000001, -3.22, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 95.58666666666666, 95.8, 95.0, 30, 344.0, 360.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.461731165540772, -3.33465548535878, -3.63520989253595, 12, -1.1533333333333322, -1.14, -1.16, 60, -1.6591666666666647, -1.64, -1.67, 60, 0.08060480268199227, 0.081189, 0.079697, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.042298850574863, -22.51, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.165, 0.19, 0.14, 2, 38.62, 38.62, 38.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 2045.0, 2088.0, 2002.0, 2, 1775.5, 1857.0, 1694.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6094890949034, 1008.74069582158, 1008.42981104815, 12, 1008.0, 1008.0, 1008.0, 60, 98.06666666666665, 99.0, 96.8, 12, -3.2568333333333346, -3.24, -3.27, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.14, 99.1, 96.8, 30, , , , , 319.6571044921875, 337.0, 287.5, 600, 139.65711975097656, 157.0, 107.5, 600, 11.227000000000015, 17.1, 1.4, 600, 334.07659912109375, 354.0, 310.0, 285, 154.0766143798828, 174.0, 130.0, 285, 326.7248840332031, 327.336090087891, 326.343231201172, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 339.820068359375, 351.2, 332.29999999999995, 11, 307.3999938964844, 307.4, 307.4, 11, 308.0, 308.0, 308.0, 11, 63.96896743774414, 77.5448325078432, 40.223488237828, 285, 243.96896362304688, 257.544832507843, 220.223488237828, 285, 66.83755493164062, 67.0803680419922, 66.692024230957, 11, 81.15090942382812, 81.150911807515, 81.150911807515, 11, 74.79418182373047, 77.54483250784301, 71.5251539891496, 11, 40.39525604248047, 41.16822530171001, 40.22348823782801, 11, 40.932708740234375, 45.9303240951019, 40.223488237828, 11, 337.3264465332031, 354.9, 320.5, 600, 157.32644653320312, 174.89999999999998, 140.5, 600, 12.859666666666678, 16.5, 9.1, 600, 12.962105263157904, 17.0, 9.1, 285, 12.961584315918863, 13.0018900945047, 12.9141958041958, 11, 12.880060606060612, 16.57, 9.21, 285, 17.772727272727302, 17.7727272727273, 17.7727272727273, 11, 17.900000000000002, 17.9, 17.9, 11, 15.218181818181817, 17.0, 14.1, 11, 8.599999999999998, 8.6, 8.6, 11, 12.129016718429213, 16.6340933696005, 8.10333354709193, 285, 11.71865656066931, 11.7938849046023, 11.6698122718461, 11, 12.05813742091073, 16.2069077670633, 8.2417259859674, 285, 15.73504210912149, 16.2069077670633, 15.4654045902976, 11, 16.309345080198153, 16.6340933696005, 16.1237746291111, 11, 14.800683546436698, 16.6340933696005, 13.5860882890001, 11, 7.6652707416012325, 7.66527074160123, 7.66527074160123, 11, , , , , , , , , 274.6064453125, 298.889, 85.279, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 92.01954650878906, 99.2, 80.3, 540, 8829.385726133334, 8829.3865892, 8829.3842819, 60, 88.48976210222227, 88.4897764866667, 88.4897380316667, 60, 3706.8492421366673, 3707.229957, 3706.6352903, 60, 37.11415403561111, 37.1204992833333, 37.1105881716667, 60, , , , , , , , , 257.3011779785156, 280.78, 87.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 213024.11035058432, 213056.35, 212956.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 91.34867858886719, 98.52, 79.68, 600, 91.34867858886719, 98.52, 79.68, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333358, 0.04, -0.03, 600, 4.3240000000000105, 4.71, 3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.384813577635, 8829.385661, 8829.3835, 599, 88.48974685611113, 88.4897610166667, 88.4897247833333, 600, 3706.780942791667, 3707.170699, 3706.565675, 600, 37.113015713194486, 37.11951165, 37.1094279166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7765666666666644, 0.9, 0.62, 600, 0.0030166666666666684, 0.05, -0.05, 600, 0.08479999999999999, 0.77, -0.26, 600, 0.017799999999999996, 0.16, -0.13, 600, -18.94683333333333, -4.0, -53.7, 600, 0.0, 0.0, 0.0, 600, 1.8621666666666665, 3.4, 0.1, 600, 3.444666666666668, 6.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004500000000000001, 0.01, -0.01, 600, -0.31565000000000015, -0.07, -0.9, 600, 1.8621249999999998, 3.3373, 0.0926, 60, , , , , , , , , , , , , , , , , 3.4486783333333344, 6.1807, 0.1716, 60, -3.879333333333333, 1.49, -6.79, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5878778947368426, 2.59003, 2.58454, 57, 31.70438245614037, 31.7231, 31.6869, 57, 1440.7689649122806, 1440.921, 1440.534, 57, -0.8468000000000003, -0.8108, -0.9014, 57
2018-09-14 21:32:00, , , , , , , , , , , , , -1.6933249999999986, -1.687, -1.699, 120, 1437.0126190476196, 1437.244, 1436.81, 105, 1005.5200000000001, 1005.58, 1005.45, 60, 7.0, 7.0, 7.0, 60, -2.0276666666666663, -1.98, -2.24, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.223600000000001, -3.22, -3.24, 50, -3.099999999999999, -3.1, -3.1, 29, 94.70689655172413, 94.9, 94.6, 29, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.621445589769857, -3.58011460160338, -3.66283354914282, 12, -1.1559999999999984, -1.14, -1.16, 60, -1.6586666666666647, -1.64, -1.66, 60, 0.079740898076923, 0.080214, 0.079035, 520, 5.137000000000008, 5.137, 5.137, 520, -23.111307692307832, -22.51, -23.34, 520, -3.1, -3.1, -3.1, 2, 0.22, 0.22, 0.22, 2, 38.62, 38.62, 38.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1861.5, 1886.0, 1837.0, 2, 1346.5, 1388.0, 1305.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3930399971877, 1008.44986873314, 1008.33955430227, 12, 1008.0, 1008.0, 1008.0, 60, 96.89999999999999, 97.2, 96.6, 12, -3.2479999999999998, -3.24, -3.27, 60, -3.2000000000000015, -3.2, -3.2, 30, 96.90666666666665, 97.2, 96.6, 30, , , , , 329.01617431640625, 336.3, 320.1, 598, 149.0161895751953, 156.29999999999995, 140.10000000000002, 598, 13.433277591973248, 15.9, 7.9, 598, 344.16607666015625, 360.0, 1.1, 286, 164.1660919189453, 181.4, 145.39999999999998, 286, 328.52484130859375, 329.691436767578, 327.597961425781, 12, 1.0003575086593628, 356.6, 1.4000000000000057, 12, 1.0003575086593628, 356.6, 1.4000000000000057, 12, 307.3999938964844, 307.4, 307.4, 12, 308.61663818359375, 310.0, 308.0, 12, 62.05567932128906, 81.4852084643666, 41.8996528433588, 286, 242.05567932128906, 261.485208464367, 221.899652843359, 286, 66.14608764648438, 66.7275772094727, 65.8574752807617, 12, 81.45735168457031, 81.4852084643666, 81.150911807515, 12, 81.15704345703125, 81.4852084643666, 77.54483250784301, 12, 40.223487854003906, 40.22348823782801, 40.223488237828, 12, 40.223487854003906, 40.22348823782801, 40.223488237828, 12, 355.3517761230469, 360.0, 1.1, 600, 175.3517608642578, 183.4, 165.39999999999998, 600, 14.228999999999996, 16.9, 12.1, 600, 14.491608391608393, 16.9, 12.2, 286, 13.104246134919345, 13.152397619881, 13.0189293212037, 12, 14.522110616656065, 16.8, 12.45, 286, 17.772727272727302, 17.7727272727273, 17.7727272727273, 12, 17.900000000000002, 17.9, 17.9, 12, 17.0, 17.0, 17.0, 12, 8.599999999999998, 8.6, 8.6, 12, 13.277659800603342, 15.648839766333, 11.3491681607415, 286, 11.921552482632999, 11.9937942841009, 11.8210210365554, 12, 13.29370436403753, 15.5122566544422, 11.6008781869204, 286, 16.206907767063296, 16.2069077670633, 16.2069077670633, 12, 16.634093369600496, 16.6340933696005, 16.6340933696005, 12, 16.634093369600496, 16.6340933696005, 16.6340933696005, 12, 7.6652707416012325, 7.66527074160123, 7.66527074160123, 12, 0.359, 0.359, 0.359, 1, , , , , 72.80157470703125, 87.755, 41.367, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 79.4312515258789, 80.7, 77.8, 541, 8829.388917065, 8829.394858, 8829.3852081, 60, 88.4898152844167, 88.4899143, 88.4897534683333, 60, 3708.0748627849994, 3708.6736554, 3707.1997609, 60, 37.13458104641666, 37.1445609233333, 37.119996015, 60, , , , , , , , , 72.70004272460938, 87.31, 40.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 213124.0, 213156.35, 213056.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.86161041259766, 80.13, 77.27, 600, 78.86186218261719, 80.13, 77.27, 599, 0.0, 0.0, 0.0, 600, -0.006744574290484133, 0.18, -0.18, 599, 4.911533333333344, 6.01, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.387528723331, 8829.393584, 8829.384034, 600, 88.48979214538879, 88.4898930666667, 88.4897339, 600, 3708.016775563333, 3708.622334, 3707.117452, 600, 37.13361292605551, 37.1437055666667, 37.1186242, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4416666666666869, 1.6, 1.4, 1200, 1.033889816360601, 1.57, 0.77, 599, 0.0033055091819699494, 0.16, -0.15, 599, -0.44804674457429067, 0.61, -2.85, 599, -0.017479131886477442, 0.67, -0.54, 599, -0.9726666666666698, 14.5, -17.7, 600, 0.0, 0.0, 0.0, 600, 2.5198333333333314, 3.4, 1.4, 600, 4.673499999999994, 6.4, 2.6, 600, 1.3416666666666646, 1.5, 1.3, 1200, 0.001452420701168615, 0.07, -0.05, 599, -0.016711185308848058, 0.24, -0.3, 599, 2.514136666666667, 3.4298, 1.2678, 60, , , , , , , , , , , , , , , , , 4.656186666666667, 6.3521, 2.348, 60, 2.1548333333333334, 2.63, 1.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6077662068965513, 2.63301, 2.58699, 58, 31.668331034482748, 31.7425, 31.606, 58, 1442.0758793103453, 1443.676, 1440.702, 58, -0.5585224137931037, -0.2079, -0.8624, 58
2018-09-14 21:33:00, 4435.39, 4435.39, 4435.39, 1, 4443.22, 4443.22, 4443.22, 1, 7.83, 7.83, 7.83, 1, -1.6963999999999992, -1.693, -1.699, 120, 1436.9284909090907, 1437.245, 1436.759, 110, 1005.5054999999999, 1005.63, 1005.38, 60, 7.0, 7.0, 7.0, 60, -2.239999999999999, -2.24, -2.24, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2438, -3.22, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 95.25333333333336, 95.4, 94.9, 30, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.528666662205321, -3.4978487649247, -3.58011460160338, 12, -1.1589999999999983, -1.14, -1.16, 60, -1.6593333333333313, -1.64, -1.67, 60, 0.07893904597701144, 0.079405, 0.07781, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.08440613026834, -20.02, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.22, 0.22, 0.22, 2, 38.625, 38.63, 38.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1758.5, 1787.0, 1730.0, 2, 1451.0, 1470.0, 1432.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3679693548942, 1008.47995457534, 1008.25932698816, 12, 1008.0, 1008.0, 1008.0, 60, 97.57499999999999, 97.8, 97.2, 12, -3.2671666666666686, -3.25, -3.28, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.5666666666666, 97.8, 97.2, 30, , , , , 325.8514099121094, 332.3, 317.5, 602, 145.85142517089844, 152.29999999999995, 137.5, 602, 12.697674418604649, 15.9, 9.1, 602, 346.35003662109375, 358.9, 320.8, 285, 166.35003662109375, 178.89999999999998, 140.8, 285, 331.099365234375, 332.053558349609, 329.974151611328, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 307.3999938964844, 307.4, 307.4, 12, 316.0592956542969, 320.8, 310.0, 12, 66.96723937988281, 78.754492960026, 39.1519890001419, 285, 246.9672393798828, 258.754492960026, 219.151989000142, 285, 65.9377212524414, 66.0377807617188, 65.8407974243164, 12, 81.4852066040039, 81.4852084643666, 81.4852084643666, 12, 81.4852066040039, 81.48520846436702, 81.4852084643666, 12, 39.598445892333984, 40.223488237828, 39.1519890001419, 12, 39.85842514038086, 41.8996528433588, 39.1519890001419, 12, 348.9815368652344, 358.9, 340.2, 601, 168.98155212402344, 178.89999999999998, 160.20000000000005, 601, 14.38236272878535, 15.9, 12.8, 601, 14.4319298245614, 15.9, 12.8, 285, 13.250225585963127, 13.3400279916025, 13.1544596012592, 12, 14.40617224880384, 15.74, 13.01, 285, 17.772727272727302, 17.7727272727273, 17.7727272727273, 12, 17.900000000000002, 17.9, 17.9, 12, 16.96666666666667, 17.0, 16.9, 12, 8.599999999999998, 8.6, 8.6, 12, 13.903380035937007, 15.3642772032401, 11.98185439532, 285, 12.165463161560426, 12.3310070648934, 12.0046327608417, 12, 13.866306035771876, 15.1947784000325, 12.1048051484694, 285, 16.206907767063296, 16.2069077670633, 16.2069077670633, 12, 16.634093369600496, 16.6340933696005, 16.6340933696005, 12, 16.30882357202692, 16.6340933696005, 15.648839766333, 12, 7.6652707416012325, 7.66527074160123, 7.66527074160123, 12, , , , , , , , , 62.865936279296875, 81.243, 43.605, 60, , , , , 213224.5, 213256.0, 213157.0, 60, 81.14051055908203, 83.8, 79.3, 540, 8829.400067173334, 8829.4030751, 8829.3951612, 60, 88.49000111955552, 88.4900512516667, 88.4899193533333, 60, 3709.022745736667, 3709.252851, 3708.6884299, 60, 37.150379095611115, 37.1542141833333, 37.144807165, 60, , , , , , , , , 62.78337097167969, 68.8, 53.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 213224.0, 213256.35, 213156.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.58082580566406, 83.19, 78.73, 600, 80.57771301269531, 83.19, 78.71, 601, 0.0, 0.0, 0.0, 600, 0.007886855241264503, 0.15, -0.08, 601, 5.375783333333332, 6.09, 4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.398599998336, 8829.401573, 8829.393612, 600, 88.48997666663894, 88.4900262166667, 88.4898935333333, 600, 3708.9668367316635, 3709.198045, 3708.623792, 600, 37.149447278861125, 37.15330075, 37.1437298666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666976, 1.5, 1.4, 1200, 1.2685024958402633, 1.42, 1.05, 601, 0.004692179700499162, 0.12, -0.14, 601, -0.7995008319467545, 0.07, -1.45, 601, -0.011098169717138074, 0.38, -0.32, 601, 4.56366666666667, 18.9, -10.6, 600, 0.0, 0.0, 0.0, 600, 1.0378333333333407, 1.8, 0.4, 600, 1.9251666666666585, 3.3, 0.8, 600, 1.316666666666639, 1.4, 1.3, 1200, -0.0007653910149750412, 0.06, -0.05, 601, 0.07627287853577373, 0.32, -0.18, 601, 1.0454883333333334, 1.7888, 0.435, 60, , , , , , , , , , , , , , , , , 1.9362500000000002, 3.3129, 0.8056, 60, 0.607, 1.24, 0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.817978793103448, 2.95823, 2.63521, 58, 31.564850000000007, 31.8483, 28.8143, 58, 1454.3063620689652, 1461.776, 1443.849, 58, 2.1819982758620693, 3.8988, -0.1669, 58
2018-09-14 21:34:00, 4431.22, 4431.22, 4431.22, 1, 4439.3, 4439.3, 4439.3, 1, 8.08, 8.08, 8.08, 1, -1.6960416666666671, -1.69, -1.698, 120, 1436.903841666666, 1437.343, 1436.765, 120, 1005.5943333333331, 1005.71, 1005.45, 60, 7.683333333333334, 8.0, 7.0, 60, -2.2809999999999993, -2.24, -2.3, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.231999999999999, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 95.54999999999995, 95.7, 95.4, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.524082797178689, -3.51152849596696, -3.53892537522228, 12, -1.1599999999999981, -1.16, -1.16, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.07801363723608447, 0.078495, 0.077554, 521, 5.137000000000008, 5.137, 5.137, 521, -23.10633397312873, -22.51, -23.76, 521, -3.1, -3.1, -3.1, 2, 0.215, 0.22, 0.21, 2, 38.63, 38.63, 38.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1664.0, 1683.0, 1645.0, 2, 1526.5, 1558.0, 1495.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4707619760767, 1008.57021152066, 1008.31949828043, 12, 1008.0, 1008.0, 1008.0, 60, 97.60833333333335, 97.7, 97.5, 12, -3.266333333333336, -3.25, -3.27, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.5966666666666, 97.7, 97.5, 30, , , , , 322.21307373046875, 333.9, 304.0, 600, 142.21307373046875, 153.89999999999998, 124.0, 600, 11.193499999999995, 15.1, 4.2, 600, 337.4190368652344, 350.4, 315.6, 285, 157.4190216064453, 170.39999999999998, 135.60000000000002, 285, 333.2029113769531, 333.776916503906, 332.231384277344, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 359.824951171875, 360.0, 1.4000000000000057, 12, 307.95001220703125, 308.0, 307.4, 12, 317.0000305175781, 317.7, 315.6, 12, 62.00297927856445, 75.3344030291684, 38.3773305536946, 285, 242.0029754638672, 255.334403029168, 218.377330553695, 285, 65.6917953491211, 65.8613815307617, 65.2914428710938, 12, 81.4852066040039, 81.4852084643666, 81.4852084643666, 12, 79.18196868896484, 81.4852084643666, 78.75449296002603, 12, 38.89377212524414, 39.1519890001419, 38.3773305536946, 12, 38.89377212524414, 39.15198900014201, 38.377330553695, 12, 341.7693786621094, 351.7, 333.4, 600, 161.7693634033203, 171.70000000000005, 153.39999999999998, 600, 12.80533333333334, 15.5, 10.7, 600, 12.930175438596498, 15.5, 11.0, 285, 13.416801980755025, 13.4522408963586, 13.3606717984605, 12, 12.959237639553422, 15.37, 11.39, 285, 17.772727272727302, 17.7727272727273, 17.7727272727273, 12, 17.900000000000002, 17.9, 17.9, 12, 16.483333333333338, 16.9, 15.9, 12, 8.599999999999998, 8.6, 8.6, 12, 12.283899310933727, 15.2642980989382, 10.1477495211797, 285, 12.41758440547264, 12.4534702877739, 12.3597422274889, 12, 12.331668050808648, 15.1327302380958, 10.5827509576027, 285, 16.206907767063296, 16.2069077670633, 16.2069077670633, 12, 16.634093369600496, 16.6340933696005, 16.6340933696005, 12, 15.506558484786552, 15.648839766333, 15.3642772032401, 12, 7.6652707416012325, 7.66527074160123, 7.66527074160123, 12, , , , , , , , , 255.2766876220703, 266.153, 60.257, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 86.07429504394531, 87.2, 83.8, 540, 8829.401724038335, 8829.4033899, 8829.398617, 60, 88.49002873397221, 88.4900564983333, 88.48997695, 60, 3709.0447365916652, 3709.3040824, 3708.4827587, 60, 37.150745609861104, 37.15506804, 37.1413793116667, 60, , , , , , , , , 261.10919189453125, 333.66, 3.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 213324.0, 213356.35, 213256.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.50873565673828, 86.63, 83.21, 600, 85.50873565673828, 86.63, 83.21, 600, 0.0, 0.0, 0.0, 600, 0.016916666666666677, 0.18, -0.13, 600, 4.89968333333334, 5.75, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.40049398, 8829.40193, 8829.397509, 600, 88.49000823300001, 88.4900321666667, 88.4899584833333, 600, 3708.9810875916646, 3709.242214, 3708.404901, 600, 37.14968479319447, 37.1540369, 37.1400816833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666817, 1.5, 1.4, 1200, 0.895533333333331, 1.42, 0.66, 600, -0.012549999999999976, 0.05, -0.1, 600, -0.2930333333333337, 0.3, -1.04, 600, 0.01530000000000002, 0.27, -0.18, 600, 3.4751666666666634, 14.9, -6.8, 600, 0.0, 0.0, 0.0, 600, 1.4309999999999965, 2.6, 0.0, 600, 2.6535000000000015, 4.8, 0.1, 600, 1.2880000000000094, 1.4, 1.2, 1200, -0.0005000000000000008, 0.03, -0.02, 600, 0.05800000000000009, 0.25, -0.11, 600, 1.449806666666667, 2.5921, 0.0972, 60, , , , , , , , , , , , , , , , , 2.685033333333334, 4.8006, 0.1801, 60, -1.0019999999999998, 0.33, -4.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.7532468965517243, 2.87663, 2.22465, 58, 30.979132758620686, 31.6555, 24.4693, 58, 1452.6854482758624, 1457.457, 1444.449, 58, 1.9713431034482753, 2.8748, 1.3952, 58
2018-09-14 21:35:00, 4382.867499999999, 4384.76, 4379.53, 4, 4390.8325, 4392.76, 4387.43, 4, 7.965, 8.03, 7.9, 4, -1.6886416666666648, -1.687, -1.692, 120, 1437.054341666667, 1437.148, 1436.984, 120, 1005.686166666667, 1005.79, 1005.64, 60, 7.816666666666666, 8.0, 7.0, 60, -2.2578333333333305, -2.07, -2.3, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2478, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 95.59999999999992, 95.7, 95.5, 30, 328.0, 328.0, 328.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3280.0, 3280.0, 3280.0, 1, -3.528651027170849, -3.51152849596696, -3.55264257197251, 12, -1.1604999999999985, -1.16, -1.17, 60, -1.6598333333333313, -1.64, -1.67, 60, 0.0772536692307692, 0.077601, 0.076985, 520, 5.137000000000008, 5.137, 5.137, 520, -23.143711538461684, -22.93, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.26, 0.28, 0.24, 2, 38.63, 38.63, 38.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1613.5, 1623.0, 1604.0, 2, 1620.5, 1643.0, 1598.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5518255296626, 1008.59026811697, 1008.5100397701, 12, 1008.0, 1008.0, 1008.0, 60, 97.575, 97.7, 97.4, 12, -3.260166666666666, -3.25, -3.28, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.57, 97.7, 97.4, 30, , , , , 319.2954406738281, 327.8, 309.4, 599, 139.29544067382812, 147.8, 129.39999999999998, 599, 11.504340567612692, 13.7, 6.1, 599, 330.051513671875, 346.5, 309.4, 285, 150.05149841308594, 166.5, 129.39999999999998, 285, 334.0047607421875, 334.080871582031, 333.902282714844, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 355.95135498046875, 358.9, 350.4, 12, 308.0, 308.0, 308.0, 12, 311.98284912109375, 315.6, 309.4, 12, 57.142242431640625, 76.5553130305342, 35.4551124793691, 285, 237.14224243164062, 256.555313030534, 215.455112479369, 285, 64.79335021972656, 65.3026123046875, 64.2915344238281, 12, 81.4852066040039, 81.4852084643666, 81.4852084643666, 12, 77.85807037353516, 78.75449296002603, 76.55531303053402, 12, 36.67265319824219, 38.3773305536946, 35.4551124793691, 12, 36.67265319824219, 38.377330553695, 35.45511247936901, 12, 338.6399230957031, 346.5, 329.2, 600, 158.63990783691406, 166.5, 149.2, 600, 11.697666666666667, 13.5, 9.9, 600, 12.161403508771926, 13.7, 10.1, 285, 13.33237131409595, 13.3819517313746, 13.2635536901015, 12, 12.195212968849326, 13.43, 10.44, 286, 17.772727272727302, 17.7727272727273, 17.7727272727273, 12, 17.900000000000002, 17.9, 17.9, 12, 15.708333333333334, 15.9, 15.5, 12, 8.599999999999998, 8.6, 8.6, 12, 11.023483166933609, 12.8005432712304, 8.93883134156327, 285, 12.311055797321542, 12.3768450666708, 12.2379519946166, 12, 11.055593965599696, 12.1407665670797, 9.26031505143354, 286, 16.206907767063296, 16.2069077670633, 16.2069077670633, 12, 16.634093369600496, 16.6340933696005, 16.6340933696005, 12, 15.314287651089154, 15.3642772032401, 15.2642980989382, 12, 7.6652707416012325, 7.66527074160123, 7.66527074160123, 12, , , , , , , , , 259.9844055175781, 264.454, 257.324, 60, , , , , 213424.5, 213456.0, 213357.0, 60, 90.58588409423828, 91.8, 87.2, 540, 8829.394320059999, 8829.398481, 8829.3909005, 60, 88.48990533433329, 88.4899746833333, 88.4898483416667, 60, 3707.6432139133335, 3708.4562127, 3706.8399546, 60, 37.12738689855556, 37.1409368783333, 37.1139992433333, 60, , , , , , , , , 260.13677978515625, 263.87, 258.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 213424.0, 213456.35, 213356.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.99195861816406, 91.17, 86.64, 600, 89.99195861816406, 91.17, 86.64, 600, 0.0, 0.0, 0.0, 600, -0.021033333333333227, 0.05, -0.13, 600, 4.550100000000011, 5.47, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.393372765007, 8829.397495, 8829.390007, 600, 88.4898895460834, 88.48995825, 88.48983345, 600, 3707.575620714997, 3708.402235, 3706.760565, 600, 37.12626034525002, 37.14003725, 37.1126760833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4138333333333548, 1.5, 1.4, 1200, 0.6718333333333328, 0.71, 0.63, 600, 0.0009000000000000004, 0.05, -0.04, 600, 0.12450000000000015, 0.31, -0.01, 600, -0.0006833333333333338, 0.09, -0.1, 600, 3.9824999999999964, 13.0, -7.7, 600, 0.0, 0.0, 0.0, 600, 2.6503333333333106, 2.8, 2.6, 600, 4.90983333333339, 5.2, 4.8, 600, 1.2276666666666916, 1.4, 1.2, 1200, 0.0005833333333333336, 0.01, -0.0, 600, 0.06646666666666654, 0.22, -0.13, 600, 2.6570266666666655, 2.7956, 2.5774, 60, , , , , , , , , , , , , , , , , 4.920823333333334, 5.1775, 4.7733, 60, -4.519666666666666, -3.46, -5.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6812408620689663, 2.75245, 2.43337, 58, 31.00062586206897, 31.6053, 27.5365, 58, 1448.53825862069, 1450.949, 1444.336, 58, 1.0368396551724137, 1.4395, 0.4632, 58
2018-09-14 21:36:00, , , , , , , , , , , , , -1.688258333333331, -1.687, -1.691, 120, 1437.025058333333, 1437.091, 1436.985, 120, 1005.6840000000005, 1005.75, 1005.61, 60, 7.0, 7.0, 7.0, 60, -2.0699999999999967, -2.07, -2.07, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2502, -3.24, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 95.69999999999999, 95.8, 95.6, 30, 328.0, 328.0, 328.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 2985.0, 2985.0, 1, -3.502439818023419, -3.47052659920769, -3.55264257197251, 12, -1.1608333333333318, -1.16, -1.17, 60, -1.6606666666666647, -1.66, -1.67, 60, 0.07689114750957851, 0.077053, 0.076748, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.126360153256858, -22.93, -23.34, 522, -3.1, -3.1, -3.1, 2, 0.31000000000000005, 0.34, 0.28, 2, 38.64, 38.64, 38.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1557.0, 1568.0, 1546.0, 2, 1503.5, 1561.0, 1446.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5501537808767, 1008.610325047, 1008.47995390643, 12, 1008.0, 1008.0, 1008.0, 60, 97.76666666666665, 98.0, 97.4, 12, -3.2465000000000006, -3.24, -3.25, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.75333333333334, 98.0, 97.4, 30, , , , , 319.310302734375, 335.8, 309.2, 600, 139.31031799316406, 155.79999999999995, 129.2, 600, 11.321999999999994, 13.7, 5.8, 600, 330.2472839355469, 345.2, 314.1, 286, 150.24728393554688, 165.20000000000005, 134.10000000000002, 286, 333.6837463378906, 333.986938476562, 333.426544189453, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 347.2725524902344, 350.4, 346.5, 11, 308.0, 308.0, 308.0, 11, 309.3999938964844, 309.4, 309.4, 11, 55.550201416015625, 71.2577873068901, 39.2271074799878, 285, 235.55020141601562, 251.25778730689, 219.227107479988, 285, 63.568138122558594, 64.2053146362305, 63.0570297241211, 11, 81.4852066040039, 81.4852084643666, 81.4852084643666, 11, 76.55531311035156, 76.55531303053402, 76.55531303053402, 11, 35.45511245727539, 35.4551124793691, 35.4551124793691, 11, 35.45511245727539, 35.45511247936901, 35.45511247936901, 11, 337.2253723144531, 345.2, 323.1, 600, 157.22537231445312, 165.20000000000005, 143.10000000000002, 600, 11.80916666666666, 13.9, 9.0, 600, 12.19895104895105, 13.9, 9.0, 286, 13.143491507158172, 13.2428021015762, 13.0466596712137, 11, 12.165878787878793, 13.7, 9.81, 285, 17.772727272727302, 17.7727272727273, 17.7727272727273, 11, 17.900000000000002, 17.9, 17.9, 11, 14.01818181818182, 15.5, 13.7, 11, 8.599999999999998, 8.6, 8.6, 11, 11.223995078354, 13.4851357735366, 7.69092451829648, 285, 12.129219513423152, 12.2146549123806, 12.0603186617369, 11, 11.181974526399149, 13.3042045634229, 8.54600579653018, 285, 16.206907767063296, 16.2069077670633, 16.2069077670633, 11, 16.634093369600496, 16.6340933696005, 16.6340933696005, 11, 13.269115861235298, 14.9733044803582, 12.8005432712304, 11, 7.6652707416012325, 7.66527074160123, 7.66527074160123, 11, , , , , , , , , 263.403076171875, 267.376, 244.197, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 88.41047668457031, 91.2, 87.0, 540, 8829.389120163336, 8829.3908226, 8829.3874835, 60, 88.48981866938888, 88.4898470433333, 88.4897913916667, 60, 3706.0198073083343, 3706.8127025, 3705.439937, 60, 37.10033012180557, 37.1135450416667, 37.0906656166667, 60, , , , , , , , , 263.3602600097656, 265.82, 239.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 213524.00538333305, 213556.36, 213456.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.84087371826172, 90.62, 86.47, 600, 87.84087371826172, 90.62, 86.47, 600, 0.0, 0.0, 0.0, 600, 0.012916666666666713, 0.05, -0.02, 600, 5.649699999999988, 5.77, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.388199698327, 8829.389999, 8829.386534, 600, 88.48980332830564, 88.4898333166667, 88.4897755666667, 600, 3705.9551669099988, 3706.757832, 3705.374182, 600, 37.0992527818334, 37.1126305333333, 37.0895697, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5588333333332964, 1.6, 1.5, 1200, 0.7089833333333369, 0.77, 0.68, 600, 0.0005666666666666666, 0.05, -0.04, 600, -0.005566666666666672, 0.13, -0.11, 600, -0.0019666666666666678, 0.08, -0.09, 600, -2.9441666666666664, 16.1, -10.4, 600, 0.0, 0.0, 0.0, 600, 2.2166666666666552, 2.8, 0.2, 600, 4.10566666666667, 5.2, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, -0.049016666666666736, 0.27, -0.17, 600, 2.220001666666666, 2.8373, 0.2403, 60, , , , , , , , , , , , , , , , , 4.111448333333334, 5.2548, 0.445, 60, -3.4971666666666663, -2.21, -3.95, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.543387068965518, 2.6958, 1.64809, 58, 29.93059482758621, 31.6459, 18.5418, 58, 1444.0410689655173, 1447.639, 1429.525, 58, 0.36119655172413795, 0.68, 0.0678, 58
2018-09-14 21:37:00, , , , , , , , , , , , , -1.6893083333333325, -1.685, -1.692, 120, 1437.0271999999998, 1437.334, 1436.923, 120, 1005.6276666666669, 1005.74, 1005.56, 60, 7.0, 7.0, 7.0, 60, -2.0426666666666673, -2.03, -2.07, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.2444, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 95.72068965517242, 96.0, 95.6, 29, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.535518989977661, -3.4841814740347, -3.56637230594964, 12, -1.160666666666665, -1.16, -1.17, 60, -1.660499999999998, -1.66, -1.67, 60, 0.07673247692307683, 0.076927, 0.076528, 520, 5.137000000000008, 5.137, 5.137, 520, -23.168942307692433, -22.93, -23.76, 520, -3.1, -3.1, -3.1, 2, 0.33999999999999997, 0.38, 0.3, 2, 38.644999999999996, 38.65, 38.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1544.5, 1549.0, 1540.0, 2, 1407.0, 1412.0, 1402.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4933252118334, 1008.55015357599, 1008.43983965955, 12, 1008.0, 1008.0, 1008.0, 60, 97.52499999999999, 97.9, 97.3, 12, -3.2485000000000017, -3.24, -3.27, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.53666666666668, 97.9, 97.3, 30, , , , , 308.3170471191406, 335.8, 252.8, 599, 128.31704711914062, 155.79999999999995, 72.80000000000001, 599, 8.92337228714524, 14.6, 0.2, 599, 319.7754211425781, 342.0, 300.8, 285, 139.7754364013672, 162.0, 120.80000000000001, 285, 332.7093811035156, 333.492523193359, 331.543487548828, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 346.2166748046875, 346.5, 345.2, 12, 306.50115966796875, 308.0, 300.8, 12, 307.6271667480469, 309.7, 300.8, 12, 63.640350341796875, 74.0125049357127, 45.9912643478275, 286, 243.64035034179688, 254.012504935713, 225.991264347827, 286, 62.806400299072266, 63.0931854248047, 62.4401245117188, 12, 81.4852066040039, 81.4852084643666, 81.4852084643666, 12, 75.86238861083984, 76.55531303053402, 74.0125049357127, 12, 35.45511245727539, 35.4551124793691, 35.4551124793691, 12, 35.9884147644043, 39.2271074799878, 35.45511247936901, 12, 321.8273620605469, 342.0, 300.5, 598, 141.82737731933594, 162.0, 120.5, 598, 12.411538461538463, 14.5, 10.2, 598, 12.5480701754386, 14.6, 10.2, 285, 12.916225221733448, 13.0186974789916, 12.7466386554622, 12, 12.55434202161474, 14.26, 10.38, 286, 17.625606060606085, 17.7727272727273, 16.8, 12, 17.750000000000004, 17.9, 17.0, 12, 14.483333333333329, 14.6, 13.9, 12, 8.599999999999998, 8.6, 8.6, 12, 11.960159030685244, 14.2704104432299, 9.74935660791359, 286, 12.0486375360165, 12.08492704105, 11.9619811592707, 12, 11.969055525422673, 13.9046649672344, 9.86583537733525, 286, 16.206907767063296, 16.2069077670633, 16.2069077670633, 12, 16.634093369600496, 16.6340933696005, 16.6340933696005, 12, 14.144405821827688, 14.2704104432299, 13.5110421131081, 12, 7.6652707416012325, 7.66527074160123, 7.66527074160123, 12, , , , , 1.177, 1.177, 1.177, 1, 97.27396392822266, 219.787, 75.916, 59, , , , , 213624.5, 213656.0, 213557.0, 60, 106.74136352539062, 122.3, 88.3, 539, 8829.386276320001, 8829.3874467, 8829.385263, 60, 88.48977127200004, 88.4897907783333, 88.4897543833333, 60, 3705.8650672249996, 3706.4615887, 3705.4375221, 60, 37.09775112041667, 37.107693145, 37.0906253683333, 60, , , , , , , , , 94.89425659179688, 238.51, 74.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 213624.00999999957, 213656.36, 213556.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 106.24620819091797, 121.78, 87.71, 600, 106.22003936767578, 121.78, 87.71, 599, 0.0, 0.0, 0.0, 599, -0.02818030050083468, 0.01, -0.14, 599, 5.3767166666666535, 5.83, 5.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8829.38579788499, 8829.386531, 8829.385027, 600, 88.4897632980833, 88.4897755166667, 88.48975045, 600, 3705.791297551672, 3706.387683, 3705.372021, 600, 37.09652162586114, 37.1064613833333, 37.0895336833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4456666666666989, 1.6, 1.4, 1200, 0.8616694490818028, 1.19, 0.74, 599, 0.00021702838063439265, 0.11, -0.11, 599, -0.5318697829716195, 0.09, -1.99, 599, -0.02976627712854756, 0.22, -0.43, 599, 34.079833333333355, 54.7, -0.2, 600, 0.0, 0.0, 0.0, 599, 1.6288333333333338, 2.4, 0.1, 600, 3.014999999999996, 4.4, 0.2, 600, 1.3228333333333018, 1.4, 1.3, 1200, 0.00023372287145242095, 0.03, -0.04, 599, 0.5686477462437391, 0.91, 0.0, 599, 1.664308474576271, 2.3889, 0.1746, 59, , , , , , , , , , , , , , , , , 3.0822898305084743, 4.4242, 0.3233, 59, 0.9525000000000002, 2.71, -2.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5275749999999997, 2.67468, 1.60859, 58, 29.762220689655187, 31.6399, 18.0911, 58, 1443.6228448275867, 1446.607, 1428.676, 58, 0.31930344827586216, 0.4798, 0.127, 58
2018-09-14 21:38:00, 4114.33, 4305.03, 3923.63, 2, 4122.345, 4313.16, 3931.53, 2, 8.015, 8.13, 7.9, 2, -1.6919833333333327, -1.689, -1.695, 120, 1436.961766666667, 1437.116, 1436.835, 120, 1005.8710000000004, 1006.01, 1005.65, 60, 7.0, 7.0, 7.0, 60, -2.0190000000000006, -1.97, -2.03, 60, -3.1583333333333337, -3.1, -3.2, 12, -3.2316000000000016, -3.22, -3.25, 50, -3.0999999999999988, -3.1, -3.1, 31, 96.20967741935485, 96.6, 96.0, 31, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.572046674866227, -3.55264257197251, -3.61865750210734, 12, -1.1619999999999988, -1.16, -1.17, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.07669397701149436, 0.076811, 0.076586, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.178237547892852, -22.93, -23.76, 522, -3.05, -3.0, -3.1, 2, 0.275, 0.3, 0.25, 2, 38.65, 38.65, 38.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1489.3333333333333, 1521.0, 1454.0, 3, 1220.0, 1355.0, 1088.0, 3, 1005.0333333333333, 1006.0, 1005.0, 60, 1008.7547155656076, 1008.88053302417, 1008.58023921534, 12, 1008.0, 1008.0, 1008.0, 60, 96.95833333333333, 97.4, 96.2, 12, -3.2106666666666652, -3.18, -3.25, 60, -3.1620689655172405, -3.1, -3.2, 29, 97.44482758620688, 97.6, 97.3, 29, , , , , 287.0470275878906, 343.0, 252.3, 600, 107.0470199584961, 163.0, 72.30000000000001, 600, 7.202500000000004, 11.6, 2.5, 600, 293.8521423339844, 305.2, 270.0, 286, 113.85212707519531, 125.19999999999999, 90.0, 286, 329.9892578125, 331.266021728516, 328.643188476562, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 344.80010986328125, 345.2, 342.0, 12, 290.44427490234375, 299.5, 275.1, 12, 290.44427490234375, 299.5, 275.1, 12, 58.67641067504883, 67.0790359459592, 49.3584555050983, 286, 238.67640686035156, 247.079035945959, 229.358455505098, 286, 62.02857208251953, 62.3408737182617, 61.7431869506836, 12, 81.4852066040039, 81.4852084643666, 81.4852084643666, 12, 74.01250457763672, 74.012504935713, 74.0125049357127, 12, 35.45511245727539, 35.4551124793691, 35.4551124793691, 12, 41.37051773071289, 45.9912643478275, 39.2271074799878, 12, 293.9889221191406, 305.0, 268.9, 600, 113.98892211914062, 125.0, 88.89999999999998, 600, 10.711166666666665, 12.3, 6.9, 600, 10.71853146853147, 12.3, 7.3, 286, 12.594840342580595, 12.7200280112045, 12.4929947460595, 12, 10.732097902097902, 12.28, 7.75, 286, 16.800000000000004, 16.8, 16.8, 12, 17.0, 17.0, 17.0, 12, 14.599999999999996, 14.6, 14.6, 12, 8.166666666666666, 8.6, 7.3, 12, 10.348036785951692, 11.947765795099, 6.73761302522014, 286, 11.847979831289274, 11.9443696588996, 11.7533592969784, 12, 10.356937669581074, 11.8655552927782, 7.2938455141373, 286, 16.206907767063296, 16.2069077670633, 16.2069077670633, 12, 16.634093369600496, 16.6340933696005, 16.6340933696005, 12, 14.270410443229904, 14.2704104432299, 14.2704104432299, 12, 7.356051502807535, 7.66527074160123, 6.73761302522014, 12, , , , , , , , , 109.46658325195312, 150.9, 74.29, 61, , , , , 213724.5, 213756.0, 213657.0, 60, 130.61166381835938, 149.9, 122.4, 541, 8829.382944116667, 8829.386847, 8829.3721289, 60, 88.48971573527777, 88.4897807833333, 88.4895354816667, 60, 3707.0216048300003, 3707.6112549, 3706.4755866, 60, 37.11702674716666, 37.1268542483333, 37.1079264433333, 60, , , , , , , , , 107.89769744873047, 146.8, 74.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 213724.00999999957, 213756.36, 213656.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 130.03729248046875, 149.31, 121.79, 599, 130.02346801757812, 149.31, 121.78, 600, 0.0, 0.0, 0.0, 600, 0.02395000000000027, 0.14, -0.09, 600, 5.394190317195312, 5.7, 5.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.38334081803, 8829.387028, 8829.372871, 599, 88.48972234696724, 88.4897838, 88.48954785, 599, 3706.947752652752, 3707.550639, 3706.389164, 599, 37.11579587754593, 37.1258439833333, 37.1064860666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166944908180608, 1.6, 1.4, 1198, 0.8137499999999986, 0.97, 0.74, 600, 0.0002833333333333332, 0.06, -0.09, 600, -0.0650833333333334, 0.95, -1.32, 600, 0.011366666666666678, 0.34, -0.48, 600, 27.646410684474123, 68.6, 0.8, 599, 0.0, 0.0, 0.0, 600, 2.158764607679464, 2.7, 1.4, 599, 3.998330550918194, 5.0, 2.6, 599, 1.3083472454089882, 1.4, 1.3, 1198, -0.0007000000000000006, 0.02, -0.02, 600, 0.4602333333333337, 1.14, 0.01, 600, 2.1512786885245903, 2.7497, 1.3122, 61, , , , , , , , , , , , , , , , , 3.9841721311475418, 5.0925, 2.4302, 61, 2.1841666666666675, 2.58, 1.8, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.3248540350877183, 2.68804, 1.41447, 57, 26.87789473684211, 31.5147, 15.7159, 57, 1441.3501754385973, 1448.134, 1425.728, 57, 0.656761403508772, 0.9114, 0.4472, 57
2018-09-14 21:39:00, 3960.15, 3960.15, 3960.15, 1, 3968.08, 3968.08, 3968.08, 1, 7.93, 7.93, 7.93, 1, -1.693766666666667, -1.692, -1.696, 120, 1436.8762166666666, 1437.001, 1436.794, 120, 1006.3051666666667, 1006.6, 1005.91, 60, 7.0, 7.0, 7.0, 60, -1.969999999999999, -1.97, -1.97, 60, -3.100000000000001, -3.1, -3.1, 11, -3.2272000000000007, -3.19, -3.25, 50, -3.089655172413793, -3.0, -3.1, 29, 95.95172413793104, 96.6, 95.0, 29, 328.0, 328.0, 328.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3018.0, 3018.0, 1, -3.6064584995302664, -3.30260321474543, -3.7441639900843, 11, -1.1621666666666652, -1.16, -1.17, 60, -1.6603333333333314, -1.64, -1.67, 60, 0.07619021072796943, 0.076756, 0.074009, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.115383141762596, -22.93, -23.76, 522, -3.0, -3.0, -3.0, 2, 0.355, 0.4, 0.31, 2, 38.655, 38.66, 38.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1406.0, 1406.0, 1406.0, 1, 967.0, 967.0, 967.0, 1, 1005.9166666666666, 1006.0, 1005.0, 60, 1009.1813876373208, 1009.45215747051, 1008.81033310565, 12, 1008.8833333333333, 1009.0, 1008.0, 60, 96.29090909090907, 98.5, 95.3, 11, -3.1679999999999984, -3.15, -3.19, 60, -3.0999999999999988, -3.1, -3.1, 31, 97.98709677419356, 98.5, 97.6, 31, , , , , 292.78057861328125, 358.0, 3.1, 602, 112.78057861328125, 357.7, 1.1000000000000227, 602, 2.031229235880397, 7.4, 0.1, 602, 252.13365173339844, 272.6, 237.4, 286, 72.13365173339844, 92.60000000000002, 57.39999999999998, 286, 325.5124816894531, 328.255432128906, 322.607879638672, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 323.7602233886719, 342.0, 306.3, 12, 242.7368621826172, 267.7, 237.39999999999998, 12, 242.7368621826172, 267.7, 237.4, 12, 43.7042121887207, 56.7200015754518, 34.1374551789635, 286, 223.70420837402344, 236.720001575452, 214.137455178964, 286, 60.62092208862305, 61.6659736633301, 59.5064430236816, 12, 81.4852066040039, 81.48520846436702, 81.4852084643666, 12, 71.42239379882812, 74.012504935713, 67.07903594595899, 12, 34.576663970947266, 35.4551124793691, 34.13745517896399, 12, 37.200897216796875, 45.9912643478275, 34.13745517896399, 12, 252.13394165039062, 272.6, 237.2, 601, 72.1339340209961, 92.60000000000002, 57.19999999999999, 601, 11.623960066555743, 13.7, 10.0, 601, 11.624475524475528, 13.7, 10.0, 286, 12.467845761325131, 12.4851994401679, 12.4392719635982, 12, 11.627993620414664, 13.15, 10.24, 285, 16.800000000000004, 16.8, 16.8, 12, 17.0, 17.0, 17.0, 12, 13.908333333333331, 14.6, 12.9, 12, 7.299999999999998, 7.3, 7.3, 12, 12.101058368122002, 14.1881255464471, 10.3242396256755, 286, 11.77582348434411, 11.8000604988241, 11.7479775942802, 12, 12.100268450268208, 13.6307447116864, 10.5491261942225, 285, 16.206907767063296, 16.2069077670633, 16.2069077670633, 12, 16.634093369600496, 16.6340933696005, 16.6340933696005, 12, 13.764376886419669, 14.2704104432299, 12.7953881605169, 12, 6.737613025220141, 6.73761302522014, 6.73761302522014, 12, , , , , , , , , 168.16146850585938, 182.269, 139.862, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 157.56915283203125, 162.7, 150.1, 540, 8829.351249136667, 8829.3715937, 8829.3306677, 60, 88.4891874856111, 88.4895265616667, 88.4888444616667, 60, 3707.76361759, 3707.9319372, 3707.6287996, 60, 37.1293936265, 37.1321989533333, 37.12714666, 60, , , , , , , , , 167.85472106933594, 179.39, 146.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 213824.00999999957, 213856.36, 213756.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 156.93312072753906, 162.02, 149.41, 600, 156.93312072753906, 162.02, 149.41, 600, 0.0, 0.0, 0.0, 600, 0.010249999999999992, 0.06, -0.04, 600, 5.167337770382725, 5.3, 5.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.352420663892, 8829.372814, 8829.331407, 601, 88.4892070110649, 88.4895469, 88.4888567833333, 601, 3707.703747635609, 3707.873445, 3707.552051, 601, 37.128395793926785, 37.1312240833333, 37.1258675166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8677500000000038, 1.0, 0.75, 600, -0.0005666666666666661, 0.08, -0.07, 600, -0.1568666666666666, 0.31, -0.85, 600, 0.001833333333333335, 0.38, -0.46, 600, 2.1119999999999983, 64.9, -37.1, 600, 0.0, 0.0, 0.0, 600, 2.579034941763726, 3.0, 2.1, 601, 4.778202995008311, 5.6, 4.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0006166666666666668, 0.01, -0.01, 600, 0.0349499999999999, 1.08, -0.62, 600, 2.5909316666666666, 3.1061, 2.1551, 60, , , , , , , , , , , , , , , , , 4.798416666666665, 5.7525, 3.9912, 60, 2.2255000000000007, 2.47, 1.86, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.482865, 2.69379, 1.75732, 58, 28.576310344827586, 31.3511, 19.6312, 58, 1445.0093620689656, 1448.918, 1432.804, 58, 0.9640896551724135, 1.0903, 0.8141, 58
2018-09-14 21:40:00, 4328.1, 4416.66, 4239.54, 2, 4336.05, 4424.59, 4247.51, 2, 7.949999999999999, 7.97, 7.93, 2, -1.6949583333333298, -1.693, -1.696, 120, 1436.902958333333, 1437.107, 1436.801, 120, 1006.1757377049179, 1006.48, 1006.01, 61, 5.622950819672131, 7.0, 5.0, 61, -1.6326229508196726, -1.48, -1.97, 61, -3.100000000000001, -3.1, -3.1, 12, -3.216, -3.19, -3.24, 50, -3.09032258064516, -3.0, -3.1, 31, 95.42580645161293, 96.0, 95.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2870.0, 2919.0, 2821.0, 2, -3.6566331814949, -3.30260321474543, -3.78623393154805, 12, -1.1628333333333325, -1.16, -1.17, 60, -1.6599999999999977, -1.64, -1.67, 60, 0.07610105182341653, 0.076398, 0.075747, 521, 5.137040307101735, 5.158, 5.137, 521, -23.087351247600914, -22.51, -23.34, 521, -3.0, -3.0, -3.0, 3, 0.18999999999999997, 0.22, 0.17, 3, 38.66, 38.66, 38.66, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 272.0, 272.0, 272.0, 3, 1295.3333333333333, 1345.0, 1249.0, 3, 874.0, 904.0, 852.0, 3, 1006.0, 1006.0, 1006.0, 61, 1009.0334639181159, 1009.35186919016, 1008.88052968755, 12, 1008.9508196721312, 1009.0, 1008.0, 61, 95.93333333333334, 98.5, 95.0, 12, -3.159999999999998, -3.15, -3.18, 60, -3.099999999999999, -3.1, -3.1, 30, 98.48666666666671, 98.6, 98.3, 30, , , , , 273.69903564453125, 356.9, 0.0, 599, 93.69902038574219, 357.4, 0.8999999999999773, 599, 2.6086811352253765, 8.2, 0.0, 599, 261.7265625, 286.7, 236.6, 285, 81.72654724121094, 106.69999999999999, 56.60000000000002, 285, 319.7501525878906, 322.173217773438, 317.250213623047, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 298.1976623535156, 301.4, 286.7, 11, 237.39999389648438, 237.39999999999998, 237.39999999999998, 11, 237.39999389648438, 237.4, 237.4, 11, 47.969688415527344, 65.5279038069127, 36.7747801457198, 285, 227.96969604492188, 245.527903806913, 216.77478014572, 285, 58.78981399536133, 59.4205589294434, 58.2433815002441, 11, 81.4852066040039, 81.48520846436702, 81.48520846436702, 11, 66.79702758789062, 67.07903594595899, 65.527903806913, 11, 34.137454986572266, 34.13745517896399, 34.13745517896399, 11, 34.137454986572266, 34.13745517896399, 34.13745517896399, 11, 261.5726013183594, 287.5, 236.6, 601, 81.57258605957031, 107.5, 56.60000000000002, 601, 10.298502495840268, 11.8, 8.0, 601, 10.288421052631572, 11.8, 8.0, 285, 12.423269757402402, 12.4414420721036, 12.4097723292469, 11, 10.284695374800638, 11.65, 8.5, 285, 16.800000000000004, 16.8, 16.8, 11, 17.0, 17.0, 17.0, 11, 13.7, 13.7, 13.7, 11, 7.299999999999998, 7.3, 7.3, 11, 10.582454783443625, 12.0855445042165, 7.96591085754933, 285, 11.8269009560322, 11.8710480206946, 11.8066543181384, 11, 10.57685447482114, 11.8804983087431, 8.77453301120494, 285, 16.206907767063296, 16.2069077670633, 16.2069077670633, 11, 16.634093369600496, 16.6340933696005, 16.6340933696005, 11, 14.1881255464471, 14.1881255464471, 14.1881255464471, 11, 6.737613025220141, 6.73761302522014, 6.73761302522014, 11, , , , , , , , , 166.24098205566406, 192.354, 143.692, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 154.43667602539062, 165.3, 151.1, 541, 8829.306441841669, 8829.3299594, 8829.2847523, 60, 88.48844069736109, 88.4888326566667, 88.488079205, 60, 3708.2739224283337, 3708.4297023, 3707.9435351, 60, 37.13789870713888, 37.1404950383333, 37.1323922516667, 60, , , , , , , , , 165.7084503173828, 188.38, 151.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 213924.00999999957, 213956.36, 213856.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 153.80459594726562, 164.64, 150.47, 600, 153.80459594726562, 164.64, 150.47, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666652, 0.05, -0.1, 600, 4.918898163606018, 5.06, 4.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.307690095153, 8829.331335, 8829.28597, 599, 88.48846150158599, 88.4888555833333, 88.4880995, 599, 3708.219339856432, 3708.380814, 3707.874547, 599, 37.136988997607126, 37.1396802333333, 37.13124245, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8922333333333343, 1.07, 0.79, 600, 0.004699999999999999, 0.12, -0.12, 600, 0.5346833333333327, 1.41, -0.65, 600, 0.0061333333333333535, 0.48, -0.47, 600, 13.097333333333342, 45.4, -9.3, 600, 0.0, 0.0, 0.0, 600, 2.906510851419048, 3.7, 2.2, 599, 5.3856427378964975, 6.9, 4.0, 599, 1.299999999999972, 1.3, 1.3, 1199, -0.0011166666666666673, 0.04, -0.03, 600, 0.21844999999999998, 0.76, -0.15, 600, 2.931593333333334, 3.6916, 2.0712, 60, , , , , , , , , , , , , , , , , 5.429316666666667, 6.8368, 3.8358, 60, 2.531666666666667, 2.91, 1.9, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5860836206896547, 2.74431, 1.73716, 58, 29.681703448275858, 31.5899, 19.1726, 58, 1447.404465517241, 1450.414, 1433.811, 58, 1.1699810344827584, 1.4162, 0.9051, 58
2018-09-14 21:41:00, , , , , , , , , , , , , -1.6944333333333332, -1.692, -1.697, 120, 1436.943583333333, 1437.267, 1436.813, 120, 1006.1651666666669, 1006.45, 1005.94, 60, 5.0, 5.0, 5.0, 60, -1.4899999999999993, -1.48, -1.53, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2441999999999998, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 96.02999999999999, 96.1, 95.9, 30, 328.0, 328.0, 328.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 3001.5, 3051.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2788.0, 2788.0, 2788.0, 1, -3.6418218226011922, -3.63255094612492, -3.64645726083933, 12, -1.1649999999999998, -1.16, -1.17, 60, -1.6608333333333316, -1.66, -1.67, 60, 0.07564708637236088, 0.075879, 0.075495, 521, 5.137000000000008, 5.137, 5.137, 521, -23.13226487524006, -22.93, -23.76, 521, -3.0, -3.0, -3.0, 2, 0.20500000000000002, 0.22, 0.19, 2, 38.66, 38.66, 38.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1211.0, 1217.0, 1205.0, 2, 960.0, 987.0, 933.0, 2, 1005.9, 1006.0, 1005.0, 60, 1009.0393114870809, 1009.30172555764, 1008.82035515792, 12, 1008.8833333333333, 1009.0, 1008.0, 60, 96.03333333333335, 96.1, 96.0, 12, -3.1495000000000015, -3.13, -3.16, 60, -3.096666666666666, -3.0, -3.1, 30, 98.74333333333331, 99.1, 98.2, 30, , , , , 23.300989151000977, 360.0, 1.1, 601, 203.30099487304688, 291.6, 101.60000000000002, 601, 2.6801996672212947, 6.1, 0.1, 601, 245.3756561279297, 257.0, 235.4, 286, 65.37564849853516, 77.0, 55.39999999999998, 286, 312.7415771484375, 316.657501220703, 308.325347900391, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 286.70001220703125, 286.7, 286.7, 12, 235.5, 236.60000000000002, 235.39999999999998, 12, 235.5, 236.60000000000002, 235.4, 12, 44.20890426635742, 51.6264993142707, 36.8223064309426, 286, 224.2089080810547, 231.626499314271, 216.822306430943, 286, 57.32840347290039, 58.1380004882812, 56.297176361084, 12, 81.4852066040039, 81.48520846436702, 81.48520846436702, 12, 65.52790069580078, 65.527903806913, 65.5279038069127, 12, 34.137454986572266, 34.13745517896399, 34.13745517896399, 12, 35.70210266113281, 36.7747801457198, 34.13745517896399, 12, 245.43260192871094, 257.3, 235.4, 599, 65.43260955810547, 77.30000000000001, 55.39999999999998, 599, 10.106010016694484, 12.3, 5.9, 599, 10.112587412587414, 12.3, 5.9, 286, 12.375700648622825, 12.4525708289611, 12.1807072829132, 12, 10.119113082039911, 12.03, 6.49, 287, 16.800000000000004, 16.8, 16.8, 12, 16.96666666666667, 17.0, 16.9, 12, 13.433333333333335, 13.7, 12.3, 12, 6.95, 7.3, 5.9, 12, 10.632912145837967, 12.6312799971463, 6.34861416330068, 286, 11.883737128492315, 11.9568116363235, 11.7416541371533, 12, 10.637670528275363, 12.3560417382541, 7.00895857334624, 287, 15.999634842705428, 16.2069077670633, 15.5122566544422, 12, 16.34199425238783, 16.6340933696005, 15.648839766333, 12, 13.814073134958306, 14.1881255464471, 12.6312799971463, 12, 6.640363309740276, 6.73761302522014, 6.34861416330068, 12, , , , , , , , , 175.51455688476562, 196.773, 151.403, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 164.48806762695312, 167.6, 161.9, 538, 8829.268231518336, 8829.2841524, 8829.2490508, 60, 88.48780385863887, 88.4880692066667, 88.48748418, 60, 3708.4458728866666, 3708.5043149, 3708.3857411, 60, 37.14076454811111, 37.1417385816667, 37.1397623516667, 60, , , , , , , , , 176.05474853515625, 190.57, 170.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 214023.96030050024, 214056.27, 213956.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 163.8648223876953, 166.99, 161.22, 600, 163.8648223876953, 166.99, 161.22, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999992, 0.05, -0.09, 600, 4.808816666666666, 4.99, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.269671095, 8829.285911, 8829.250163, 600, 88.48782785158323, 88.4880985166667, 88.4875027166667, 600, 3708.3970804050036, 3708.451728, 3708.347909, 600, 37.1399513400833, 37.1408621333333, 37.1391318166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.889183333333332, 1.01, 0.82, 600, -0.00018333333333333366, 0.12, -0.08, 600, 0.19839999999999966, 1.13, -1.21, 600, -0.014400000000000007, 0.68, -0.64, 600, 0.30099999999999755, 32.8, -22.7, 600, 0.0, 0.0, 0.0, 600, 2.171666666666663, 2.8, 1.6, 600, 4.01833333333333, 5.2, 2.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.000000000000016e-05, 0.03, -0.04, 600, 0.004883333333333343, 0.55, -0.38, 600, 2.1979116666666667, 2.8565, 1.531, 60, , , , , , , , , , , , , , , , , 4.070533333333334, 5.2903, 2.8355, 60, 1.9705000000000004, 2.28, 1.74, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.7169412068965513, 2.74157, 2.04472, 58, 31.352101724137928, 31.6107, 22.9669, 58, 1449.4633793103449, 1450.482, 1438.361, 58, 1.1381741379310344, 1.3315, 1.0931, 58
2018-09-14 21:42:00, 4379.105, 4386.57, 4371.64, 2, 4387.085, 4394.53, 4379.64, 2, 7.98, 8.0, 7.96, 2, -1.6934499999999995, -1.688, -1.697, 120, 1437.084713043478, 1437.602, 1436.884, 115, 1006.2545000000001, 1006.42, 1006.0, 60, 5.0, 5.0, 5.0, 60, -1.530000000000001, -1.53, -1.53, 60, -3.100000000000001, -3.1, -3.1, 12, -3.246400000000001, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 95.72758620689655, 96.0, 95.5, 29, 328.0, 328.0, 328.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, -3.680133088859103, -3.64645726083933, -3.71618278797922, 12, -1.1665, -1.16, -1.17, 60, -1.661166666666665, -1.66, -1.67, 60, 0.07519336398467437, 0.075634, 0.074693, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.050057471264523, -22.1, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.155, 0.16, 0.15, 2, 38.665, 38.67, 38.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1166.5, 1182.0, 1151.0, 2, 959.0, 994.0, 924.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1237152845365, 1009.22149461841, 1008.92063559382, 12, 1008.9833333333333, 1009.0, 1008.0, 60, 95.75833333333334, 96.0, 95.5, 12, -3.131999999999999, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 29, 98.5103448275862, 99.2, 98.2, 29, , , , , 205.510498046875, 358.9, 2.6, 600, 25.510499954223633, 360.0, 0.6000000000000227, 600, 1.4901666666666664, 3.9, 0.1, 600, 246.2595672607422, 263.2, 236.8, 286, 66.25957489013672, 83.19999999999999, 56.80000000000001, 286, 302.34527587890625, 307.368133544922, 297.192138671875, 12, 359.824951171875, 360.0, 1.4000000000000057, 12, 275.4031677246094, 286.7, 263.2, 12, 235.39999389648438, 235.4, 235.39999999999998, 12, 235.39999389648438, 235.4, 235.4, 12, 41.66933059692383, 55.2051547871461, 32.7189284144572, 286, 221.66932678222656, 235.205154787146, 212.718928414457, 286, 55.23344039916992, 56.1020889282227, 54.179256439209, 12, 79.18196868896484, 81.48520846436702, 78.754492960026, 12, 60.31087112426758, 65.5279038069127, 54.9365518705741, 12, 33.309974670410156, 34.13745517896399, 32.7189284144572, 12, 34.408729553222656, 36.7747801457198, 32.718928414457, 12, 246.29832458496094, 263.2, 236.8, 600, 66.29832458496094, 83.19999999999999, 56.80000000000001, 600, 10.101166666666664, 11.9, 7.5, 600, 10.104895104895116, 11.9, 7.5, 286, 11.938585902435184, 12.1434569629111, 11.7291710388248, 12, 10.13487921169739, 11.78, 7.83, 286, 16.358333333333338, 16.8, 15.74, 12, 16.483333333333338, 16.9, 15.9, 12, 12.299999999999999, 12.3, 12.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 11.004967770096773, 12.7715576401518, 8.50352309802586, 286, 11.62793478185879, 11.7279813507668, 11.5156757501596, 12, 11.031940169986713, 12.5807384952049, 8.74902590654401, 286, 15.379974048438159, 15.5122566544422, 15.1947784000325, 12, 15.53027203171096, 15.648839766333, 15.3642772032401, 12, 12.715530112362067, 12.7715576401518, 12.6312799971463, 12, 6.34861416330068, 6.34861416330068, 6.34861416330068, 12, 1.046, 1.046, 1.046, 1, , , , , 168.779541015625, 184.121, 160.292, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 164.75047302246094, 166.1, 163.4, 541, 8829.220753611666, 8829.2482763, 8829.1887667, 60, 88.48701256019444, 88.4874712716667, 88.486479445, 60, 3708.702087203333, 3708.969405, 3708.5083411, 60, 37.14503478672222, 37.1494900833333, 37.141805685, 60, , , , , , , , , 168.71238708496094, 175.73, 164.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 214123.90743760354, 214156.37, 214056.37, 601, 0.6000000000000132, 0.6, 0.6, 1201, 164.14097595214844, 165.48, 162.83, 600, 164.14097595214844, 165.48, 162.83, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000134, 0.05, -0.03, 600, 5.057853577371036, 5.41, 4.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.222231535769, 8829.250085, 8829.189747, 601, 88.4870371922629, 88.4875014166667, 88.4864957833333, 601, 3708.649609069883, 3708.92237, 3708.451947, 601, 37.14416015116472, 37.1487061666667, 37.1408657833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4620316402997457, 1.5, 1.4, 1201, 0.8279166666666629, 0.9, 0.78, 600, -0.0013, 0.07, -0.06, 600, -0.14241666666666677, 0.41, -0.75, 600, 0.004466666666666655, 0.37, -0.36, 600, 0.5234999999999999, 12.3, -11.3, 600, 0.0, 0.0, 0.0, 600, 3.716805324459241, 4.4, 2.8, 601, 6.888019966722131, 8.1, 5.2, 601, 1.299999999999972, 1.3, 1.3, 1201, -0.00018333333333333342, 0.03, -0.03, 600, 0.008533333333333351, 0.21, -0.19, 600, 3.7366583333333323, 4.3954, 2.8226, 60, , , , , , , , , , , , , , , , , 6.920289999999999, 8.1404, 5.2274, 60, 3.178, 4.34, 2.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.7445310344827587, 2.76561, 2.58427, 58, 31.528129310344827, 31.6708, 29.5904, 58, 1450.4590344827586, 1451.44, 1447.513, 58, 1.308031034482758, 1.5082, 1.1425, 58
2018-09-14 21:43:00, 4384.05, 4384.05, 4384.05, 1, 4392.02, 4392.02, 4392.02, 1, 7.97, 7.97, 7.97, 1, -1.6960666666666673, -1.693, -1.699, 120, 1436.9517844827594, 1437.492, 1436.846, 116, 1006.1436666666667, 1006.26, 1005.98, 60, 5.0, 5.0, 5.0, 60, -1.4669999999999987, -1.44, -1.53, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2512, -3.25, -3.27, 50, -3.099999999999999, -3.1, -3.1, 30, 95.72666666666672, 95.9, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3346.0, 3280.0, 2, -3.6870991615173936, -3.66037647169094, -3.71618278797922, 12, -1.1670000000000005, -1.16, -1.17, 60, -1.661166666666665, -1.66, -1.67, 60, 0.07422536852207295, 0.074833, 0.073676, 521, 5.137000000000008, 5.137, 5.137, 521, -23.018790786948337, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 1, 0.25, 0.25, 0.25, 1, 38.67, 38.67, 38.67, 1, 71.0, 71.0, 71.0, 1, 71.0, 71.0, 71.0, 1, 71.0, 71.0, 71.0, 1, 272.0, 272.0, 272.0, 1, 1127.0, 1127.0, 1127.0, 1, 918.0, 918.0, 918.0, 1, 1005.9333333333333, 1006.0, 1005.0, 60, 1009.0284399475701, 1009.13123256074, 1008.85043251119, 12, 1008.8833333333333, 1009.0, 1008.0, 60, 95.70833333333333, 95.9, 95.5, 12, -3.135666666666667, -3.13, -3.15, 60, -3.0999999999999988, -3.1, -3.1, 31, 99.69032258064517, 99.9, 99.2, 31, , , , , 323.15618896484375, 360.0, 1.4, 600, 143.1562042236328, 358.9, 0.6000000000000227, 600, 1.8216666666666648, 5.2, 0.1, 600, 247.1727752685547, 259.5, 235.8, 287, 67.17277526855469, 79.5, 55.80000000000001, 287, 291.03466796875, 296.2880859375, 285.917144775391, 12, 356.2098083496094, 358.9, 350.4, 12, 263.20001220703125, 263.2, 263.2, 12, 235.39999389648438, 235.4, 235.39999999999998, 12, 236.78334045410156, 236.8, 236.60000000000002, 12, 41.34101104736328, 50.1678067409761, 31.6173833199996, 287, 221.37490844726562, 230.167806740976, 212.737330925432, 286, 52.80366897583008, 54.0022392272949, 51.5816535949707, 12, 77.94364166259766, 78.754492960026, 76.5553130305342, 12, 55.20515441894531, 55.2051547871461, 55.2051547871461, 12, 32.71892547607422, 32.7189284144572, 32.7189284144572, 12, 32.71892547607422, 32.7189284144572, 32.7189284144572, 12, 247.16082763671875, 260.1, 235.4, 600, 67.16082763671875, 80.10000000000002, 55.39999999999998, 600, 9.731833333333327, 11.4, 5.9, 600, 9.72578397212544, 11.4, 5.9, 287, 11.486564681491393, 11.6982861140259, 11.2553303040895, 12, 9.709386522568344, 11.28, 6.35, 286, 15.553333333333335, 15.74, 15.37, 12, 15.708333333333334, 15.9, 15.5, 12, 12.033333333333337, 12.3, 11.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 10.704736595158323, 12.344283062739, 6.90373687020114, 287, 11.3586513602458, 11.4979914729569, 11.187451330845, 12, 10.690145642386753, 12.2426954322178, 7.38472372369259, 286, 15.163754319064152, 15.1947784000325, 15.1327302380958, 12, 15.314287651089154, 15.3642772032401, 15.2642980989382, 12, 12.7715576401518, 12.7715576401518, 12.7715576401518, 12, 6.34861416330068, 6.34861416330068, 6.34861416330068, 12, , , , , , , , , 174.62423706054688, 185.28, 168.359, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 164.64834594726562, 166.2, 162.5, 540, 8829.153282103334, 8829.1875815, 8829.1222664, 60, 88.48588803505557, 88.4864596916667, 88.4853711066667, 60, 3709.1546522216668, 3709.2421055, 3708.97628, 60, 37.152577537027774, 37.1540350916667, 37.1496046666667, 60, , , , , , , , , 174.4754638671875, 181.94, 169.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 214224.01999999955, 214256.37, 214156.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 164.03018188476562, 165.53, 161.82, 600, 164.03018188476562, 165.53, 161.82, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333279, 0.03, -0.07, 600, 5.538363939899835, 5.71, 5.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.154813383971, 8829.189629, 8829.12338, 599, 88.48591355639961, 88.4864938166667, 88.4853896666667, 599, 3709.104489671118, 3709.189214, 3708.923223, 599, 37.151741494518596, 37.1531535666667, 37.1487203833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.8510333333333334, 0.97, 0.78, 600, 0.002666666666666667, 0.08, -0.06, 600, 0.015449999999999948, 0.4, -0.44, 600, 0.008216666666666667, 0.22, -0.18, 600, -3.689333333333337, 3.6, -11.5, 600, 0.0, 0.0, 0.0, 600, 4.040567612687813, 4.5, 3.0, 599, 7.479632721202027, 8.4, 5.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.000666666666666667, 0.02, -0.03, 600, -0.06139999999999995, 0.06, -0.19, 600, 4.03194, 4.5175, 2.9302, 60, , , , , , , , , , , , , , , , , 7.467169999999999, 8.3664, 5.4268, 60, 3.695999999999999, 4.45, 2.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.713998965517241, 2.74647, 2.3994, 58, 31.377025862068976, 31.6593, 27.4429, 58, 1449.2051206896551, 1450.357, 1443.812, 58, 1.0739655172413793, 1.2665, 0.8261, 58
2018-09-14 21:44:00, , , , , , , , , , , , , -1.695649999999999, -1.691, -1.701, 120, 1436.9779908256876, 1437.263, 1436.833, 109, 1006.0108333333332, 1006.16, 1005.84, 60, 5.0, 5.0, 5.0, 60, -1.4619999999999989, -1.44, -1.55, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2492, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 96.20666666666669, 96.4, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.0, 2985.0, 2919.0, 2, -3.620996647062299, -3.59090912478399, -3.66037647169094, 12, -1.1681666666666672, -1.16, -1.17, 60, -1.661666666666665, -1.66, -1.67, 60, 0.07293268330134353, 0.07374, 0.071999, 521, 5.137000000000008, 5.137, 5.137, 521, -23.030614203455045, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 3, 0.24333333333333332, 0.26, 0.23, 3, 38.67, 38.67, 38.67, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 272.0, 272.0, 272.0, 3, 1088.3333333333333, 1110.0, 1065.0, 3, 1017.3333333333334, 1053.0, 996.0, 3, 1005.55, 1006.0, 1005.0, 60, 1008.8838582400358, 1009.02091645214, 1008.71003081514, 12, 1008.4833333333333, 1009.0, 1008.0, 60, 96.18333333333334, 96.4, 95.9, 12, -3.147666666666669, -3.13, -3.15, 60, -3.099999999999999, -3.1, -3.1, 29, 98.84827586206893, 99.4, 98.6, 29, , , , , 284.196533203125, 360.0, 0.0, 599, 104.19651794433594, 360.0, 1.1000000000000227, 599, 1.7290484140233728, 5.0, 0.0, 599, 252.9564666748047, 270.0, 234.6, 286, 72.95645904541016, 90.0, 54.60000000000002, 286, 280.598388671875, 285.044036865234, 276.472473144531, 12, 347.4247741699219, 350.4, 346.5, 12, 269.450927734375, 270.0, 263.4, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 44.177955627441406, 57.9956458813534, 29.5576694752393, 286, 224.13424682617188, 237.995645881353, 209.557669475239, 287, 50.4206657409668, 51.3886222839355, 49.738166809082, 12, 76.55531311035156, 76.5553130305342, 76.5553130305342, 12, 57.7631721496582, 57.995645881353, 55.2051547871461, 12, 29.69272232055664, 30.3680068975112, 29.5576694752393, 12, 29.69272232055664, 30.3680068975112, 29.55766947523901, 12, 252.95306396484375, 270.0, 234.6, 601, 72.95307159423828, 90.0, 54.60000000000002, 601, 9.287520798668886, 11.4, 5.5, 601, 9.287062937062933, 11.4, 5.5, 286, 11.00242440680561, 11.2061167423978, 10.8784067085954, 12, 9.283407501589318, 11.11, 6.07, 286, 14.406666666666666, 15.37, 14.26, 12, 14.70833333333333, 15.5, 14.6, 12, 11.683333333333335, 11.9, 11.4, 12, 5.533333333333334, 5.9, 5.5, 12, 9.952531542149135, 12.2567489209076, 5.83993398326149, 286, 11.004017371020092, 11.146619488482, 10.952490738015, 12, 9.951221511230342, 11.7180789743866, 6.39834118466828, 286, 14.091310348744514, 15.1327302380958, 13.9046649672344, 12, 14.384485082351246, 15.2642980989382, 14.2704104432299, 12, 12.6291327810142, 12.7715576401518, 12.344283062739, 12, 5.875617894276535, 6.26814091544204, 5.83993398326149, 12, , , , , , , , , 166.50511169433594, 177.305, 151.001, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 161.2493438720703, 164.7, 158.9, 540, 8829.094706833332, 8829.1214434, 8829.0665549, 60, 88.48491178055558, 88.48535739, 88.4844425816667, 60, 3709.44387539, 3709.7475717, 3709.2315982, 60, 37.157397923166656, 37.1624595283333, 37.15385997, 60, , , , , , , , , 166.67213439941406, 179.57, 160.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 214324.01999999955, 214356.37, 214256.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 160.6184539794922, 164.15, 158.23, 600, 160.6184539794922, 164.15, 158.23, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333336, 0.05, -0.09, 600, 5.53064999999999, 5.69, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.096104665014, 8829.123296, 8829.067602, 600, 88.48493507775004, 88.4853882666667, 88.4844600333333, 600, 3709.3868385183337, 3709.696266, 3709.183938, 600, 37.15644730863892, 37.1616044333333, 37.1530656333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.9272833333333331, 1.06, 0.81, 600, -0.0018166666666666678, 0.11, -0.1, 600, -0.24470000000000022, 0.35, -1.28, 600, -0.012150000000000008, 0.49, -0.57, 600, 2.2873333333333323, 17.1, -15.8, 600, 0.0, 0.0, 0.0, 600, 3.4754999999999896, 3.9, 3.0, 600, 6.433166666666636, 7.2, 5.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666757, 0.05, -0.05, 600, 0.03803333333333329, 0.28, -0.26, 600, 3.4830400000000004, 3.9511, 2.989, 60, , , , , , , , , , , , , , , , , 6.450581666666666, 7.3175, 5.5355, 60, 2.9536666666666664, 3.72, 2.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.51904275862069, 2.70851, 1.57896, 58, 29.35190862068965, 31.6618, 17.6614, 58, 1444.4985517241373, 1448.301, 1428.672, 58, 0.6280189655172413, 0.8466, 0.413, 58
2018-09-14 21:45:00, , , , , , , , , , , , , -1.6855166666666654, -1.638, -1.703, 120, 1436.7545555555555, 1437.29, 1435.628, 90, 1006.0463333333331, 1006.28, 1005.9, 60, 5.0, 5.0, 5.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2487999999999992, -3.24, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 96.03103448275863, 96.2, 96.0, 29, 885.0, 885.0, 885.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 1, -3.6395051760401937, -3.61865750210734, -3.64645726083933, 12, -1.1690000000000007, -1.16, -1.17, 60, -1.6619999999999986, -1.66, -1.67, 60, 0.07194913051823416, 0.072546, 0.071263, 521, 5.137000000000008, 5.137, 5.137, 521, -23.00591170825351, -20.44, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.195, 0.2, 0.19, 2, 38.68, 38.68, 38.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 1036.0, 1046.0, 1026.0, 2, 1000.5, 1004.0, 997.0, 2, 1005.65, 1006.0, 1005.0, 60, 1008.9139402039767, 1009.06102574067, 1008.79025446875, 12, 1008.5666666666667, 1009.0, 1008.0, 60, 96.05, 96.2, 96.0, 12, -3.114333333333334, -3.1, -3.13, 60, -3.0499999999999985, -3.0, -3.1, 30, 99.64666666666669, 100.3, 98.6, 30, , , , , 315.0648193359375, 359.1, 0.0, 600, 135.0648193359375, 357.1, 2.8999999999999773, 600, 1.5134999999999992, 4.5, 0.0, 600, 249.12330627441406, 260.4, 237.4, 286, 69.1233139038086, 80.39999999999998, 57.39999999999998, 286, 271.99359130859375, 275.588653564453, 268.536590576172, 11, 346.19091796875, 346.5, 345.2, 11, 270.0, 270.0, 270.0, 11, 234.60000610351562, 234.60000000000002, 234.6, 11, 234.60000610351562, 234.60000000000002, 234.60000000000002, 11, 42.135501861572266, 53.4829519497192, 33.2692058253554, 286, 222.135498046875, 233.482951949719, 213.269205825355, 286, 48.925411224365234, 49.525390625, 48.325496673584, 11, 75.8582992553711, 76.5553130305342, 74.0125049357127, 11, 57.99564743041992, 57.995645881353, 57.995645881353, 11, 29.55767059326172, 29.5576694752393, 29.5576694752393, 11, 29.55767059326172, 29.55766947523901, 29.55766947523901, 11, 249.08399963378906, 260.4, 237.4, 599, 69.08399963378906, 80.39999999999998, 57.39999999999998, 599, 9.401335559265444, 11.2, 7.2, 599, 9.397552447552446, 11.2, 7.2, 286, 10.7373435223198, 10.8515745276417, 10.6127317243792, 11, 9.408296249205339, 11.18, 7.81, 286, 14.259999999999998, 14.26, 14.26, 11, 14.599999999999996, 14.6, 14.6, 11, 11.400000000000004, 11.4, 11.4, 11, 5.5, 5.5, 5.5, 11, 10.152837813697047, 12.3326311673044, 8.06669629877896, 286, 10.915139276275891, 10.9448938902758, 10.8662074076964, 11, 10.164526738405545, 12.2786677475887, 8.68153876247788, 286, 13.904664967234398, 13.9046649672344, 13.9046649672344, 11, 14.270410443229904, 14.2704104432299, 14.2704104432299, 11, 12.342164536296345, 12.344283062739, 12.3326311673044, 11, 5.839933983261489, 5.83993398326149, 5.83993398326149, 11, , , , , , , , , 171.6244659423828, 180.467, 166.295, 59, , , , , 214424.5, 214456.0, 214357.0, 60, 162.2333526611328, 164.8, 159.7, 539, 8829.03688906, 8829.0655792, 8829.0111718, 60, 88.483948151, 88.48442632, 88.48351953, 60, 3709.9113443483334, 3710.0560833, 3709.7545877, 60, 37.16518907247221, 37.1676013883333, 37.1625764616667, 60, , , , , , , , , 171.52859497070312, 174.18, 167.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 214424.01999999952, 214456.37, 214356.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.60923767089844, 164.22, 159.06, 600, 161.60923767089844, 164.22, 159.06, 600, 0.0, 0.0, 0.0, 600, -0.0021833333333333375, 0.04, -0.06, 600, 5.54441666666665, 5.63, 5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8829.038371836667, 8829.067503, 8829.012237, 600, 88.48397286394443, 88.4844583833333, 88.4835372833333, 600, 3709.8613169716655, 3710.008837, 3709.697064, 600, 37.16435528286114, 37.16681395, 37.1616177333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8773166666666674, 0.97, 0.81, 600, -0.001866666666666668, 0.08, -0.09, 600, 0.20678333333333335, 0.98, -0.31, 600, 0.010683333333333342, 0.38, -0.36, 600, -5.008166666666663, 6.1, -17.3, 600, 0.0, 0.0, 0.0, 600, 3.373666666666667, 3.8, 2.9, 600, 6.251166666666653, 7.1, 5.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.9999999999999975e-05, 0.03, -0.03, 600, -0.08351666666666678, 0.1, -0.29, 600, 3.381757627118644, 3.8563, 2.8954, 59, , , , , , , , , , , , , , , , , 6.263005084745763, 7.1419, 5.3623, 59, 3.071333333333334, 3.49, 2.41, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.3430686206896554, 2.67909, 0.83906, 58, 27.706306896551723, 31.6738, 9.113, 58, 1439.5164827586204, 1446.414, 1414.239, 58, 0.02442241379310344, 0.3881, -0.2875, 58
2018-09-14 21:46:00, , , , , , , , , , , , , -1.6887833333333364, -1.677, -1.693, 120, 1436.8352000000007, 1437.051, 1436.587, 120, 1006.1108333333336, 1006.33, 1005.95, 60, 5.0, 5.0, 5.0, 60, -1.529, -1.52, -1.55, 60, -3.100000000000001, -3.1, -3.1, 12, -3.232399999999999, -3.21, -3.25, 50, -3.099999999999999, -3.1, -3.1, 30, 95.87333333333336, 96.0, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1672.5, 2952.0, 393.0, 2, 6.5, 9.0, 4.0, 2, 590.0, 590.0, 590.0, 1, 3.0, 6.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2690.0, 2624.0, 2, -3.6627017263218953, -3.64645726083933, -3.68825368395295, 12, -1.1691666666666676, -1.16, -1.17, 60, -1.6623333333333319, -1.66, -1.67, 60, 0.07070873846153847, 0.071824, 0.070121, 520, 5.137000000000008, 5.137, 5.137, 520, -22.95207692307708, -22.1, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.2, 0.21, 0.19, 2, 38.68, 38.68, 38.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 996.5, 1005.0, 988.0, 2, 913.5, 916.0, 911.0, 2, 1005.9, 1006.0, 1005.0, 60, 1008.991658073449, 1009.2014208835, 1008.86045121442, 12, 1008.85, 1009.0, 1008.0, 60, 95.88333333333333, 96.0, 95.7, 12, -3.1288333333333314, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 30, 99.15333333333335, 100.0, 98.3, 30, , , , , 297.5650634765625, 360.0, 1.1, 599, 117.56505584716797, 353.4, 0.8999999999999773, 599, 2.8419031719532573, 7.0, 0.1, 599, 254.76644897460938, 263.4, 247.0, 286, 74.76644897460938, 83.39999999999998, 67.0, 286, 264.690673828125, 267.918395996094, 261.453186035156, 12, 344.84173583984375, 345.2, 342.5, 12, 264.43212890625, 270.0, 261.5, 12, 234.60000610351562, 234.60000000000002, 234.6, 12, 237.16671752929688, 237.4, 235.0, 12, 44.01968765258789, 53.5476795890106, 36.8549620882437, 286, 224.01968383789062, 233.547679589011, 216.854962088244, 286, 47.83176803588867, 48.2663497924805, 47.1806907653809, 12, 74.01250457763672, 74.0125049357127, 74.0125049357127, 12, 54.749969482421875, 57.995645881353, 53.5476795890106, 12, 29.557668685913086, 29.5576694752393, 29.5576694752393, 12, 32.18401336669922, 33.2692058253554, 29.55766947523901, 12, 254.8292694091797, 263.4, 246.7, 601, 74.82926177978516, 83.39999999999998, 66.69999999999999, 601, 10.284692179700501, 12.2, 7.3, 601, 10.284615384615385, 12.2, 7.3, 286, 10.523047799936215, 10.6005594405595, 10.4216509268975, 12, 10.273664871713654, 11.9727272727273, 7.8, 287, 14.259999999999998, 14.26, 14.26, 12, 14.599999999999996, 14.6, 14.6, 12, 11.733333333333333, 12.2, 11.4, 12, 5.5, 5.5, 5.5, 12, 10.804940234158089, 12.7145260450629, 7.8888891983352, 286, 10.867539884533473, 10.8936602093278, 10.8282166913496, 12, 10.79686628829622, 12.4903275776979, 8.36727699341557, 287, 13.904664967234398, 13.9046649672344, 13.9046649672344, 12, 14.270410443229904, 14.2704104432299, 14.2704104432299, 12, 12.428104886744025, 12.7145260450629, 12.3326311673044, 12, 5.839933983261489, 5.83993398326149, 5.83993398326149, 12, , , , , , , , , 167.9264373779297, 172.855, 162.657, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 157.39413452148438, 159.7, 152.4, 541, 8828.984788469998, 8829.0103465, 8828.9618012, 60, 88.48307980783333, 88.483505775, 88.4826966866667, 60, 3710.2717532766674, 3710.4573177, 3710.0627607, 60, 37.17119588794445, 37.1742886283333, 37.1677126783333, 60, , , , , , , , , 168.1571044921875, 169.98, 166.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 214523.96846410693, 214556.28, 214456.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 156.74691772460938, 159.06, 151.72, 600, 156.74691772460938, 159.06, 151.72, 600, 0.0, 0.0, 0.0, 600, -0.0065666666666666694, 0.02, -0.03, 600, 5.166699999999974, 5.46, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.986089443339, 8829.012153, 8828.962632, 600, 88.48310149072228, 88.4835358833333, 88.4827105333333, 600, 3710.2151264716667, 3710.400744, 3710.009424, 600, 37.17025210786113, 37.1733457333333, 37.1668237333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7679000000000011, 0.85, 0.7, 600, -0.0003833333333333332, 0.05, -0.05, 600, -0.058966666666666646, 0.35, -0.52, 600, -0.0033500000000000027, 0.23, -0.19, 600, -7.443333333333333, 3.4, -23.0, 600, 0.0, 0.0, 0.0, 600, 3.0553333333333317, 3.7, 2.4, 600, 5.655166666666662, 6.8, 4.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001666666666666667, 0.01, -0.01, 600, -0.1239833333333334, 0.06, -0.38, 600, 3.0493333333333323, 3.6988, 2.4539, 60, , , , , , , , , , , , , , , , , 5.647361666666665, 6.8502, 4.5446, 60, 2.6043333333333343, 2.92, 2.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5250144827586203, 2.65788, 1.44761, 58, 30.085591379310358, 31.715, 16.4389, 58, 1442.3590000000006, 1445.384, 1423.761, 58, -0.0456189655172414, 0.1831, -0.2624, 58
2018-09-14 21:47:00, 4394.593333333333, 4410.01, 4384.61, 3, 4402.570000000001, 4417.99, 4392.58, 3, 7.976666666666667, 7.98, 7.97, 3, -1.6942749999999969, -1.692, -1.697, 120, 1436.9114, 1437.335, 1436.819, 120, 1005.9414999999996, 1006.28, 1005.69, 60, 5.0, 5.0, 5.0, 60, -1.522000000000001, -1.52, -1.53, 60, -3.100000000000001, -3.1, -3.1, 12, -3.209599999999999, -3.19, -3.22, 50, -3.099999999999999, -3.1, -3.1, 30, 95.71000000000001, 96.0, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2361.5, 2427.0, 2296.0, 2, -3.68826124721183, -3.66037647169094, -3.7022117366302, 12, -1.1691666666666676, -1.16, -1.17, 60, -1.6623333333333319, -1.66, -1.67, 60, 0.06977920689655173, 0.070134, 0.069392, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.96128352490437, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 1, 0.17, 0.17, 0.17, 1, 38.68, 38.68, 38.68, 1, 71.0, 71.0, 71.0, 1, 71.0, 71.0, 71.0, 1, 71.0, 71.0, 71.0, 1, 272.0, 272.0, 272.0, 1, 965.0, 965.0, 965.0, 1, 887.0, 887.0, 887.0, 1, 1005.3833333333333, 1006.0, 1005.0, 60, 1008.8153198275827, 1009.11116261361, 1008.55959175856, 12, 1008.35, 1009.0, 1008.0, 60, 95.70000000000003, 95.9, 95.6, 12, -3.128333333333332, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 30, 98.22333333333333, 98.3, 98.1, 30, , , , , 275.4255065917969, 322.4, 184.9, 601, 95.42550659179688, 142.39999999999998, 4.899999999999977, 601, 3.9648918469217933, 8.3, 0.6, 601, 280.75372314453125, 297.2, 257.0, 287, 100.75372314453125, 117.19999999999999, 77.0, 287, 259.1588134765625, 260.935272216797, 258.145416259766, 12, 324.49578857421875, 342.0, 306.3, 12, 284.28515625, 295.2, 264.6, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 242.2421112060547, 247.0, 237.4, 12, 53.1013069152832, 64.6602932799467, 38.1459136003526, 287, 233.10130310058594, 244.660293279947, 218.145913600353, 287, 46.420196533203125, 46.9829483032227, 46.0720329284668, 12, 71.42239379882812, 74.0125049357127, 67.0790359459592, 12, 59.40510940551758, 64.6602932799467, 53.5476795890106, 12, 29.557668685913086, 29.5576694752393, 29.55766947523901, 12, 35.521968841552734, 36.8549620882437, 33.2692058253554, 12, 280.84619140625, 297.5, 257.0, 599, 100.84617614746094, 117.5, 77.0, 599, 9.881302170283806, 13.2, 7.1, 599, 9.8801393728223, 13.2, 7.1, 287, 10.269867573357025, 10.3941628801119, 10.1507686932215, 12, 9.885619834710745, 12.52, 7.77, 286, 13.594166666666668, 14.26, 13.15, 12, 14.049999999999999, 14.6, 13.7, 12, 13.033333333333331, 13.2, 12.2, 12, 5.5, 5.5, 5.5, 12, 9.699878834954424, 13.5914952460927, 6.69554553781752, 287, 10.706863967221052, 10.8026235424931, 10.6049494647164, 12, 9.721019965704741, 12.7840019765341, 7.34308373762507, 286, 13.6992247755734, 13.9046649672344, 13.6307447116864, 12, 14.2018396959109, 14.2704104432299, 14.1881255464471, 12, 13.445333712587734, 13.5914952460927, 12.7145260450629, 12, 5.839933983261489, 5.83993398326149, 5.83993398326149, 12, , , , , 1.133, 1.133, 1.133, 1, 163.92645263671875, 169.406, 156.682, 61, , , , , 214624.5, 214656.0, 214557.0, 60, 142.69952392578125, 152.3, 137.6, 540, 8828.933902456667, 8828.9610175, 8828.9066671, 60, 88.48223170761112, 88.482683625, 88.481777785, 60, 3710.7373497783337, 3711.0569935, 3710.465385, 60, 37.17895582963889, 37.184283225, 37.1744230833333, 60, , , , , , , , , 164.17892456054688, 167.22, 157.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 214623.91743760445, 214656.38, 214556.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 142.0677490234375, 151.69, 136.95, 601, 142.0677490234375, 151.69, 136.95, 601, 0.0, 0.0, 0.0, 601, 0.0048585690515807085, 0.04, -0.03, 601, 4.734276206322775, 5.36, 4.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.934865013303, 8828.962552, 8828.90705, 601, 88.48224775022187, 88.4827092, 88.4817841666667, 601, 3710.6758011713764, 3710.997392, 3710.401433, 601, 37.17793001952303, 37.1832898666667, 37.1733572166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8224459234608996, 0.88, 0.77, 601, -0.0012312811980033282, 0.05, -0.05, 601, 0.2757237936772043, 0.67, -0.19, 601, 0.00662229617304491, 0.24, -0.2, 601, -14.583361064891845, 4.7, -31.3, 601, 0.0, 0.0, 0.0, 601, 3.4780366056572527, 3.8, 3.0, 601, 6.453410981697184, 7.0, 5.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.00019966722129783696, 0.01, -0.01, 601, -0.24306156405990023, 0.08, -0.52, 601, 3.461580327868852, 3.8217, 2.9143, 61, , , , , , , , , , , , , , , , , 6.410845901639348, 7.0778, 5.3973, 61, 2.9655000000000005, 3.62, 2.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.473963508771929, 2.66208, 1.50768, 57, 29.207515789473682, 31.6089, 16.958, 57, 1442.2680526315794, 1445.8, 1426.355, 57, 0.18588596491228068, 0.3431, 0.0277, 57
2018-09-14 21:48:00, , , , , , , , , , , , , -1.6997666666666655, -1.695, -1.712, 120, 1436.9411964285716, 1437.077, 1436.845, 56, 1005.6255000000002, 1005.83, 1005.48, 60, 5.0, 5.0, 5.0, 60, -1.530000000000001, -1.53, -1.53, 60, -3.100000000000001, -3.1, -3.1, 12, -3.2143999999999995, -3.19, -3.22, 50, -3.096666666666666, -3.0, -3.1, 30, 96.07333333333332, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2148.5, 2165.0, 2132.0, 2, -3.6348697378020574, -3.61865750210734, -3.64645726083933, 12, -1.1696666666666677, -1.16, -1.17, 60, -1.661666666666665, -1.66, -1.67, 60, 0.06948071455938688, 0.069584, 0.06937, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.963888888889052, -22.51, -23.34, 522, -2.75, -2.7, -2.8, 2, 0.35, 0.46, 0.24, 2, 38.685, 38.69, 38.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 272.0, 272.0, 272.0, 2, 942.6666666666666, 943.0, 942.0, 3, 952.6666666666666, 1103.0, 812.0, 3, 1005.0, 1005.0, 1005.0, 60, 1008.4927316824983, 1008.59970446455, 1008.34898824084, 12, 1008.0, 1008.0, 1008.0, 60, 96.08333333333336, 96.2, 96.0, 12, -3.1245000000000003, -3.12, -3.13, 60, -3.099999999999999, -3.1, -3.1, 30, 98.10999999999999, 98.3, 98.0, 30, , , , , 288.7991943359375, 354.9, 2.3, 601, 108.79920196533203, 252.8, 57.19999999999999, 601, 4.782695507487524, 9.7, 0.5, 601, 304.79034423828125, 318.7, 289.8, 285, 124.79033660888672, 138.7, 109.80000000000001, 285, 258.30499267578125, 258.939086914062, 258.077301025391, 12, 310.1127014160156, 318.7, 301.0, 12, 309.33575439453125, 318.7, 297.7, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 249.25746154785156, 254.60000000000002, 247.0, 12, 61.60388946533203, 73.6022525060626, 50.6041783201825, 285, 241.6038818359375, 253.602252506063, 230.604178320182, 285, 46.177669525146484, 46.3449974060059, 46.0684585571289, 12, 71.07852935791016, 73.6022525060626, 67.0790359459592, 12, 70.27355194091797, 73.6022525060626, 64.6602932799467, 12, 29.557668685913086, 29.5576694752393, 29.55766947523901, 12, 37.823184967041016, 38.145913600353, 36.8549620882437, 12, 304.8689880371094, 318.8, 289.3, 600, 124.86898803710938, 138.8, 109.30000000000001, 600, 10.362333333333341, 12.6, 7.6, 600, 10.358245614035079, 12.6, 7.6, 285, 10.087574169349969, 10.1280223619846, 10.0634521313767, 12, 10.344558213716105, 12.41, 8.08, 285, 13.150000000000004, 13.15, 13.15, 12, 13.699999999999998, 13.7, 13.7, 12, 13.199999999999998, 13.2, 13.2, 12, 5.5, 5.5, 5.5, 12, 9.216716811169466, 11.1463716097885, 6.93056969802185, 285, 10.513347744420525, 10.5802678361633, 10.4850215778059, 12, 9.217804273739139, 10.9081251164483, 7.42265257377847, 285, 13.630744711686399, 13.6307447116864, 13.6307447116864, 12, 14.188125546447102, 14.1881255464471, 14.1881255464471, 12, 13.591495246092704, 13.5914952460927, 13.5914952460927, 12, 5.839933983261489, 5.83993398326149, 5.83993398326149, 12, , , , , , , , , 142.83399963378906, 158.269, 128.511, 59, , , , , 214724.5, 214756.0, 214657.0, 60, 128.85147094726562, 137.7, 115.9, 539, 8828.875675996665, 8828.9056837, 8828.8472612, 60, 88.48126126661114, 88.481761395, 88.4807876866667, 60, 3711.8148964433335, 3712.7875218, 3711.0715824, 60, 37.196914940722216, 37.2131253633333, 37.1845263733333, 60, , , , , , , , , 143.11276245117188, 157.29, 128.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 214723.97599332265, 214756.28, 214656.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 128.1980743408203, 137.11, 115.14, 599, 128.1980743408203, 137.11, 115.14, 599, 0.0, 0.0, 0.0, 599, -0.002253756260434055, 0.04, -0.03, 599, 4.710717863105194, 4.88, 4.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.876258455759, 8828.906953, 8828.847082, 599, 88.48127097426259, 88.48178255, 88.4807847, 599, 3711.740832505844, 3712.724998, 3710.998919, 599, 37.19568054176404, 37.2120833, 37.1833153166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7605509181969974, 0.82, 0.73, 599, -0.0014524207011686152, 0.05, -0.05, 599, 0.09368948247078454, 0.36, -0.17, 599, 0.0013689482470784628, 0.18, -0.14, 599, -21.990484140233733, -2.3, -37.0, 599, 0.0, 0.0, 0.0, 599, 4.597829716193696, 4.9, 3.8, 599, 8.524874791318826, 9.2, 7.0, 599, 1.299999999999972, 1.3, 1.3, 1198, -6.677796327212022e-05, 0.01, -0.01, 599, -0.3665776293823044, -0.04, -0.62, 599, 4.578591525423727, 4.9518, 3.8259, 59, , , , , , , , , , , , , , , , , 8.479542372881358, 9.1707, 7.0856, 59, 3.1745000000000005, 3.67, 2.72, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6139120689655178, 2.67021, 2.0851, 58, 30.870922413793103, 31.6162, 24.0374, 58, 1445.0264482758619, 1446.306, 1436.289, 58, 0.30456206896551735, 0.4089, 0.219, 58
2018-09-14 21:49:00, , , , , , , , , , , , , -1.7062999999999993, -1.693, -1.716, 120, 1437.0928571428572, 1437.268, 1436.971, 7, 1005.4335000000002, 1005.49, 1005.36, 60, 7.1, 8.0, 5.0, 60, -1.8240000000000018, -1.53, -1.95, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1818000000000035, -3.16, -3.21, 50, -3.0, -3.0, -3.0, 29, 95.68620689655165, 95.9, 95.6, 29, 360.0, 360.0, 360.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2362.0, 2362.0, 1, -3.303754303796399, -3.27543150416199, -3.32982405509546, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6619999999999986, -1.66, -1.67, 60, 0.06926738771593093, 0.069511, 0.068937, 521, 5.137000000000008, 5.137, 5.137, 521, -22.9329750479848, -22.51, -23.34, 521, -2.7000000000000006, -2.7, -2.7, 3, 0.66, 0.89, 0.48, 3, 38.699999999999996, 38.71, 38.69, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 71.0, 71.0, 71.0, 3, 272.6666666666667, 273.0, 272.0, 3, 961.5, 966.0, 957.0, 2, 1124.0, 1141.0, 1107.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3021867497359, 1008.34898685299, 1008.23867216421, 12, 1008.0, 1008.0, 1008.0, 60, 98.49166666666667, 98.7, 98.3, 12, -3.1309999999999985, -3.12, -3.15, 60, -3.099999999999999, -3.1, -3.1, 30, 98.5233333333333, 98.8, 98.3, 30, , , , , 312.8345031738281, 336.5, 255.2, 599, 132.83448791503906, 156.5, 75.19999999999999, 599, 9.320200333889817, 14.8, 1.4, 599, 325.9129333496094, 335.5, 311.2, 285, 145.91293334960938, 155.5, 131.2, 285, 262.1571350097656, 265.109283447266, 259.283660888672, 11, 331.2982482910156, 335.5, 319.6, 11, 331.2982482910156, 335.5, 319.6, 11, 234.60000610351562, 234.60000000000002, 234.60000000000002, 11, 277.3759765625, 288.3, 257.0, 11, 64.63031768798828, 73.0946100465367, 45.8556353026178, 285, 244.63031005859375, 253.094610046537, 225.855635302618, 285, 47.38962173461914, 48.3146934509277, 46.4499740600586, 11, 73.60224914550781, 73.6022525060626, 73.6022525060626, 11, 73.60224914550781, 73.602252506063, 73.6022525060626, 11, 29.55767059326172, 29.5576694752393, 29.5576694752393, 11, 45.46217346191406, 50.6041783201825, 38.1459136003526, 11, 326.59820556640625, 335.5, 314.3, 599, 146.5981903076172, 155.5, 134.3, 599, 13.024040066777971, 14.9, 10.9, 599, 13.068771929824553, 14.9, 10.8, 285, 10.18189876628582, 10.2333333333333, 10.1181913407821, 11, 13.012886204704396, 14.71, 10.51, 286, 13.9, 14.71, 13.15, 11, 14.354545454545455, 14.9, 13.7, 11, 14.172727272727274, 14.9, 13.2, 11, 5.5, 5.5, 5.5, 11, 11.257009746095127, 13.3780596009373, 9.1464068703913, 285, 10.442312199353545, 10.4835895835823, 10.3968889650038, 11, 11.200813481782635, 12.8428898889554, 8.89628145147887, 286, 13.465697858994611, 13.6307447116864, 12.8428898889554, 11, 14.023281562890162, 14.1881255464471, 13.5914952460927, 11, 12.970878353391136, 13.5914952460927, 11.556546034157, 11, 5.839933983261489, 5.83993398326149, 5.83993398326149, 11, , , , , , , , , 112.11503601074219, 128.697, 101.927, 61, , , , , 214824.5, 214856.0, 214757.0, 60, 105.24425506591797, 115.8, 101.9, 541, 8828.830407129997, 8828.8464556, 8828.819576, 60, 88.48050678550001, 88.48077426, 88.4803262666667, 60, 3714.0626407600002, 3715.3339454, 3712.8258511, 60, 37.23437734600002, 37.2555657566667, 37.213764185, 60, , , , , , , , , 112.18169403076172, 128.17, 103.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 214823.91743760445, 214856.38, 214756.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 104.64176177978516, 115.09, 101.38, 601, 104.64176177978516, 115.09, 101.38, 601, 0.0, 0.0, 0.0, 601, -0.006505823627287839, 0.04, -0.04, 601, 4.9708818635607335, 5.09, 4.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.830139732117, 8828.847002, 8828.819002, 601, 88.4805023288685, 88.4807833666667, 88.4803167, 601, 3713.986129000002, 3715.2797, 3712.728872, 601, 37.23310214999999, 37.2546616666667, 37.2121478666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7483361064891833, 0.81, 0.71, 601, -9.983361064891815e-05, 0.06, -0.05, 601, -0.04752079866888516, 0.28, -0.41, 601, 0.0013144758735440965, 0.15, -0.18, 601, -13.67620632279535, 9.8, -37.9, 601, 0.0, 0.0, 0.0, 601, 4.4487520798668845, 4.7, 4.2, 601, 8.248252911813646, 8.7, 7.8, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.00021630615640599003, 0.01, -0.01, 601, -0.22782029950083235, 0.16, -0.63, 601, 4.443386885245903, 4.6948, 4.2247, 61, , , , , , , , , , , , , , , , , 8.229147540983607, 8.6947, 7.8242, 61, 4.349833333333332, 4.79, 2.8, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5442908620689657, 2.6832, 1.69265, 58, 29.905384482758617, 31.6328, 19.0919, 58, 1444.1722241379305, 1446.828, 1430.214, 58, 0.39699655172413784, 0.5136, 0.2039, 58
2018-09-14 21:50:00, , , , , , , , , , , , , -1.6962750000000004, -1.679, -1.701, 120, 1437.1286236559142, 1437.393, 1436.883, 93, 1005.3449999999995, 1005.41, 1005.28, 60, 8.0, 8.0, 8.0, 60, -1.9920000000000007, -1.95, -2.16, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.187400000000001, -3.18, -3.21, 50, -3.044827586206897, -3.0, -3.1, 29, 95.66896551724136, 95.8, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2476.5, 2493.0, 2460.0, 2, -3.447409041934989, -3.22123471885885, -3.68825368395295, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6644999999999994, -1.66, -1.67, 60, 0.06886595009596931, 0.069041, 0.067966, 521, 5.137000000000008, 5.137, 5.137, 521, -22.946199616122993, -19.61, -23.34, 521, -2.8, -2.8, -2.8, 2, 1.1400000000000001, 1.23, 1.05, 2, 38.724999999999994, 38.73, 38.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 273.0, 273.0, 273.0, 2, 978.0, 982.0, 974.0, 2, 1036.5, 1068.0, 1005.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2102106277825, 1008.26875758945, 1008.14841440261, 12, 1008.0, 1008.0, 1008.0, 60, 97.3916666666667, 99.1, 95.7, 12, -3.1460000000000017, -3.13, -3.16, 60, -3.0866666666666656, -3.0, -3.1, 30, 99.02333333333333, 99.2, 98.8, 30, , , , , 317.85589599609375, 326.0, 311.3, 600, 137.8558807373047, 146.0, 131.3, 600, 12.68183333333333, 15.7, 7.3, 600, 331.813232421875, 341.7, 312.8, 286, 151.81324768066406, 161.70000000000005, 132.8, 286, 268.5080871582031, 271.769409179688, 265.67333984375, 12, 337.56622314453125, 341.7, 335.5, 12, 337.56622314453125, 341.7, 335.5, 12, 234.60000610351562, 234.60000000000002, 234.6, 12, 299.0845947265625, 309.4, 289.8, 12, 64.48531341552734, 72.9743717719205, 42.1879273875222, 286, 244.4853057861328, 252.974371771921, 222.187927387522, 286, 49.20734405517578, 49.9832801818848, 48.4632530212402, 12, 73.60224914550781, 73.6022525060626, 73.6022525060626, 12, 73.3061294555664, 73.6022525060626, 73.0946100465367, 12, 29.557668685913086, 29.5576694752393, 29.5576694752393, 12, 44.58609390258789, 45.8556353026178, 42.1879273875222, 12, 334.2239990234375, 341.7, 326.2, 602, 154.22401428222656, 161.70000000000005, 146.2, 602, 14.001661129568085, 17.1, 11.8, 602, 14.125524475524479, 17.1, 11.9, 286, 10.411319224523742, 10.6086971707999, 10.2524109014675, 12, 14.094389154704942, 16.37, 12.08, 285, 15.475151515151502, 16.37, 14.71, 12, 15.899999999999999, 17.1, 14.9, 12, 15.899999999999999, 17.1, 14.9, 12, 5.5, 5.5, 5.5, 12, 12.132405410272831, 14.9489106514335, 9.90489919691025, 286, 10.456986732806342, 10.5425934799239, 10.3937082910157, 12, 12.109003628186256, 14.2404449279479, 10.1329777571105, 285, 13.485489654736334, 14.2404449279479, 12.8428898889554, 12, 14.08858494856733, 14.9489106514335, 13.5914952460927, 12, 14.01743973351553, 14.9489106514335, 13.3780596009373, 12, 5.839933983261489, 5.83993398326149, 5.83993398326149, 12, , , , , , , , , 100.41714477539062, 103.911, 94.591, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 97.85157775878906, 101.9, 94.0, 540, 8828.811764573333, 8828.8193198, 8828.8059104, 60, 88.4801960762222, 88.4803219966667, 88.4800985066667, 60, 3716.7387546366663, 3718.1211915, 3715.377877, 60, 37.27897924394443, 37.3020198583333, 37.25629795, 60, , , , , , , , , 100.57460021972656, 103.5, 95.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 214924.03000000044, 214956.38, 214856.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.23773956298828, 101.37, 93.4, 600, 97.23773956298828, 101.37, 93.4, 600, 0.0, 0.0, 0.0, 600, 0.014916666666666604, 0.04, -0.01, 600, 4.927333333333356, 5.0, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.81117600332, 8828.818974, 8828.805152, 600, 88.48018626672211, 88.4803162333333, 88.4800858666667, 600, 3716.6668176516673, 3718.073466, 3715.284109, 600, 37.27778029419444, 37.3012244333333, 37.25473515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7429833333333308, 0.77, 0.73, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.07026666666666666, 0.11, -0.22, 600, 0.001933333333333333, 0.12, -0.12, 600, -7.633500000000003, 6.1, -16.8, 600, 0.0, 0.0, 0.0, 600, 4.550499999999988, 4.7, 4.3, 600, 8.422166666666628, 8.7, 8.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, -0.1271666666666667, 0.1, -0.28, 600, 4.540778333333333, 4.6873, 4.3167, 60, , , , , , , , , , , , , , , , , 8.409535000000002, 8.6809, 7.9946, 60, 4.713999999999998, 4.89, 4.43, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.699965689655172, 2.71821, 2.62502, 58, 31.41878965517241, 31.6257, 30.7094, 58, 1448.2674310344826, 1449.443, 1446.18, 58, 0.8549327586206895, 1.1269, 0.5135, 58
2018-09-14 21:51:00, 4627.96, 4627.96, 4627.96, 1, 4635.89, 4635.89, 4635.89, 1, 7.93, 7.93, 7.93, 1, -1.6960333333333335, -1.682, -1.702, 120, 1437.1898055555557, 1437.508, 1436.933, 72, 1005.2946666666664, 1005.39, 1005.22, 60, 8.0, 8.0, 8.0, 60, -2.1599999999999975, -2.16, -2.16, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1796000000000038, -3.16, -3.18, 50, -3.0, -3.0, -3.0, 30, 95.54666666666662, 95.6, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2509.5, 2559.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2723.0, 2591.0, 2, -3.3731473284195164, -3.26186401354096, -3.43920252603544, 12, -1.170500000000001, -1.16, -1.19, 60, -1.663499999999999, -1.66, -1.67, 60, 0.06861113601532572, 0.06882, 0.068032, 522, 5.137000000000008, 5.137, 5.137, 521, -22.99683908045992, -20.85, -23.34, 522, -2.9, -2.9, -2.9, 2, 1.21, 1.31, 1.11, 2, 38.745000000000005, 38.75, 38.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 273.0, 273.0, 273.0, 2, 994.0, 998.0, 990.0, 2, 1140.5, 1171.0, 1110.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1659640488892, 1008.24869923142, 1008.09827157092, 12, 1008.0, 1008.0, 1008.0, 60, 97.98333333333333, 98.8, 97.5, 12, -3.1515000000000017, -3.13, -3.16, 60, -3.099999999999999, -3.1, -3.1, 29, 97.92068965517241, 98.8, 97.5, 29, , , , , 317.21063232421875, 327.8, 301.4, 600, 137.2106475830078, 147.8, 121.39999999999998, 600, 12.741999999999994, 16.9, 5.6, 600, 330.88671875, 341.5, 310.5, 285, 150.88670349121094, 161.5, 130.5, 285, 276.88006591796875, 281.038146972656, 272.526824951172, 12, 341.70001220703125, 341.7, 341.7, 12, 341.70001220703125, 341.7, 341.7, 12, 234.60000610351562, 234.6, 234.6, 12, 311.9416809082031, 312.8, 310.5, 12, 64.86967468261719, 77.371894199445, 43.6549716399757, 285, 244.8696746826172, 257.371894199445, 223.654971639976, 285, 51.16550827026367, 52.103515625, 50.1947822570801, 12, 74.9732666015625, 77.371894199445, 73.6022525060626, 12, 74.7806625366211, 77.371894199445, 73.0946100465367, 12, 29.557668685913086, 29.5576694752393, 29.55766947523901, 12, 42.18792724609375, 42.1879273875222, 42.187927387521995, 12, 334.73699951171875, 341.5, 320.3, 599, 154.73699951171875, 161.5, 140.3, 599, 14.184140233722852, 16.3, 11.3, 599, 14.329824561403514, 16.9, 11.4, 285, 10.84944720207106, 11.0479916171848, 10.6469622905028, 12, 14.39782137161085, 16.43, 12.21, 285, 16.415000000000003, 16.43, 16.37, 12, 17.099999999999998, 17.1, 17.1, 12, 17.099999999999998, 17.1, 17.1, 12, 5.5, 5.5, 5.5, 12, 12.864947413668927, 15.26587130884, 10.5591723798657, 285, 10.662103384163066, 10.7770048348474, 10.5589393444933, 12, 12.911401955230778, 14.7047816125332, 11.3990500910919, 285, 14.588697441386872, 14.7047816125332, 14.2404449279479, 12, 15.186631144488373, 15.26587130884, 14.9489106514335, 12, 15.186631144488373, 15.26587130884, 14.9489106514335, 12, 5.839933983261489, 5.83993398326149, 5.83993398326149, 12, , , , , , , , , 100.66909790039062, 108.049, 93.117, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 97.47213745117188, 101.8, 94.3, 540, 8828.801497828332, 8828.8058101, 8828.7970104, 60, 88.48002496380553, 88.480096835, 88.4799501733333, 60, 3719.3396788933333, 3720.1473607, 3718.1681165, 60, 37.32232798155556, 37.335789345, 37.3028019416667, 60, , , , , , , , , 100.28484344482422, 105.71, 95.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 215024.03160000028, 215056.38, 214956.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.90435791015625, 101.25, 93.71, 600, 96.90435791015625, 101.25, 93.71, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666945, 0.06, -0.09, 600, 5.061183333333343, 5.15, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.800946418329, 8828.80514, 8828.796546, 600, 88.4800157736389, 88.4800856666667, 88.4799424333333, 600, 3719.2733290699985, 3720.088603, 3718.078173, 600, 37.32122215116666, 37.33481005, 37.3013028833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8406499999999976, 1.0, 0.74, 600, 0.0027500000000000016, 0.1, -0.1, 600, 0.19281666666666672, 0.69, -0.13, 600, 0.004100000000000004, 0.21, -0.32, 600, 7.618666666666674, 19.0, -0.3, 600, 0.0, 0.0, 0.0, 600, 3.268166666666664, 4.6, 1.9, 600, 6.054666666666649, 8.5, 3.6, 600, 1.3116666666666548, 1.4, 1.3, 1200, -0.00013333333333333353, 0.04, -0.04, 600, 0.12695000000000006, 0.32, -0.01, 600, 3.2734133333333326, 4.5916, 1.9611, 60, , , , , , , , , , , , , , , , , 6.062340000000001, 8.5036, 3.632, 60, 3.7993333333333354, 4.85, 2.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.530099827586206, 2.71781, 1.45745, 58, 29.296882758620697, 31.6173, 15.9985, 58, 1445.499827586207, 1449.147, 1428.243, 58, 0.861937931034483, 1.1024, 0.7734, 58
2018-09-14 21:52:00, 4454.47, 4454.47, 4454.47, 1, 4462.46, 4462.46, 4462.46, 1, 7.99, 7.99, 7.99, 1, -1.6927416666666666, -1.684, -1.697, 120, 1436.8869478260874, 1437.296, 1436.774, 115, 1005.3714999999997, 1005.45, 1005.31, 60, 8.0, 8.0, 8.0, 60, -2.2159999999999984, -2.16, -2.24, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1702, -3.15, -3.18, 50, -3.0, -3.0, -3.0, 30, 95.91333333333334, 96.1, 95.6, 30, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 1, -3.30963788325503, -3.18071470055764, -3.43920252603544, 12, -1.1713333333333342, -1.17, -1.19, 60, -1.6668333333333336, -1.66, -1.67, 60, 0.06808491554702491, 0.068392, 0.067813, 521, 5.1370000000000084, 5.137, 5.137, 522, -23.045412667946398, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.755, 0.85, 0.66, 2, 38.754999999999995, 38.76, 38.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 273.0, 273.0, 273.0, 2, 1022.0, 1032.0, 1012.0, 2, 1301.5, 1335.0, 1268.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2378346700351, 1008.30887022271, 1008.17849881718, 12, 1008.0, 1008.0, 1008.0, 60, 98.45, 99.4, 97.5, 12, -3.1538333333333335, -3.15, -3.16, 60, -3.099999999999999, -3.1, -3.1, 30, 98.52333333333334, 99.5, 97.5, 30, , , , , 312.37200927734375, 320.3, 299.2, 601, 132.37200927734375, 140.3, 119.19999999999999, 601, 10.288519134775372, 14.4, 5.6, 601, 326.5320739746094, 331.2, 311.2, 285, 146.5320587158203, 151.2, 131.2, 285, 286.1275634765625, 290.291198730469, 281.824310302734, 12, 341.70001220703125, 341.7, 341.7, 12, 341.6499938964844, 341.7, 341.5, 12, 234.60000610351562, 234.6, 234.6, 12, 310.5, 310.5, 310.5, 12, 66.6971206665039, 71.9255075483452, 50.3535747624924, 285, 246.69712829589844, 251.925507548345, 230.353574762492, 285, 53.4914436340332, 54.681324005127, 52.3061256408691, 12, 77.37189483642578, 77.371894199445, 77.371894199445, 12, 77.37189483642578, 77.37189419944502, 77.371894199445, 12, 29.557668685913086, 29.5576694752393, 29.5576694752393, 12, 42.43241882324219, 43.654971639976, 42.1879273875222, 12, 327.2933349609375, 331.2, 321.5, 600, 147.29335021972656, 151.2, 141.5, 600, 13.126500000000012, 15.3, 10.8, 600, 13.186666666666655, 15.3, 11.0, 285, 11.174819541133608, 11.3469437652812, 11.0583944153578, 12, 13.145413223140494, 15.0, 11.23, 286, 16.430000000000003, 16.43, 16.43, 12, 17.099999999999998, 17.1, 17.1, 12, 17.01666666666667, 17.1, 16.9, 12, 5.5, 5.5, 5.5, 12, 12.137907184432004, 13.5796945380392, 10.2391591077405, 285, 10.809767339989051, 10.8879849537148, 10.7625364075608, 12, 12.110561188401963, 13.2816456746248, 10.49554310985, 286, 14.704781612533198, 14.7047816125332, 14.7047816125332, 12, 15.265871308839998, 15.26587130884, 15.26587130884, 12, 15.265871308839998, 15.26587130884, 15.26587130884, 12, 5.839933983261489, 5.83993398326149, 5.83993398326149, 12, 0.805, 0.805, 0.805, 1, , , , , 103.71229553222656, 109.607, 95.006, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 103.49220275878906, 105.2, 101.8, 540, 8828.792925531669, 8828.7968595, 8828.7868967, 60, 88.47988209219446, 88.4799476583333, 88.4797816116667, 60, 3720.790865106667, 3721.6714375, 3720.1669876, 60, 37.34651441844446, 37.361190625, 37.33611646, 60, , , , , , , , , 103.71086120605469, 105.76, 99.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 215123.9858597667, 215156.29, 215056.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 102.913818359375, 104.56, 101.27, 599, 102.913818359375, 104.56, 101.27, 599, 0.0, 0.0, 0.0, 599, 0.0024707846410684355, 0.05, -0.02, 599, 5.0576627712854805, 5.15, 4.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.792478686133, 8828.796531, 8828.786452, 599, 88.47987464476913, 88.4799421833333, 88.4797742, 599, 3720.7204948297176, 3721.61517, 3720.090563, 599, 37.34534158049522, 37.3602528333333, 37.3348427166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.421202003338926, 1.5, 1.4, 1198, 0.8470784641068442, 0.91, 0.8, 599, -0.0009515859766277127, 0.04, -0.06, 599, -0.030851419031719528, 0.28, -0.5, 599, -0.0051919866444073435, 0.2, -0.28, 599, 3.1283806343906506, 12.8, -6.7, 599, 0.0, 0.0, 0.0, 599, 2.5237061769616016, 4.2, 1.7, 599, 4.670283806343909, 7.8, 3.1, 599, 1.3066777963271834, 1.4, 1.3, 1198, -0.0003505843071786307, 0.01, -0.02, 599, 0.052203672787979945, 0.21, -0.11, 599, 2.5336, 4.2048, 1.661, 60, , , , , , , , , , , , , , , , , 4.692225000000001, 7.7873, 3.0761, 60, 1.6923333333333332, 2.73, 1.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.7177294827586205, 2.73836, 2.68758, 58, 31.322924137931036, 31.5604, 30.9918, 58, 1449.588327586207, 1450.565, 1448.291, 58, 1.175037931034483, 1.4854, 0.8183, 58
2018-09-14 21:53:00, , , , , , , , , , , , , -1.6894416666666667, -1.675, -1.698, 120, 1437.0798333333325, 1437.507, 1436.85, 114, 1005.2598333333334, 1005.35, 1005.21, 60, 8.0, 8.0, 8.0, 60, -2.245999999999999, -2.24, -2.27, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1556000000000006, -3.15, -3.16, 50, -3.0, -3.0, -3.0, 30, 95.82666666666664, 96.0, 95.6, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 1426.5, 2460.0, 393.0, 2, 6.5, 9.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.157177544189158, -3.11342247905026, -3.23476564426193, 12, -1.1736666666666673, -1.17, -1.19, 60, -1.6668333333333334, -1.66, -1.67, 60, 0.06791543378119001, 0.068025, 0.067798, 521, 5.137000000000008, 5.137, 5.137, 521, -23.103800383877307, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.7050000000000001, 0.73, 0.68, 2, 38.765, 38.77, 38.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 273.0, 273.0, 273.0, 2, 1050.5, 1055.0, 1046.0, 2, 1293.0, 1308.0, 1278.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1241770977398, 1008.21861285793, 1008.07821270588, 12, 1008.0, 1008.0, 1008.0, 60, 99.57499999999999, 99.9, 99.0, 12, -3.1399999999999997, -3.12, -3.16, 60, -3.099999999999999, -3.1, -3.1, 30, 99.53666666666666, 99.9, 98.9, 30, , , , , 314.9682312011719, 321.9, 303.8, 599, 134.9682159423828, 141.89999999999998, 123.80000000000001, 599, 13.103005008347242, 16.9, 7.1, 599, 327.5895690917969, 337.2, 310.0, 286, 147.58956909179688, 157.20000000000005, 130.0, 286, 294.8426208496094, 298.637878417969, 291.099670410156, 11, 341.70001220703125, 341.7, 341.7, 11, 339.2366638183594, 340.7, 336.0, 11, 234.60000610351562, 234.6, 234.6, 11, 310.16363525390625, 310.5, 310.0, 11, 64.73885345458984, 75.580300689527, 43.57916061485, 286, 244.73886108398438, 255.580300689527, 223.57916061485, 286, 55.83475875854492, 56.8754806518555, 54.8625335693359, 11, 77.37189483642578, 77.371894199445, 77.371894199445, 11, 76.88330841064453, 77.371894199445, 75.580300689527, 11, 29.55767059326172, 29.5576694752393, 29.5576694752393, 11, 45.04610824584961, 47.0335689955951, 43.57916061485, 11, 331.3194885253906, 337.2, 324.6, 600, 151.3195037841797, 157.20000000000005, 144.60000000000002, 600, 14.457166666666678, 16.0, 12.4, 600, 14.705594405594425, 16.9, 13.1, 286, 11.599053990923355, 11.8148445686343, 11.3922027972028, 11, 14.71844882390337, 16.11, 13.49, 286, 16.430000000000003, 16.43, 16.43, 11, 17.099999999999998, 17.1, 17.1, 11, 16.672727272727276, 16.9, 16.4, 11, 5.5, 5.5, 5.5, 11, 12.769767989578941, 15.2754974923003, 11.0541039461314, 286, 10.985113681192892, 11.0746018328986, 10.9009408455886, 11, 12.780649080248685, 14.3392956454646, 11.4363602602892, 286, 14.704781612533198, 14.7047816125332, 14.7047816125332, 11, 15.2693717391892, 15.2754974923003, 15.26587130884, 11, 15.132752417124927, 15.2754974923003, 14.9653088002986, 11, 5.839933983261489, 5.83993398326149, 5.83993398326149, 11, , , , , , , , , 100.29070281982422, 106.529, 92.315, 59, , , , , 215224.5, 215256.0, 215157.0, 60, 102.8327865600586, 105.0, 100.8, 540, 8828.779257776661, 8828.786591, 8828.773216, 60, 88.47965429627779, 88.4797765166667, 88.4795536, 60, 3723.114170606667, 3724.5216893, 3721.7141611, 60, 37.38523617677778, 37.4086948216667, 37.361902685, 60, , , , , , , , , 100.29444122314453, 104.75, 96.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 215223.9274376044, 215256.39, 215156.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 102.2548828125, 104.49, 100.26, 601, 102.2548828125, 104.49, 100.26, 601, 0.0, 0.0, 0.0, 601, -0.0020465890183028225, 0.05, -0.05, 601, 5.192595673876856, 5.34, 4.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.778838276192, 8828.786422, 8828.772777, 601, 88.47964730460343, 88.4797737, 88.4795462833333, 601, 3723.0403179550735, 3724.471129, 3721.619459, 601, 37.38400529925119, 37.40785215, 37.3603243166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7860732113144743, 0.89, 0.63, 601, 0.00036605657237936734, 0.07, -0.07, 601, -0.11475873544093187, 0.52, -0.86, 601, -0.002479201331114817, 0.36, -0.32, 601, 0.1001663893510813, 34.9, -15.6, 601, 0.0, 0.0, 0.0, 601, 4.641930116472533, 5.0, 4.2, 601, 8.593843594009982, 9.2, 7.8, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.00043261231281197996, 0.02, -0.02, 601, 0.0017138103161397874, 0.58, -0.26, 601, 4.651810169491525, 5.0316, 4.2774, 59, , , , , , , , , , , , , , , , , 8.615150847457626, 9.3185, 7.9217, 59, 3.920166666666667, 4.52, 2.83, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.7159541379310337, 2.75234, 2.64249, 58, 31.54863448275863, 31.7228, 31.2758, 58, 1448.7660344827596, 1450.557, 1444.138, 58, 0.928434482758621, 1.3496, -0.1176, 58
2018-09-14 21:54:00, , , , , , , , , , , , , -1.6937749999999998, -1.689, -1.697, 120, 1437.225232758621, 1437.648, 1436.869, 116, 1005.3206666666663, 1005.4, 1005.24, 60, 8.0, 8.0, 8.0, 60, -2.269999999999999, -2.27, -2.27, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.168800000000002, -3.15, -3.19, 50, -3.0, -3.0, -3.0, 29, 95.83448275862068, 96.3, 95.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3050.5, 3116.0, 2985.0, 2, -3.269924260602424, -3.20771593523057, -3.58873431335513, 12, -1.1763333333333335, -1.17, -1.19, 60, -1.6670000000000005, -1.66, -1.67, 60, 0.06749542500000007, 0.067865, 0.066942, 520, 5.137000000000008, 5.137, 5.137, 520, -23.086076923077073, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.45, 0.52, 0.38, 2, 38.775000000000006, 38.78, 38.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 273.0, 273.0, 273.0, 2, 1084.0, 1095.0, 1073.0, 2, 1473.0, 1532.0, 1414.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1893147636824, 1008.2581647021, 1008.11832667065, 12, 1008.0, 1008.0, 1008.0, 60, 98.68333333333334, 99.2, 95.7, 12, -3.1128333333333336, -3.09, -3.15, 60, -3.0899999999999985, -3.0, -3.1, 30, 98.93666666666664, 99.2, 98.6, 30, , , , , 305.4200439453125, 357.7, 2.0, 599, 125.42002868652344, 220.9, 28.100000000000023, 599, 5.456427378964942, 14.8, 0.4, 599, 315.55120849609375, 333.2, 305.6, 285, 135.55120849609375, 153.20000000000005, 125.60000000000002, 285, 302.681640625, 305.659484863281, 299.427642822266, 12, 341.70001220703125, 341.7, 341.7, 12, 337.20001220703125, 337.2, 337.2, 12, 237.10006713867188, 237.4, 234.6, 12, 308.091796875, 310.0, 305.6, 12, 63.64993667602539, 74.4887124348947, 48.8502501048113, 286, 243.64993286132812, 254.488712434895, 228.850250104811, 286, 58.07526779174805, 58.9375152587891, 57.1170845031738, 12, 77.37189483642578, 77.37189419944502, 77.371894199445, 12, 75.5802993774414, 75.580300689527, 75.580300689527, 12, 32.18401336669922, 33.2692058253554, 29.5576694752393, 12, 43.57916259765625, 43.57916061485, 43.57916061485, 12, 316.2748718261719, 334.1, 305.6, 600, 136.2748565673828, 154.10000000000002, 125.60000000000002, 600, 11.2615, 14.4, 9.4, 600, 11.289122807017547, 14.8, 9.4, 285, 12.003355574204909, 12.0553377668884, 11.8604830241512, 12, 11.32464114832536, 14.5, 9.58, 285, 16.430000000000003, 16.43, 16.43, 12, 17.099999999999998, 17.1, 17.1, 12, 16.900000000000002, 16.9, 16.9, 12, 6.8, 7.1, 5.5, 12, 10.211664042421104, 13.3580117746476, 8.66452739245173, 286, 11.160065912973408, 11.1911670723258, 11.1000843982778, 12, 10.242527601179866, 13.0315763535644, 8.79694081140645, 285, 14.704781612533198, 14.7047816125332, 14.7047816125332, 12, 15.275497492300302, 15.2754974923003, 15.2754974923003, 12, 15.275497492300302, 15.2754974923003, 15.2754974923003, 12, 6.552943612058183, 6.69554553781752, 5.83993398326149, 12, , , , , , , , , 118.4903564453125, 128.704, 98.84, 61, , , , , 215324.5, 215356.0, 215257.0, 60, 114.3219223022461, 119.9, 105.0, 540, 8828.762674973334, 8828.7730126, 8828.7493245, 60, 88.47937791622225, 88.47955021, 88.4791554083333, 60, 3725.4268640499995, 3726.2072818, 3724.5656117, 60, 37.42378106750001, 37.43678803, 37.4094268616667, 60, , , , , , , , , 118.28607177734375, 126.33, 102.49, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 215324.04000000042, 215356.39, 215256.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 113.75994110107422, 119.3, 104.54, 599, 113.75994110107422, 119.3, 104.54, 599, 0.0, 0.0, 0.0, 599, 0.011402337228714499, 0.05, -0.05, 599, 5.220150250417356, 5.51, 5.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.762633935008, 8828.772751, 8828.74922, 600, 88.47937723224999, 88.47954585, 88.4791536666667, 600, 3725.3570118000002, 3726.150721, 3724.47547, 600, 37.42261686333334, 37.43584535, 37.4079245, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8668614357262121, 0.95, 0.77, 599, 0.0013856427378964942, 0.11, -0.09, 599, -0.03786310517529215, 0.3, -0.35, 599, -0.0016026711185308882, 0.23, -0.25, 599, 14.835726210350582, 35.4, 3.6, 599, 0.0, 0.0, 0.0, 599, 3.0672787979966545, 4.2, 2.3, 599, 5.680634390651086, 7.9, 4.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.000667779632721202, 0.03, -0.02, 599, 0.2472954924874796, 0.59, 0.06, 599, 3.10254918032787, 4.2872, 2.2423, 61, , , , , , , , , , , , , , , , , 5.745908196721311, 7.94, 4.1528, 61, 3.0723333333333334, 4.49, 2.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.603703333333334, 2.63844, 2.59155, 57, 31.67060701754387, 31.7422, 31.6377, 57, 1441.8259999999996, 1443.871, 1441.2, 57, -0.6126649122807017, -0.1775, -0.7366, 57
2018-09-14 21:55:00, , , , , , , , , , , , , -1.6925833333333347, -1.689, -1.695, 120, 1437.1043, 1437.492, 1436.901, 120, 1005.3699999999998, 1005.67, 1005.18, 60, 8.0, 8.0, 8.0, 60, -2.2349999999999994, -2.22, -2.27, 60, -3.1250000000000004, -3.1, -3.2, 12, -3.1808000000000036, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 31, 96.44516129032259, 96.5, 96.3, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2706.0, 2755.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3231.0, 3313.0, 3149.0, 2, -3.3321703247216266, -3.23476564426193, -3.45688411642567, 12, -1.177666666666667, -1.17, -1.19, 60, -1.6671666666666671, -1.66, -1.67, 60, 0.06720793499043974, 0.067461, 0.066897, 523, 5.1370000000000084, 5.137, 5.137, 523, -23.081300191204743, -22.93, -23.34, 523, -2.9, -2.9, -2.9, 2, 0.44000000000000006, 0.55, 0.33, 2, 38.785, 38.79, 38.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 273.0, 273.0, 273.0, 2, 1120.5, 1134.0, 1107.0, 2, 1434.5, 1454.0, 1415.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2346283784326, 1008.50943718075, 1008.06818203952, 12, 1008.0, 1008.0, 1008.0, 60, 98.46666666666665, 99.0, 98.0, 12, -3.155833333333334, -3.13, -3.18, 60, -3.1233333333333335, -3.1, -3.2, 30, 98.42666666666666, 99.0, 98.0, 30, , , , , 306.54150390625, 356.6, 264.0, 602, 126.54151916503906, 176.60000000000002, 84.0, 602, 6.017275747508309, 13.0, 0.3, 602, 315.0522155761719, 327.6, 301.4, 286, 135.0522003173828, 147.60000000000002, 121.39999999999998, 286, 309.0572814941406, 312.038970947266, 306.174163818359, 12, 341.70001220703125, 341.7, 341.7, 12, 336.86688232421875, 337.2, 333.2, 12, 242.1085968017578, 247.0, 237.4, 12, 302.44964599609375, 305.6, 301.4, 12, 64.14482116699219, 76.8200819629437, 52.7101746830762, 285, 244.1448211669922, 256.820081962944, 232.710174683076, 285, 60.100547790527344, 61.1365776062012, 59.0765953063965, 12, 77.37189483642578, 77.37189419944502, 77.371894199445, 12, 75.87277221679688, 76.8200819629437, 75.04247087038999, 12, 35.304012298583984, 36.85496208824401, 33.2692058253554, 12, 45.47718811035156, 48.8502501048113, 43.57916061485, 12, 315.4212646484375, 328.6, 301.4, 600, 135.4212646484375, 148.60000000000002, 121.39999999999998, 600, 11.334166666666677, 13.5, 9.7, 600, 11.347552447552443, 13.5, 9.7, 286, 12.145744649178425, 12.2396919845992, 12.0634931746588, 12, 11.324653528289893, 13.23, 9.98, 286, 16.430000000000003, 16.43, 16.43, 12, 17.099999999999998, 17.1, 17.1, 12, 16.341666666666665, 16.9, 15.2, 12, 7.099999999999999, 7.1, 7.1, 12, 10.217442205362662, 12.4176659388905, 8.55552906361065, 285, 11.117908530839992, 11.1278277853344, 11.1074825452713, 12, 10.191381013248222, 12.149023529116, 8.84386687203973, 286, 14.704781612533198, 14.7047816125332, 14.7047816125332, 12, 15.275497492300302, 15.2754974923003, 15.2754974923003, 12, 14.718310477972016, 15.2754974923003, 13.3580117746476, 12, 6.695545537817522, 6.69554553781752, 6.69554553781752, 12, , , , , , , , , 118.51029205322266, 128.585, 108.238, 60, , , , , 215424.5, 215456.0, 215357.0, 60, 115.93282318115234, 120.2, 112.4, 540, 8828.733769303333, 8828.7487108, 8828.7226446, 60, 88.47889615505555, 88.47914518, 88.4787107433333, 60, 3727.1347371466677, 3728.0133948, 3726.2392095, 60, 37.45224561911111, 37.4668899133333, 37.4373201583333, 60, , , , , , , , , 118.78836822509766, 127.21, 111.65, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 215423.98599332263, 215456.29, 215356.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 115.3260269165039, 119.64, 111.84, 600, 115.3260269165039, 119.64, 111.84, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999994, 0.02, -0.05, 600, 5.590933333333377, 5.69, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.73379987313, 8828.749159, 8828.722465, 599, 88.47889666455191, 88.47915265, 88.47870775, 599, 3727.060181836393, 3727.950351, 3726.153924, 599, 37.45100303060655, 37.4658391833333, 37.4358987333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7619833333333381, 0.86, 0.72, 600, -0.0004500000000000001, 0.06, -0.07, 600, -0.18946666666666664, 0.29, -0.71, 600, -0.0008166666666666707, 0.28, -0.28, 600, -6.628833333333328, 8.7, -22.5, 600, 0.0, 0.0, 0.0, 600, 3.3281666666666454, 3.9, 3.0, 600, 6.163500000000037, 7.2, 5.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002500000000000001, 0.03, -0.02, 600, -0.11041666666666673, 0.15, -0.38, 600, 3.32531, 3.8787, 3.008, 60, , , , , , , , , , , , , , , , , 6.158480000000001, 7.1833, 5.5709, 60, 3.0033333333333334, 3.23, 2.79, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589173275862068, 2.59369, 2.58264, 58, 31.606787931034493, 31.6415, 31.5774, 58, 1441.1541206896547, 1441.346, 1440.852, 58, -0.737351724137931, -0.7033, -0.793, 58
2018-09-14 21:56:00, 4236.85, 4236.85, 4236.85, 1, 4244.85, 4244.85, 4244.85, 1, 8.0, 8.0, 8.0, 1, -1.6922000000000008, -1.689, -1.695, 120, 1436.881258333333, 1437.107, 1436.744, 120, 1005.3144999999998, 1005.37, 1005.22, 60, 8.0, 8.0, 8.0, 60, -2.2060000000000004, -2.15, -2.22, 60, -3.183333333333333, -3.1, -3.2, 12, -3.17, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 29, 96.25172413793102, 96.5, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 3.5, 4.0, 3.0, 2, 2706.0, 2755.0, 2657.0, 2, 7.5, 8.0, 7.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3214.5, 3313.0, 3116.0, 2, -3.409602886274597, -3.30260321474543, -3.45688411642567, 12, -1.1800000000000002, -1.17, -1.19, 60, -1.6663333333333334, -1.66, -1.67, 60, 0.06654824807692312, 0.066961, 0.066124, 520, 5.137000000000008, 5.137, 5.137, 520, -23.08057692307708, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.53, 0.59, 0.47, 2, 38.79, 38.79, 38.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 273.0, 273.0, 273.0, 2, 1168.0, 1175.0, 1161.0, 2, 1370.5, 1477.0, 1264.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1873186929498, 1008.23922660232, 1008.13894039631, 12, 1008.0, 1008.0, 1008.0, 60, 98.32499999999999, 98.5, 98.1, 12, -3.1766666666666694, -3.16, -3.18, 60, -3.1766666666666663, -3.1, -3.2, 30, 98.34666666666668, 98.6, 98.1, 30, , , , , 306.1644592285156, 346.0, 244.6, 599, 126.16446685791016, 166.0, 64.60000000000002, 599, 4.465442404006674, 9.6, 0.7, 599, 313.65106201171875, 323.5, 303.6, 286, 133.6510772705078, 143.5, 123.60000000000002, 286, 314.9281311035156, 317.336822509766, 312.515747070312, 12, 341.70001220703125, 341.7, 341.7, 12, 327.8083190917969, 329.7, 327.6, 12, 249.0410919189453, 253.3, 247.0, 12, 301.3999938964844, 301.4, 301.4, 12, 61.479496002197266, 70.8744115939683, 53.3408936486546, 286, 241.4794921875, 250.874411593968, 233.340893648655, 286, 62.08914566040039, 62.9260940551758, 61.281795501709, 12, 77.37189483642578, 77.37189419944502, 77.37189419944502, 12, 76.82008361816406, 76.8200819629437, 76.8200819629437, 12, 37.823184967041016, 38.145913600353, 36.85496208824401, 12, 52.710174560546875, 52.7101746830762, 52.7101746830762, 12, 313.646484375, 323.5, 303.6, 600, 133.64649963378906, 143.5, 123.60000000000002, 600, 10.491333333333335, 12.4, 8.4, 600, 10.502797202797197, 12.6, 8.4, 286, 12.28097805174636, 12.3038461538461, 12.2594121763471, 12, 10.546290527654161, 12.47, 8.67, 286, 16.430000000000003, 16.43, 16.43, 12, 17.099999999999998, 17.1, 17.1, 12, 13.591666666666667, 14.5, 13.5, 12, 7.099999999999999, 7.1, 7.1, 12, 9.29818354264687, 11.5675585814137, 6.98921185542953, 286, 11.073118700653609, 11.1279761624919, 10.987565792024, 12, 9.34333715469526, 11.4368030623389, 7.18216633143266, 286, 14.704781612533198, 14.7047816125332, 14.7047816125332, 12, 15.275497492300302, 15.2754974923003, 15.2754974923003, 12, 12.417665938890503, 12.4176659388905, 12.4176659388905, 12, 6.695545537817522, 6.69554553781752, 6.69554553781752, 12, , , , , , , , , 115.81207275390625, 118.722, 106.548, 59, , , , , 215524.5, 215556.0, 215457.0, 60, 116.43325805664062, 117.6, 113.3, 540, 8828.710106951667, 8828.722335, 8828.6962185, 60, 88.47850178252774, 88.4787055833333, 88.4782703083333, 60, 3728.979920116667, 3730.0803009, 3728.0424708, 60, 37.48299866861111, 37.5013383483333, 37.4673745133333, 60, , , , , , , , , 115.73716735839844, 117.46, 111.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 215523.8741500004, 215556.3, 215456.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 115.83738708496094, 116.96, 112.71, 600, 115.83668518066406, 116.96, 112.71, 599, 0.0, 0.0, 0.0, 599, -0.009866444073455743, 0.02, -0.07, 599, 5.459916666666658, 5.56, 5.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.710206664993, 8828.722433, 8828.695945, 600, 88.4785034444167, 88.4787072166667, 88.47826575, 600, 3728.903167364998, 3730.015361, 3727.953224, 600, 37.48171945608334, 37.5002560166667, 37.4658870666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7878464106844758, 0.9, 0.71, 599, 0.0018530884808013364, 0.11, -0.05, 599, -0.14063439065108516, 0.19, -1.01, 599, -0.015175292153589313, 0.25, -0.4, 599, 3.630999999999999, 14.7, -8.6, 600, 0.0, 0.0, 0.0, 599, 3.675833333333327, 4.7, 2.9, 600, 6.80483333333333, 8.6, 5.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012687813021702843, 0.02, -0.04, 599, 0.06073455759599323, 0.24, -0.14, 599, 3.685284745762711, 4.6874, 2.8823, 59, , , , , , , , , , , , , , , , , 6.825140677966102, 8.681, 5.3379, 59, 3.000166666666667, 3.88, 2.46, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786803448275863, 2.58258, 2.57527, 58, 31.56604310344827, 31.5799, 31.5492, 58, 1440.6479482758618, 1440.841, 1440.45, 58, -0.8329586206896554, -0.7961, -0.8757, 58
2018-09-14 21:57:00, 3768.13, 3768.13, 3768.13, 1, 3776.15, 3776.15, 3776.15, 1, 8.02, 8.02, 8.02, 1, -1.6924916666666654, -1.689, -1.697, 120, 1436.9461794871795, 1437.53, 1436.797, 117, 1005.3718333333331, 1005.71, 1005.28, 60, 8.0, 8.0, 8.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1781999999999995, -3.16, -3.19, 50, -3.033333333333333, -3.0, -3.1, 30, 96.56666666666668, 96.7, 96.4, 30, 360.0, 360.0, 360.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3667784750399457, -3.24830873470984, -3.56321192687284, 12, -1.181, -1.17, -1.19, 60, -1.6675000000000006, -1.66, -1.67, 60, 0.06591721497120917, 0.066275, 0.065562, 521, 5.137000000000008, 5.137, 5.137, 521, -23.084952015355224, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.49, 0.52, 0.46, 2, 38.8, 38.8, 38.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 274.0, 274.0, 274.0, 2, 1221.0, 1235.0, 1207.0, 2, 1228.0, 1247.0, 1209.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2461853999649, 1008.51946294, 1008.14840746933, 12, 1008.0, 1008.0, 1008.0, 60, 98.03333333333332, 98.9, 96.6, 12, -3.144166666666666, -3.13, -3.18, 60, -3.099999999999999, -3.1, -3.1, 30, 98.73000000000002, 98.9, 98.5, 30, , , , , 299.87335205078125, 346.0, 236.2, 599, 119.87335968017578, 166.0, 56.19999999999999, 599, 4.278297161936565, 11.2, 0.6, 599, 312.0074768066406, 322.9, 294.7, 286, 132.00747680664062, 142.89999999999998, 114.69999999999999, 286, 319.16082763671875, 320.344329833984, 317.717254638672, 12, 341.70001220703125, 341.7, 341.7, 12, 325.54998779296875, 327.6, 323.5, 12, 277.8750305175781, 289.8, 257.0, 12, 296.3735656738281, 301.4, 294.7, 12, 62.38230514526367, 74.4725033394912, 44.2407024026595, 286, 242.38230895996094, 254.472503339491, 224.240702402659, 286, 63.51011657714844, 63.8668060302734, 63.0511169433594, 12, 77.37189483642578, 77.37189419944502, 77.371894199445, 12, 74.81153869628906, 76.82008196294402, 70.8744115939683, 12, 41.51456832885742, 42.1879273875222, 38.145913600353, 12, 46.407493591308594, 53.340893648655, 44.2407024026595, 12, 312.4771423339844, 322.9, 302.4, 600, 132.4771270751953, 142.89999999999998, 122.39999999999998, 600, 10.690499999999977, 12.6, 8.6, 600, 10.723426573426568, 12.5, 9.1, 286, 12.289625017091398, 12.3590272918124, 12.2493356643356, 12, 10.695783094098873, 12.16, 8.98, 285, 16.430000000000003, 16.43, 16.43, 12, 17.099999999999998, 17.1, 17.1, 12, 13.433333333333332, 13.5, 12.7, 12, 7.308333333333333, 7.6, 7.1, 12, 9.987969872747893, 11.8867235583102, 8.01952028922291, 286, 10.956609558949268, 11.0119015483492, 10.913388255519, 12, 9.952776353193421, 11.5003354781717, 7.88855341705908, 285, 14.704781612533198, 14.7047816125332, 14.7047816125332, 12, 15.275497492300302, 15.2754974923003, 15.2754974923003, 12, 12.373420740508811, 12.4176659388905, 11.8867235583102, 12, 6.813057617919686, 6.93056969802185, 6.69554553781752, 12, , , , , 1.236, 1.236, 1.236, 1, 104.00695037841797, 116.81, 94.306, 61, , , , , 215624.5, 215656.0, 215557.0, 60, 115.42481231689453, 116.9, 114.7, 540, 8828.690553626666, 8828.695964, 8828.6868921, 60, 88.47817589377776, 88.4782660666667, 88.4781148683333, 60, 3730.821990101668, 3731.4350135, 3730.1139259, 60, 37.51369983502777, 37.5239168916667, 37.501898765, 60, , , , , , , , , 103.54811096191406, 111.49, 100.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 215623.9495, 215656.3, 215556.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.83331298828125, 116.25, 114.14, 600, 114.83568572998047, 116.26, 114.14, 601, 0.0, 0.0, 0.0, 601, 0.013344425956738752, 0.06, -0.09, 601, 5.045400000000028, 5.39, 4.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.690515808334, 8828.695911, 8828.686901, 600, 88.4781752634722, 88.4782651833333, 88.4781150166667, 600, 3730.7461541016673, 3731.370382, 3730.018653, 600, 37.51243590169448, 37.5228397, 37.5003108833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7812146422628966, 0.93, 0.73, 601, -0.0021963394342762073, 0.07, -0.06, 601, -0.40011647254575766, 0.24, -1.27, 601, 0.0168053244592346, 0.32, -0.35, 601, -1.3303333333333331, 5.8, -9.6, 600, 0.0, 0.0, 0.0, 601, 2.2320000000000166, 3.4, 1.8, 600, 4.148666666666653, 6.3, 3.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007653910149750419, 0.03, -0.02, 601, -0.022312811980033286, 0.1, -0.16, 601, 2.2555672131147544, 3.4573, 1.825, 61, , , , , , , , , , , , , , , , , 4.177301639344262, 6.4028, 3.3799, 61, 2.206833333333334, 3.75, 1.66, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579521578947369, 2.58989, 2.57444, 57, 31.57364035087719, 31.6206, 31.5578, 57, 1440.6748421052635, 1441.315, 1440.407, 57, -0.8294298245614036, -0.6927, -0.8838, 57
2018-09-14 21:58:00, , , , , , , , , , , , , -1.6939916666666661, -1.692, -1.697, 120, 1437.2001868131867, 1437.733, 1436.885, 91, 1005.2578333333336, 1005.34, 1005.15, 60, 8.0, 8.0, 8.0, 60, -2.1569999999999974, -2.15, -2.16, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1492000000000013, -3.13, -3.16, 50, -3.0, -3.0, -3.0, 31, 96.14516129032255, 96.4, 96.0, 31, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2821.0, 2821.0, 1, -3.3355408176650863, -3.28901123004863, -3.38441388521409, 12, -1.1800000000000002, -1.17, -1.19, 60, -1.6664999999999999, -1.66, -1.67, 60, 0.0652717088122605, 0.065673, 0.06471, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.082375478927354, -22.51, -23.76, 522, -2.9, -2.9, -2.9, 2, 0.45, 0.53, 0.37, 2, 38.81, 38.81, 38.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 274.0, 274.0, 274.0, 2, 1258.0, 1273.0, 1243.0, 2, 1356.0, 1493.0, 1219.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1258421459842, 1008.19854943835, 1008.01803572188, 12, 1008.0, 1008.0, 1008.0, 60, 98.25833333333334, 98.6, 97.9, 12, -3.1403333333333325, -3.13, -3.15, 60, -3.099999999999999, -3.1, -3.1, 30, 98.23333333333335, 98.6, 97.9, 30, , , , , 298.1373291015625, 354.0, 26.8, 601, 118.1373291015625, 280.2, 30.5, 601, 4.633777038269554, 11.0, 0.1, 601, 309.0735168457031, 322.2, 298.1, 285, 129.0735321044922, 142.2, 118.10000000000002, 285, 320.89886474609375, 321.058654785156, 320.474975585938, 11, 341.70001220703125, 341.7, 341.7, 11, 323.2818298339844, 323.5, 322.9, 11, 293.3641662597656, 294.7, 289.8, 11, 294.70001220703125, 294.7, 294.7, 11, 64.38908386230469, 76.2585634651717, 52.4547560055015, 285, 244.3890838623047, 256.258563465172, 232.454756005501, 285, 64.11148834228516, 64.2041854858398, 63.9008560180664, 11, 77.37189483642578, 77.371894199445, 77.371894199445, 11, 76.07823181152344, 76.2585634651717, 74.4725033394912, 11, 42.187931060791016, 42.1879273875222, 42.1879273875222, 11, 44.24070358276367, 44.2407024026595, 44.2407024026595, 11, 308.99951171875, 322.4, 297.9, 601, 128.99951171875, 142.39999999999998, 117.89999999999998, 601, 11.35923460898504, 14.0, 8.8, 601, 11.372631578947365, 14.0, 9.5, 285, 12.452512530225045, 12.4862697022767, 12.3806158152554, 11, 11.386172917991091, 13.7, 9.7, 286, 16.430000000000003, 16.43, 16.43, 11, 17.099999999999998, 17.1, 17.1, 11, 13.927272727272726, 14.0, 13.2, 11, 8.327272727272728, 8.4, 7.6, 11, 10.458610931678404, 13.1421687817677, 8.51540874101589, 285, 11.108489004890508, 11.1417566559663, 11.0385698810731, 11, 10.476680551711233, 12.8347981806587, 8.73953698020204, 286, 14.704781612533198, 14.7047816125332, 14.7047816125332, 11, 15.275497492300302, 15.2754974923003, 15.2754974923003, 11, 13.089062116077907, 13.1421687817677, 12.55799545918, 11, 6.98921185542953, 6.98921185542953, 6.98921185542953, 11, , , , , , , , , 117.52220153808594, 132.621, 94.855, 60, , , , , 215724.5, 215756.0, 215657.0, 60, 122.50299835205078, 128.5, 115.5, 540, 8828.677388863336, 8828.6868447, 8828.6616317, 60, 88.47795648105554, 88.4781140783333, 88.4776938616667, 60, 3732.240557973333, 3733.1425022, 3731.4547452, 60, 37.53734263288888, 37.5523750366667, 37.5242457533333, 60, , , , , , , , , 117.00460815429688, 130.61, 101.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 215724.00399334444, 215756.4, 215656.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 121.96287536621094, 127.93, 114.96, 600, 121.96287536621094, 127.93, 114.96, 600, 0.0, 0.0, 0.0, 600, -0.014549999999999903, 0.02, -0.05, 600, 4.6908166666667075, 4.78, 4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.67764354501, 8828.686891, 8828.661721, 600, 88.47796072575, 88.47811485, 88.47769535, 600, 3732.165992548331, 3733.080801, 3731.372267, 600, 37.53609987580551, 37.5513466833333, 37.5228711166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8239500000000006, 0.93, 0.74, 600, 0.0017999999999999997, 0.09, -0.09, 600, -0.09179999999999996, 0.29, -0.38, 600, -0.005816666666666675, 0.25, -0.22, 600, 12.93566666666666, 23.5, 0.9, 600, 0.0, 0.0, 0.0, 600, 3.166499999999994, 3.8, 1.8, 600, 5.872000000000002, 7.1, 3.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00028333333333333303, 0.03, -0.03, 600, 0.21561666666666676, 0.39, 0.02, 600, 3.184939999999999, 3.9089, 1.8421, 60, , , , , , , , , , , , , , , , , 5.898516666666666, 7.2394, 3.4116, 60, 2.6608333333333336, 3.56, 1.66, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574226206896551, 2.57762, 2.57159, 58, 31.577362068965506, 31.6002, 31.5515, 58, 1440.3419310344827, 1440.476, 1440.263, 58, -0.9008999999999998, -0.8785, -0.9109, 58
2018-09-14 21:59:00, , , , , , , , , , , , , -1.6939833333333358, -1.692, -1.697, 120, 1437.099, 1438.031, 1436.806, 105, 1005.221, 1005.38, 1005.05, 60, 8.0, 8.0, 8.0, 60, -2.171999999999998, -2.16, -2.22, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1555999999999993, -3.15, -3.16, 50, -3.0, -3.0, -3.0, 30, 96.5033333333333, 96.6, 96.3, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.316252620284257, -3.27543150416199, -3.37074784931559, 12, -1.1793333333333336, -1.17, -1.19, 60, -1.6661666666666666, -1.66, -1.67, 60, 0.06398388122605365, 0.064726, 0.062936, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.039885057471416, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.195, 0.23, 0.16, 2, 38.81, 38.81, 38.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 274.0, 274.0, 274.0, 2, 1283.5, 1295.0, 1272.0, 2, 1372.5, 1442.0, 1303.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0924115494208, 1008.24869035477, 1007.92777579032, 12, 1008.0, 1008.0, 1008.0, 60, 98.40000000000002, 98.7, 98.0, 12, -3.1136666666666657, -3.1, -3.13, 60, -3.099999999999999, -3.1, -3.1, 29, 98.43103448275858, 98.7, 98.0, 29, , , , , 292.1680603027344, 359.4, 2.9, 601, 112.1680679321289, 344.9, 7.399999999999977, 601, 3.899168053244594, 10.6, 0.3, 601, 306.1666259765625, 315.4, 292.0, 286, 126.16661834716797, 135.39999999999998, 112.0, 286, 319.7809143066406, 320.766174316406, 318.865661621094, 12, 341.70001220703125, 341.7, 341.7, 12, 322.7833251953125, 322.9, 322.2, 12, 292.2499694824219, 293.5, 292.0, 12, 292.2499694824219, 293.5, 292.0, 12, 63.25139236450195, 71.8324850429253, 50.5161545261317, 286, 243.2513885498047, 251.832485042925, 230.516154526132, 286, 63.97970962524414, 64.1276473999023, 63.9196281433105, 12, 77.37189483642578, 77.371894199445, 77.371894199445, 12, 76.25856018066406, 76.2585634651717, 76.2585634651717, 12, 42.18792724609375, 42.1879273875222, 42.1879273875222, 12, 48.94847106933594, 50.5161545261317, 44.2407024026595, 12, 306.3309326171875, 315.4, 292.0, 599, 126.33092498779297, 135.39999999999998, 112.0, 599, 10.901168614357267, 12.6, 8.2, 599, 10.910139860139859, 12.6, 9.1, 286, 12.359570719572817, 12.4614415675297, 12.2648478488982, 12, 10.904028708133987, 12.3, 9.32, 285, 16.430000000000003, 16.43, 16.43, 12, 17.099999999999998, 17.1, 17.1, 12, 14.0, 14.0, 14.0, 12, 8.400000000000002, 8.4, 8.4, 12, 9.864094265739286, 11.3347372494644, 8.19303838818581, 286, 11.070188659848583, 11.133065208334, 11.0076217236982, 12, 9.867658400021861, 11.0141022730311, 8.41659188284276, 285, 14.704781612533198, 14.7047816125332, 14.7047816125332, 12, 15.275497492300302, 15.2754974923003, 15.2754974923003, 12, 13.1421687817677, 13.1421687817677, 13.1421687817677, 12, 6.98921185542953, 6.98921185542953, 6.98921185542953, 12, , , , , , , , , 126.85177612304688, 135.025, 116.282, 60, , , , , 215824.5, 215856.0, 215757.0, 60, 126.39730834960938, 128.9, 124.3, 539, 8828.643160863332, 8828.6609597, 8828.6232692, 60, 88.4773860143889, 88.4776826616667, 88.4770544866667, 60, 3734.054654748334, 3735.0686026, 3733.1705741, 60, 37.5675775791389, 37.58447671, 37.5528429016667, 60, , , , , , , , , 126.8580093383789, 130.67, 123.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 215824.11666666667, 215856.4, 215756.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 125.80439758300781, 128.36, 123.63, 601, 125.80439758300781, 128.36, 123.63, 601, 0.0, 0.0, 0.0, 601, 0.024875207986688835, 0.09, -0.02, 601, 4.520166389351075, 4.76, 4.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.643466141442, 8828.661656, 8828.623176, 601, 88.47739110235712, 88.4776942666667, 88.4770529333333, 601, 3733.981823376043, 3735.014028, 3733.083673, 601, 37.56636372293402, 37.5835671333333, 37.55139455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8886522462562396, 1.0, 0.82, 601, -0.0011980033277870224, 0.08, -0.09, 601, -0.06347753743760386, 0.63, -0.73, 601, 0.00821963394342761, 0.36, -0.39, 601, -4.2434276206322785, 9.2, -16.6, 601, 0.0, 0.0, 0.0, 601, 3.8730449251247734, 4.7, 3.3, 601, 7.172046589018307, 8.8, 6.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.00034941763727121467, 0.03, -0.04, 601, -0.07074875207986679, 0.15, -0.28, 601, 3.8772483333333336, 4.7287, 3.2076, 60, , , , , , , , , , , , , , , , , 7.180658333333332, 8.7575, 5.9404, 60, 3.794333333333333, 4.36, 3.58, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571594482758621, 2.57366, 2.56918, 58, 31.57606896551724, 31.5957, 31.5506, 58, 1440.1860862068966, 1440.278, 1440.054, 58, -0.9334551724137932, -0.9102, -0.9599, 58
2018-09-14 22:00:00, 4372.63, 4372.63, 4372.63, 1, 4380.61, 4380.61, 4380.61, 1, 7.98, 7.98, 7.98, 1, -1.692008333333334, -1.69, -1.695, 120, 1437.2709833333336, 1437.9, 1436.981, 120, 1005.1183333333332, 1005.2, 1005.06, 60, 8.0, 8.0, 8.0, 60, -2.2199999999999993, -2.22, -2.22, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1435999999999997, -3.13, -3.15, 50, -3.0, -3.0, -3.0, 29, 96.24137931034481, 96.5, 96.0, 29, 360.0, 360.0, 360.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2946745570056297, -3.28901123004863, -3.30260321474543, 12, -1.1803333333333332, -1.17, -1.19, 60, -1.6659999999999995, -1.66, -1.67, 60, 0.06230080192307695, 0.063178, 0.061424, 520, 5.137000000000008, 5.137, 5.137, 520, -23.03717307692323, -22.51, -23.34, 520, -2.9, -2.9, -2.9, 2, 0.45999999999999996, 0.58, 0.34, 2, 38.815, 38.82, 38.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 274.0, 274.0, 274.0, 2, 1292.5, 1293.0, 1292.0, 2, 1097.5, 1143.0, 1052.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0016202114799, 1008.05814489751, 1007.93780127465, 11, 1008.0, 1008.0, 1008.0, 60, 98.55833333333334, 98.6, 98.5, 12, -3.1231666666666644, -3.1, -3.13, 60, -3.099999999999999, -3.1, -3.1, 30, 98.56333333333329, 98.6, 98.5, 30, , , , , 308.3675842285156, 344.4, 149.0, 599, 128.36756896972656, 357.7, 4.899999999999977, 599, 5.78180300500835, 12.7, 0.2, 599, 317.179443359375, 327.8, 307.8, 285, 137.17945861816406, 147.8, 127.80000000000001, 285, 318.0953063964844, 318.759979248047, 317.451965332031, 12, 341.6666564941406, 341.7, 341.5, 12, 325.8674011230469, 327.8, 321.7, 12, 292.0, 292.0, 292.0, 12, 292.0, 292.0, 292.0, 12, 65.74185180664062, 78.138939758898, 51.4750406582521, 285, 245.74185180664062, 258.138939758898, 231.475040658252, 285, 64.07563018798828, 64.1677551269531, 63.993106842041, 12, 77.88326263427734, 78.138939758898, 77.371894199445, 12, 76.99349212646484, 78.138939758898, 73.14402086834701, 12, 42.4197883605957, 43.57916061485, 42.1879273875222, 12, 50.516151428222656, 50.516154526132, 50.5161545261317, 12, 317.2917785644531, 327.8, 307.8, 599, 137.2917938232422, 147.8, 127.80000000000001, 599, 11.448414023372289, 13.4, 9.3, 599, 11.451929824561404, 13.4, 9.3, 285, 12.142505722082042, 12.2443706293706, 12.0016783216783, 12, 11.449821371610842, 12.99, 10.07, 285, 16.430000000000003, 16.43, 16.43, 12, 17.033333333333335, 17.1, 16.9, 12, 13.500000000000002, 14.0, 13.4, 12, 8.400000000000002, 8.4, 8.4, 12, 9.720260239955381, 11.6288095327011, 7.62780761010494, 285, 10.89329347492105, 10.9906429382869, 10.7604486222373, 12, 9.716282794631441, 11.2960048772956, 8.40504847691143, 285, 14.704781612533198, 14.7047816125332, 14.7047816125332, 12, 15.275497492300302, 15.2754974923003, 15.2754974923003, 12, 11.880958219058998, 13.1421687817677, 11.6286538223947, 12, 6.98921185542953, 6.98921185542953, 6.98921185542953, 12, , , , , , , , , 125.64505004882812, 129.536, 122.843, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 119.01981353759766, 124.3, 114.7, 541, 8828.597678553335, 8828.6224502, 8828.5745853, 60, 88.4766279758889, 88.4770408366667, 88.4762430883333, 60, 3736.378035144999, 3737.6167789, 3735.1070174, 60, 37.606300585750006, 37.626946315, 37.5851169566667, 60, , , , , , , , , 125.86961364746094, 129.87, 123.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 215924.06277128548, 215956.3, 215856.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 118.3617935180664, 123.61, 114.0, 599, 118.36907958984375, 123.61, 114.01, 598, 0.0, 0.0, 0.0, 598, -0.019999999999999872, 0.01, -0.05, 598, 4.3232721202003415, 4.73, 3.9, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8828.59777302671, 8828.623092, 8828.574237, 599, 88.4766295504451, 88.4770515333333, 88.4762372833333, 599, 3736.302713579293, 3737.558601, 3735.017839, 599, 37.60504522632167, 37.6259766833333, 37.58363065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3462437395659124, 1.4, 1.3, 1198, 0.7486454849498362, 0.85, 0.68, 598, -0.0014046822742474917, 0.06, -0.07, 598, 0.05219063545150503, 0.43, -0.22, 598, -0.00045150501672240796, 0.15, -0.17, 598, -9.689130434782612, -2.3, -20.6, 598, 0.0, 0.0, 0.0, 598, 5.039565943238733, 5.5, 4.7, 599, 9.331719532554228, 10.2, 8.7, 599, 1.246243739565964, 1.3, 1.2, 1198, -8.361204013377922e-05, 0.01, -0.01, 598, -0.1614381270903009, -0.04, -0.34, 598, 5.031863333333334, 5.543, 4.6637, 60, , , , , , , , , , , , , , , , , 9.319018333333334, 10.2657, 8.6372, 60, 4.260166666666667, 4.69, 3.91, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677263157894727, 2.56988, 2.56559, 57, 31.581556140350884, 31.5997, 31.5632, 57, 1439.9332105263159, 1440.066, 1439.813, 57, -0.9883543859649121, -0.9588, -1.0139, 57
2018-09-14 22:01:00, , , , , , , , , , , , , -1.6935666666666664, -1.691, -1.696, 120, 1437.4524310344832, 1438.099, 1436.986, 116, 1005.0311666666668, 1005.14, 1004.93, 60, 8.0, 8.0, 8.0, 60, -2.3180000000000005, -2.22, -2.36, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1516, -3.13, -3.16, 50, -3.0, -3.0, -3.0, 30, 96.03000000000002, 96.2, 95.8, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.217895528710423, -3.18071470055764, -3.28901123004863, 12, -1.1809999999999998, -1.17, -1.19, 60, -1.6659999999999997, -1.66, -1.67, 60, 0.06080618965517243, 0.061502, 0.060152, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.00597701149441, -22.51, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.865, 0.87, 0.86, 2, 38.835, 38.84, 38.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 274.0, 274.0, 274.0, 2, 1279.5, 1280.0, 1279.0, 2, 1049.0, 1068.0, 1030.0, 2, 1004.6666666666666, 1005.0, 1004.0, 60, 1007.9060427317818, 1008.00800055339, 1007.81745649196, 12, 1007.6, 1008.0, 1007.0, 60, 99.125, 99.4, 98.6, 12, -3.1366666666666663, -3.13, -3.15, 60, -3.099999999999999, -3.1, -3.1, 30, 99.14666666666669, 99.4, 98.6, 30, , , , , 316.5181884765625, 339.7, 293.3, 601, 136.51820373535156, 159.70000000000005, 113.30000000000001, 601, 10.92795341098169, 16.2, 0.8, 601, 327.3583984375, 344.4, 308.8, 286, 147.35841369628906, 164.39999999999998, 128.8, 286, 316.9121398925781, 317.285034179688, 316.733459472656, 12, 340.9830322265625, 344.4, 339.9, 12, 336.3675842285156, 344.4, 327.8, 12, 292.0, 292.0, 292.0, 12, 301.8571472167969, 307.8, 292.0, 12, 66.90099334716797, 80.4105873936875, 50.0744353367664, 286, 246.9010009765625, 260.410587393687, 230.074435336766, 286, 64.16060638427734, 64.3154220581055, 64.0859603881836, 12, 79.41273498535156, 80.41058739368702, 78.138939758898, 12, 79.41273498535156, 80.41058739368702, 78.138939758898, 12, 43.57916259765625, 43.57916061485, 43.57916061485, 12, 50.07443618774414, 50.0744353367664, 50.07443533676599, 12, 332.2466735839844, 344.4, 309.0, 601, 152.2466583251953, 164.39999999999998, 129.0, 601, 12.969051580698826, 15.3, 8.9, 601, 13.226923076923093, 16.2, 8.9, 286, 11.866410767775909, 11.9612801678909, 11.8265663283164, 12, 13.165855054036877, 15.48, 9.69, 286, 16.19, 16.43, 16.11, 12, 16.900000000000002, 16.9, 16.9, 12, 14.799999999999997, 16.2, 13.4, 12, 8.400000000000002, 8.4, 8.4, 12, 11.464781838377908, 14.7005625425385, 7.57632371866297, 286, 10.631166216907191, 10.728471276747, 10.5904963893148, 12, 11.411167276070023, 13.923032312815, 8.24596324117085, 286, 14.430667137231751, 14.7047816125332, 14.3392956454646, 12, 15.275497492300302, 15.2754974923003, 15.2754974923003, 12, 13.218925776408726, 14.7005625425385, 11.6288095327011, 12, 6.98921185542953, 6.98921185542953, 6.98921185542953, 12, , , , , , , , , 117.24507904052734, 124.417, 107.763, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 105.68415832519531, 114.6, 97.1, 540, 8828.55571795, 8828.5738873, 8828.5417033, 60, 88.47592863249997, 88.476231455, 88.475695055, 60, 3738.8217341600007, 3739.9730881, 3737.6574338, 60, 37.64702890266666, 37.666218135, 37.6276238966667, 60, , , , , , , , , 117.64154052734375, 123.89, 108.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 219783.95039999997, 220056.3, 215956.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, 105.0665054321289, 113.99, 96.5, 599, 105.08141326904297, 114.0, 96.5, 600, 0.0, 0.0, 0.0, 600, 0.002849999999999986, 0.02, -0.02, 600, 3.5583500000000017, 3.97, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.55537094833, 8828.574165, 8828.540941, 600, 88.47592284913885, 88.4762360833333, 88.47568235, 600, 3738.7484969416687, 3739.920684, 3737.562657, 600, 37.645808282361145, 37.6653447333333, 37.6260442833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.721916666666674, 0.73, 0.71, 600, -0.0009500000000000001, 0.04, -0.04, 600, -0.019066666666666603, 0.25, -0.23, 600, 0.00388333333333333, 0.14, -0.15, 600, -17.57950000000001, -5.0, -28.6, 600, 0.0, 0.0, 0.0, 600, 4.307500000000011, 4.7, 3.9, 600, 7.978666666666679, 8.7, 7.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0001833333333333333, 0.0, -0.01, 600, -0.29278333333333323, -0.08, -0.48, 600, 4.2854849999999995, 4.655, 3.9115, 60, , , , , , , , , , , , , , , , , 7.9367133333333335, 8.6211, 7.2441, 60, 4.021166666666668, 4.33, 3.47, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655139655172414, 2.56691, 2.5644, 58, 31.60901551724139, 31.6428, 31.5715, 58, 1439.7116551724137, 1439.797, 1439.622, 58, -1.042851724137931, -1.0157, -1.0709, 58
2018-09-14 22:02:00, , , , , , , , , , , , , -1.6927666666666683, -1.69, -1.695, 120, 1437.1362749999998, 1437.773, 1436.924, 120, 1004.8445000000003, 1004.96, 1004.7, 60, 8.0, 8.0, 8.0, 60, -2.3819999999999997, -2.36, -2.47, 60, -3.100000000000001, -3.1, -3.1, 12, -3.1113999999999993, -3.07, -3.15, 50, -2.9586206896551737, -2.9, -3.0, 29, 95.35862068965515, 95.8, 95.0, 29, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3481533193913786, -3.22123471885885, -3.42548664288842, 12, -1.1770000000000003, -1.17, -1.19, 60, -1.6658333333333328, -1.66, -1.67, 60, 0.0595916641074856, 0.060178, 0.059087, 521, 5.137000000000008, 5.137, 5.137, 521, -23.073896353167132, -21.27, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.77, 0.81, 0.73, 2, 38.845, 38.85, 38.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 274.0, 274.0, 274.0, 2, 1276.0, 1281.0, 1271.0, 2, 1264.0, 1274.0, 1254.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.721349138755, 1007.81745618605, 1007.5767707284, 12, 1007.0, 1007.0, 1007.0, 60, 98.16666666666667, 99.1, 97.6, 12, -3.133833333333333, -3.1, -3.15, 60, -3.099999999999999, -3.1, -3.1, 30, 98.09999999999997, 99.1, 97.6, 30, , , , , 324.10699462890625, 332.3, 312.9, 599, 144.10699462890625, 152.29999999999995, 132.89999999999998, 599, 14.455091819699506, 17.6, 6.4, 599, 341.1292419433594, 359.7, 317.7, 285, 161.1292266845703, 179.70000000000005, 137.7, 285, 317.5867919921875, 318.18505859375, 317.066741943359, 11, 350.65924072265625, 359.7, 344.4, 11, 350.65924072265625, 359.7, 344.4, 11, 292.0, 292.0, 292.0, 11, 308.79998779296875, 308.8, 308.8, 11, 69.5315170288086, 85.4395177611282, 46.1495543018611, 285, 249.53152465820312, 265.439517761128, 226.149554301861, 285, 64.46134185791016, 64.5428314208984, 64.3727874755859, 11, 82.26539611816406, 85.439517761128, 80.41058739368702, 11, 82.26539611816406, 85.439517761128, 80.41058739368702, 11, 43.57916259765625, 43.57916061485, 43.57916061485, 11, 47.583656311035156, 50.07443533676599, 46.662365973541, 11, 347.44580078125, 359.7, 335.5, 601, 167.44580078125, 179.70000000000005, 155.5, 601, 15.589184692179677, 17.7, 13.1, 601, 15.76105263157894, 17.6, 13.1, 285, 11.994943848126063, 12.1164273204904, 11.8892119089317, 11, 15.74428708133972, 17.5090909090909, 13.56, 285, 16.78809917355372, 17.5090909090909, 16.11, 11, 17.2, 17.6, 16.9, 11, 16.945454545454545, 17.6, 16.2, 11, 8.400000000000002, 8.4, 8.4, 11, 13.933349753646572, 15.870089628319, 11.2635496309388, 285, 10.685673552966664, 10.7782646937362, 10.622919856462, 11, 13.915556152686866, 15.6500663652753, 11.7469810082411, 285, 15.147706726765803, 15.6500663652753, 14.3392956454646, 11, 15.642319066371016, 15.870089628319, 15.2754974923003, 11, 15.433251811912179, 15.870089628319, 14.7005625425385, 11, 6.98921185542953, 6.98921185542953, 6.98921185542953, 11, 1.008, 1.008, 1.008, 1, , , , , 103.33216857910156, 109.23, 97.512, 59, , , , , 220123.9661016949, 220155.0, 220057.0, 59, 90.95499420166016, 97.1, 84.6, 540, 8828.533506650847, 8828.5413435, 8828.5270886, 59, 88.47555844418079, 88.4756890583333, 88.4754514766667, 59, 3741.139240091525, 3742.2809684, 3740.011606, 59, 37.68565400152544, 37.7046828066667, 37.6668601, 59, , , , , , , , , 103.47187042236328, 108.49, 99.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 220124.01269550706, 220156.41, 220056.4, 601, 0.6000000000000132, 0.6, 0.6, 1203, 90.32936096191406, 96.48, 84.07, 602, 90.32936096191406, 96.48, 84.07, 602, 0.0, 0.0, 0.0, 602, -0.009767441860465112, 0.01, -0.07, 602, 2.500465890183024, 3.7, 1.99, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8828.532595555746, 8828.540906, 8828.525877, 601, 88.4755432592624, 88.4756817666667, 88.4754312833333, 601, 3741.0970845490883, 3742.27897, 3739.924566, 601, 37.68495140915141, 37.7046495, 37.6654094333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2745635910224513, 1.4, 1.2, 1203, 0.7988372093023255, 1.04, 0.72, 602, 0.002491694352159468, 0.08, -0.1, 602, 0.09167774086378744, 0.45, -0.17, 602, 0.008372093023255816, 0.18, -0.18, 602, -12.365116279069762, 3.4, -23.5, 602, 0.0, 0.0, 0.0, 602, 3.887687188019935, 4.2, 3.5, 601, 7.1895174708818494, 7.7, 6.4, 601, 1.156275976724836, 1.3, 1.1, 1203, -0.00011627906976744229, 0.04, -0.03, 602, -0.20609634551495026, 0.06, -0.39, 602, 3.8733779661016947, 4.126, 3.5278, 59, , , , , , , , , , , , , , , , , 7.17349661016949, 7.6414, 6.5336, 59, 3.863666666666667, 4.05, 3.71, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663270689655167, 2.56705, 2.56512, 58, 31.67955172413793, 31.703, 31.6401, 58, 1439.5389827586203, 1439.615, 1439.472, 58, -1.0992310344827587, -1.073, -1.1199, 58
2018-09-14 22:03:00, , , , , , , , , , , , , -1.6928750000000004, -1.69, -1.697, 120, 1437.1079553571428, 1437.684, 1436.846, 112, 1004.8203333333335, 1004.9, 1004.72, 60, 8.0, 8.0, 8.0, 60, -2.4699999999999993, -2.47, -2.47, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0866, -3.07, -3.1, 50, -2.9103448275862074, -2.9, -3.0, 29, 95.3241379310345, 95.6, 95.0, 29, 295.0, 295.0, 295.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2034.0, 2034.0, 2034.0, 1, -3.3753197600875366, -3.35709421496114, -3.42548664288842, 12, -1.1790000000000005, -1.17, -1.19, 60, -1.666666666666667, -1.66, -1.67, 60, 0.05843219348659014, 0.059185, 0.057465, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.05704980842927, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.77, 0.86, 0.68, 2, 38.855000000000004, 38.86, 38.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 274.0, 274.0, 274.0, 2, 1249.5, 1255.0, 1244.0, 2, 1066.5, 1079.0, 1054.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6837413419381, 1007.76731254283, 1007.5968272411, 12, 1007.0, 1007.0, 1007.0, 60, 97.96666666666665, 98.1, 97.6, 12, -3.1196666666666686, -3.1, -3.13, 60, -3.099999999999999, -3.1, -3.1, 30, 97.99999999999994, 98.2, 97.7, 30, , , , , 325.3099365234375, 341.0, 313.5, 601, 145.3099365234375, 161.0, 133.5, 601, 13.261231281197992, 17.5, 6.0, 601, 342.7612609863281, 354.6, 314.9, 286, 162.7612762451172, 174.60000000000002, 134.89999999999998, 286, 319.2190246582031, 319.779846191406, 318.386047363281, 12, 359.70001220703125, 359.7, 359.7, 12, 359.70001220703125, 359.7, 359.7, 12, 292.0, 292.0, 292.0, 12, 314.1173400878906, 317.7, 308.8, 12, 70.73721313476562, 78.8141901251975, 43.7681687105529, 286, 250.73721313476562, 258.814190125198, 223.768168710553, 286, 64.91303253173828, 65.1784057617188, 64.6099853515625, 12, 85.43951416015625, 85.439517761128, 85.439517761128, 12, 85.43951416015625, 85.439517761128, 85.439517761128, 12, 43.65791702270508, 43.768168710553, 43.57916061485, 12, 45.0605354309082, 46.149554301861, 43.768168710553, 12, 345.021728515625, 353.7, 331.0, 598, 165.021728515625, 173.70000000000005, 151.0, 598, 15.215384615384608, 17.5, 13.1, 598, 15.322027972027977, 17.5, 13.3, 286, 12.162654277720174, 12.1859943977591, 12.1301365068254, 12, 15.334926891290525, 17.4, 13.62, 286, 17.5090909090909, 17.5090909090909, 17.5090909090909, 12, 17.599999999999998, 17.6, 17.6, 12, 17.599999999999998, 17.6, 17.6, 12, 8.400000000000002, 8.4, 8.4, 12, 13.812186860494718, 16.3808355890611, 11.9271880701888, 286, 10.841141251460748, 10.8865729648174, 10.786934422059, 12, 13.825453060807506, 16.0152945808835, 12.2635779695427, 286, 15.802244788445387, 16.0152945808835, 15.6500663652753, 12, 16.106588866008238, 16.3808355890611, 15.870089628319, 12, 16.106588866008238, 16.3808355890611, 15.870089628319, 12, 6.98921185542953, 6.98921185542953, 6.98921185542953, 12, , , , , , , , , 104.56197357177734, 113.229, 95.367, 60, , , , , 220223.37704918033, 220256.0, 220156.0, 61, 89.978515625, 101.2, 84.7, 539, 8828.520709385246, 8828.5269071, 8828.51373, 61, 88.47534515642079, 88.4754484516667, 88.4752288333333, 61, 3743.219335103279, 3744.2099393, 3742.317175, 61, 37.72032225172132, 37.7368323216667, 37.70528625, 61, , , , , , , , , 104.47654724121094, 106.74, 100.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 220224.07277128505, 220256.31, 220156.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 89.46280670166016, 100.78, 84.08, 599, 89.44393920898438, 100.72, 84.08, 598, 0.0, 0.0, 0.0, 598, 0.02683946488294298, 0.07, -0.01, 598, 1.8804173622704552, 2.31, 1.1, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8828.51974036894, 8828.525858, 8828.513032, 599, 88.4753290061491, 88.4754309666667, 88.4752172, 599, 3743.174976262106, 3744.158534, 3742.282532, 599, 37.71958293770174, 37.7359755666667, 37.7047088666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.235392320534218, 1.3, 1.2, 1198, 0.885501672240799, 1.05, 0.79, 598, -0.001906354515050167, 0.08, -0.1, 598, 0.004431438127090307, 0.58, -0.73, 598, -0.01531772575250835, 0.3, -0.37, 598, 16.771237458193983, 39.2, -0.2, 598, 0.0, 0.0, 0.0, 598, 3.123706176961601, 4.1, 2.6, 599, 5.788313856427388, 7.7, 4.8, 599, 1.135392320534249, 1.2, 1.1, 1198, 0.00021739130434782582, 0.03, -0.02, 598, 0.2795317725752513, 0.65, 0.0, 598, 3.141759999999999, 4.0755, 2.5014, 60, , , , , , , , , , , , , , , , , 5.818548333333335, 7.5478, 4.6326, 60, 1.6451666666666658, 3.7, 0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563786842105263, 2.56636, 2.56083, 57, 31.677540350877187, 31.7055, 31.6187, 57, 1439.3901754385965, 1439.469, 1439.339, 57, -1.129933333333334, -1.1082, -1.14, 57
2018-09-14 22:04:00, , , , , , , , , , , , , -1.6937333333333342, -1.691, -1.698, 120, 1436.9552000000003, 1437.391, 1436.81, 120, 1004.9270000000001, 1004.98, 1004.86, 60, 8.0, 8.0, 8.0, 60, -2.5609999999999973, -2.47, -2.6, 60, -3.0583333333333336, -3.0, -3.1, 12, -3.1114000000000015, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 30, 95.83666666666664, 96.2, 95.5, 30, 262.0, 262.0, 262.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 2558.5, 2854.0, 2263.0, 2, 6.5, 8.0, 5.0, 2, 3051.0, 3051.0, 3051.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.427066433194009, -3.32982405509546, -3.56083435058065, 12, -1.1793333333333333, -1.17, -1.19, 60, -1.6654999999999995, -1.66, -1.67, 60, 0.05740608076923076, 0.057739, 0.057194, 520, 5.137000000000008, 5.137, 5.137, 520, -23.101076923077066, -22.51, -23.34, 520, -3.0, -3.0, -3.0, 2, 0.87, 0.96, 0.78, 2, 38.87, 38.87, 38.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 274.0, 274.0, 274.0, 2, 1210.5, 1219.0, 1202.0, 2, 1064.0, 1068.0, 1060.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.790524216905, 1007.84753952357, 1007.70714078743, 12, 1007.0, 1007.0, 1007.0, 60, 97.29166666666664, 98.3, 95.9, 12, -3.1195000000000017, -3.1, -3.13, 60, -3.056666666666667, -3.0, -3.1, 30, 98.37333333333332, 98.9, 98.1, 30, , , , , 313.3226623535156, 323.9, 301.0, 599, 133.3226776123047, 143.89999999999998, 121.0, 599, 11.547746243739565, 15.1, 5.2, 599, 325.8388671875, 336.0, 306.7, 285, 145.83888244628906, 156.0, 126.69999999999999, 285, 320.22247314453125, 320.824188232422, 319.856658935547, 12, 359.70001220703125, 359.7, 359.7, 12, 359.3918151855469, 359.7, 356.0, 12, 292.0, 292.0, 292.0, 12, 308.8316345214844, 314.9, 306.7, 12, 67.54883575439453, 77.8237713694133, 46.0132798337268, 285, 247.548828125, 257.823771369413, 226.013279833727, 285, 65.31338500976562, 65.562126159668, 65.1972274780273, 12, 85.43951416015625, 85.439517761128, 85.439517761128, 12, 84.43978881835938, 85.439517761128, 79.17832200775001, 12, 43.76816940307617, 43.768168710553, 43.768168710553, 12, 43.76816940307617, 43.768168710553, 43.7681687105529, 12, 328.59326171875, 336.0, 319.5, 601, 148.59327697753906, 156.0, 139.5, 601, 13.6440931780366, 15.2, 11.7, 601, 13.839999999999996, 15.2, 11.9, 285, 12.290760935840966, 12.433986699335, 12.1907880910683, 12, 13.867403508771934, 15.2, 12.84, 285, 17.5090909090909, 17.5090909090909, 17.5090909090909, 12, 17.599999999999998, 17.6, 17.6, 12, 17.583333333333332, 17.6, 17.5, 12, 8.400000000000002, 8.4, 8.4, 12, 11.892267032794962, 13.5445735865593, 10.4149737940588, 285, 10.962828688776426, 11.0626248690493, 10.8917880733101, 12, 11.923407786427592, 13.3870445480908, 10.7599207964953, 285, 16.015294580883502, 16.0152945808835, 16.0152945808835, 12, 16.380835589061096, 16.3808355890611, 16.3808355890611, 12, 16.380835589061096, 16.3808355890611, 16.3808355890611, 12, 6.98921185542953, 6.98921185542953, 6.98921185542953, 12, , , , , , , , , 110.337646484375, 116.559, 101.14, 61, , , , , 220324.5, 220356.0, 220257.0, 60, 108.3857421875, 113.3, 101.2, 541, 8828.499653203333, 8828.5134013, 8828.4860782, 60, 88.47499422005556, 88.475223355, 88.47476797, 60, 3745.6051702133323, 3747.0067207, 3744.250733, 60, 37.76008617022223, 37.783445345, 37.7375122166667, 60, , , , , , , , , 110.1837387084961, 112.99, 106.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 220323.95999999958, 220356.31, 220256.41, 600, 0.6000000000000132, 0.6, 0.6, 1198, 107.787353515625, 112.78, 100.84, 599, 107.77568817138672, 112.78, 100.78, 600, 0.0, 0.0, 0.0, 600, -0.013883333333333293, 0.02, -0.05, 600, 0.9133222036727878, 1.1, 0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.499347821666, 8828.512999, 8828.485572, 600, 88.47498913036095, 88.47521665, 88.4747595333333, 600, 3745.5324364850003, 3746.954443, 3744.16267, 600, 37.75887394141668, 37.78257405, 37.7360445, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7636666666666669, 0.81, 0.71, 600, -0.001766666666666668, 0.11, -0.05, 600, -0.20723333333333332, 0.71, -0.91, 600, -0.006733333333333342, 0.57, -0.53, 600, 12.082999999999993, 40.7, -6.7, 600, 0.0, 0.0, 0.0, 600, 4.7906510851419, 5.0, 4.1, 599, 8.866110183639403, 9.2, 7.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0010166666666666668, 0.02, -0.02, 600, 0.20140000000000016, 0.68, -0.11, 600, 4.797890163934427, 5.0076, 4.1356, 61, , , , , , , , , , , , , , , , , 8.885693442622951, 9.274, 7.6591, 61, 3.982166666666667, 4.86, 2.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562799827586208, 2.56472, 2.56035, 58, 31.6259224137931, 31.6494, 31.5973, 58, 1439.492568965517, 1439.545, 1439.425, 58, -1.0937586206896552, -1.0843, -1.1085, 58
2018-09-14 22:05:00, , , , , , , , , , , , , -1.6954749999999983, -1.693, -1.699, 120, 1436.8994033613449, 1437.192, 1436.732, 119, 1005.0195000000001, 1005.18, 1004.9, 60, 8.0, 8.0, 8.0, 60, -2.5659999999999994, -2.43, -2.6, 60, -3.0500000000000007, -3.0, -3.1, 12, -3.0987999999999993, -3.07, -3.12, 50, -2.976666666666666, -2.9, -3.0, 30, 96.06333333333332, 96.2, 95.9, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2701892816733547, -3.05380572975844, -3.53298611406325, 12, -1.1806666666666665, -1.17, -1.19, 60, -1.6665, -1.66, -1.67, 60, 0.057076906130268217, 0.057236, 0.056037, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.04931034482773, -22.51, -23.34, 522, -3.0, -3.0, -3.0, 2, 0.675, 0.68, 0.67, 2, 38.885000000000005, 38.89, 38.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 274.0, 274.0, 274.0, 2, 1162.0, 1172.0, 1152.0, 2, 962.5, 972.0, 953.0, 2, 1004.65, 1005.0, 1004.0, 60, 1007.8789679698966, 1007.97790863203, 1007.73666402917, 12, 1007.4333333333333, 1008.0, 1007.0, 60, 98.38333333333334, 99.7, 96.1, 12, -3.119666666666669, -3.1, -3.13, 60, -3.0533333333333323, -3.0, -3.1, 30, 99.36, 99.7, 98.9, 30, , , , , 303.824462890625, 338.4, 216.3, 601, 123.824462890625, 158.39999999999998, 36.30000000000001, 601, 6.192678868552418, 13.9, 0.3, 601, 314.16998291015625, 328.2, 298.4, 285, 134.1699676513672, 148.2, 118.39999999999998, 285, 321.1404724121094, 321.335815429688, 320.832550048828, 12, 359.70001220703125, 359.7, 359.7, 12, 347.3390808105469, 353.4, 336.0, 12, 292.0, 292.0, 292.0, 12, 305.1691589355469, 306.7, 298.4, 12, 66.23152923583984, 77.2733022738883, 55.5519453787501, 285, 246.23153686523438, 257.273302273888, 235.55194537875, 285, 65.83659362792969, 65.9233474731445, 65.646369934082, 12, 85.43951416015625, 85.439517761128, 85.439517761128, 12, 78.40151977539062, 78.8141901251975, 77.82377136941301, 12, 43.76816940307617, 43.768168710553, 43.768168710553, 12, 44.779300689697266, 46.01327983372701, 43.7681687105529, 12, 314.0870056152344, 328.2, 298.4, 600, 134.08700561523438, 148.2, 118.39999999999998, 600, 12.06516666666665, 16.1, 8.9, 600, 12.071228070175444, 16.0, 8.9, 285, 12.524375236392984, 12.5540266106443, 12.4544786564031, 12, 12.117661881977668, 15.61, 9.27272727272727, 285, 17.5090909090909, 17.5090909090909, 17.5090909090909, 12, 17.599999999999998, 17.6, 17.6, 12, 17.008333333333336, 17.5, 16.0, 12, 8.400000000000002, 8.4, 8.4, 12, 11.118411377407476, 14.263426206428, 8.59684131067662, 285, 11.14040864153936, 11.1789766747982, 11.0721113808014, 12, 11.137125510483234, 13.8546170328762, 8.98063168275651, 285, 16.015294580883502, 16.0152945808835, 16.0152945808835, 12, 16.380835589061096, 16.3808355890611, 16.3808355890611, 12, 15.658267855172317, 16.3808355890611, 14.263426206428, 12, 6.98921185542953, 6.98921185542953, 6.98921185542953, 12, , , , , , , , , 110.46812438964844, 124.958, 102.694, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 116.77283477783203, 123.8, 113.4, 540, 8828.477042956665, 8828.4855084, 8828.471348, 60, 88.47461738261114, 88.4747584733333, 88.4745224666667, 60, 3747.978724903332, 3748.5449127, 3747.0530647, 60, 37.79964541505556, 37.8090818783333, 37.784217745, 60, , , , , , , , , 109.59173583984375, 120.18, 106.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 220423.95999999958, 220456.31, 220356.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 116.20291900634766, 123.24, 112.82, 601, 116.20291900634766, 123.24, 112.82, 601, 0.0, 0.0, 0.0, 601, 0.006821963394342748, 0.06, -0.1, 601, 0.8691347753743762, 1.15, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.476948700003, 8828.485522, 8828.471444, 600, 88.47461581166672, 88.4747587, 88.4745240666667, 600, 3747.9104296333358, 3748.485097, 3746.959235, 600, 37.79850716055556, 37.80808495, 37.7826539166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.8951747088186364, 1.01, 0.81, 601, 0.0012811980033277874, 0.08, -0.07, 601, -0.21975041597337797, 0.19, -0.9, 601, 0.004076539101497504, 0.32, -0.31, 601, 10.427454242928441, 27.2, -7.5, 601, 0.0, 0.0, 0.0, 601, 2.6121464226289577, 4.9, 1.1, 601, 4.834442595673872, 9.1, 2.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0010482529118136447, 0.03, -0.04, 601, 0.1736439267886854, 0.45, -0.12, 601, 2.6052999999999984, 4.9006, 1.16, 60, , , , , , , , , , , , , , , , , 4.825023333333332, 9.0759, 2.1483, 60, 3.416333333333334, 4.85, 1.54, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622294827586196, 2.56277, 2.56049, 58, 31.645274137931036, 31.6682, 31.6144, 58, 1439.3966551724131, 1439.432, 1439.351, 58, -1.119403448275862, -1.1093, -1.1344, 58
2018-09-14 22:06:00, , , , , , , , , , , , , -1.691408333333334, -1.684, -1.696, 120, 1436.6603583333333, 1436.784, 1436.48, 120, 1005.131, 1005.28, 1004.86, 60, 8.0, 8.0, 8.0, 60, -2.4300000000000037, -2.43, -2.43, 60, -3.100000000000001, -3.1, -3.1, 12, -3.120199999999999, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 30, 96.44666666666666, 96.6, 96.2, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 1820.0, 2755.0, 885.0, 2, 6.5, 8.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3344687436062954, -3.23476564426193, -3.41178325785756, 12, -1.185333333333333, -1.17, -1.19, 60, -1.6661666666666666, -1.66, -1.67, 60, 0.05671106525911707, 0.05687, 0.056029, 521, 5.137000000000008, 5.137, 5.137, 521, -23.09523992322471, -22.51, -23.34, 521, -2.9, -2.9, -2.9, 2, 0.64, 0.68, 0.6, 2, 38.894999999999996, 38.9, 38.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 274.5, 275.0, 274.0, 2, 1090.5, 1110.0, 1071.0, 2, 780.0, 864.0, 696.0, 2, 1004.9333333333333, 1005.0, 1004.0, 60, 1007.9904433487023, 1008.06816503991, 1007.79739314731, 12, 1007.9333333333333, 1008.0, 1007.0, 60, 98.26666666666667, 99.0, 97.7, 12, -3.113333333333333, -3.1, -3.12, 60, -3.099999999999999, -3.1, -3.1, 29, 98.22068965517244, 98.9, 97.7, 29, , , , , 288.5381164550781, 311.2, 239.9, 599, 108.53813171386719, 131.2, 59.89999999999998, 599, 7.8552587646076795, 12.5, 2.8, 599, 296.892578125, 304.6, 282.7, 286, 116.89259338378906, 124.60000000000002, 102.69999999999999, 286, 319.9808654785156, 320.728698730469, 319.142425537109, 12, 359.70001220703125, 359.7, 359.7, 12, 332.6087646484375, 336.0, 328.2, 12, 283.472412109375, 292.0, 282.7, 12, 283.9958190917969, 298.4, 282.7, 12, 61.456974029541016, 70.1461117056601, 41.9903042419179, 286, 241.45697021484375, 250.14611170566, 221.990304241918, 286, 65.76143646240234, 65.8070297241211, 65.7282180786133, 12, 85.43951416015625, 85.439517761128, 85.439517761128, 12, 77.5026626586914, 77.82377136941301, 77.27330227388802, 12, 42.1384391784668, 43.768168710553, 41.99030424191801, 12, 42.32534408569336, 46.01327983372701, 41.99030424191801, 12, 297.62420654296875, 306.1, 286.2, 600, 117.62420654296875, 126.10000000000002, 106.19999999999999, 600, 10.701499999999994, 13.1, 8.0, 600, 10.821678321678318, 13.1, 8.5, 286, 12.504053102282434, 12.5440867739678, 12.4817927170868, 12, 10.808546088058279, 12.94, 9.14, 287, 17.5090909090909, 17.5090909090909, 17.5090909090909, 12, 17.599999999999998, 17.6, 17.6, 12, 16.0, 16.0, 16.0, 12, 8.433333333333334, 8.5, 8.4, 12, 10.185035167704145, 12.3383499908832, 7.66163293229041, 286, 11.173925706352442, 11.2447862442238, 11.1400814805903, 12, 10.177043252793844, 12.1708612424748, 8.30730388626131, 287, 16.015294580883502, 16.0152945808835, 16.0152945808835, 12, 16.380835589061096, 16.3808355890611, 16.3808355890611, 12, 14.263426206427996, 14.263426206428, 14.263426206428, 12, 7.184915809840678, 7.57632371866297, 6.98921185542953, 12, , , , , , , , , 132.8892822265625, 143.353, 117.765, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 133.1642608642578, 138.1, 123.8, 540, 8828.455135043332, 8828.4710675, 8828.4335722, 60, 88.47425225072224, 88.4745177916667, 88.47389287, 60, 3749.2445212366674, 3750.0196505, 3748.5597525, 60, 37.82074202061112, 37.8336608416667, 37.8093292083333, 60, , , , , , , , , 132.41845703125, 140.92, 119.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 220523.96004999962, 220556.31, 220456.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 132.59483337402344, 137.46, 123.27, 600, 132.5869598388672, 137.46, 123.27, 599, 0.0, 0.0, 0.0, 599, -0.005575959933222035, 0.07, -0.04, 599, 0.5809333333333334, 1.28, -0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.455654151669, 8828.47142, 8828.433822, 600, 88.4742609025277, 88.4745236666667, 88.4738970333333, 600, 3749.181386761666, 3749.970841, 3748.486635, 600, 37.819689779361106, 37.83284735, 37.8081105833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3586666666666931, 1.4, 1.3, 1200, 0.9402504173622712, 1.02, 0.88, 599, 0.002253756260434057, 0.1, -0.09, 599, -0.13293823038397343, 0.36, -0.5, 599, -0.009348914858096831, 0.26, -0.3, 599, 14.042000000000002, 27.2, -5.5, 600, 0.0, 0.0, 0.0, 599, 3.301666666666688, 4.0, 1.7, 600, 6.115333333333327, 7.3, 3.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0011018363939899838, 0.04, -0.03, 599, 0.23449081803005, 0.45, -0.09, 599, 3.3206266666666666, 4.0418, 1.7853, 60, , , , , , , , , , , , , , , , , 6.149796666666665, 7.4855, 3.3064, 60, 2.7993333333333337, 3.88, 1.54, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620863793103448, 2.56308, 2.55789, 58, 31.671279310344836, 31.6871, 31.6122, 58, 1439.3060517241386, 1439.349, 1439.235, 58, -1.145836206896552, -1.1353, -1.1505, 58
2018-09-14 22:07:00, , , , , , , , , , , , , -1.6890916666666655, -1.686, -1.692, 120, 1436.7495966386548, 1436.973, 1436.562, 119, 1005.2206666666663, 1005.44, 1005.09, 60, 8.0, 8.0, 8.0, 60, -2.2969999999999984, -2.24, -2.43, 60, -3.016666666666667, -3.0, -3.1, 12, -3.1031999999999975, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 29, 96.4931034482759, 96.6, 96.3, 29, 262.0, 262.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.471104019838345, -3.42548664288842, -3.50518939981919, 12, -1.1800000000000002, -1.17, -1.19, 60, -1.6646666666666659, -1.66, -1.67, 60, 0.056920844827586185, 0.057151, 0.056408, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.062547892720453, -20.02, -23.34, 522, -2.9, -2.9, -2.9, 2, 0.825, 0.85, 0.8, 2, 38.905, 38.91, 38.9, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 275.0, 275.0, 275.0, 2, 990.5, 1016.0, 965.0, 2, 583.5, 618.0, 549.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0994977383349, 1008.2681705886, 1007.99740000852, 12, 1008.0, 1008.0, 1008.0, 60, 96.66666666666667, 97.6, 96.3, 12, -3.0861666666666663, -3.07, -3.1, 60, -3.0133333333333336, -3.0, -3.1, 30, 97.76, 98.1, 97.6, 30, , , , , 284.0328063964844, 298.1, 252.8, 601, 104.03280639648438, 118.10000000000002, 72.80000000000001, 601, 6.5698835274542455, 10.3, 2.7, 601, 291.7007141113281, 305.4, 274.6, 286, 111.70071411132812, 125.39999999999998, 94.60000000000002, 286, 318.2314453125, 318.995727539062, 317.232513427734, 11, 359.70001220703125, 359.7, 359.7, 11, 317.8621520996094, 328.2, 305.4, 11, 279.1188049316406, 282.7, 274.6, 11, 279.1188049316406, 282.7, 274.6, 11, 58.66954803466797, 70.9503061640333, 40.9688762082095, 286, 238.6695556640625, 250.950306164033, 220.968876208209, 286, 65.76739501953125, 65.9487457275391, 65.4344482421875, 11, 85.43952178955078, 85.4395177611282, 85.439517761128, 11, 72.36976623535156, 77.27330227388802, 70.95030616403301, 11, 41.61887741088867, 41.99030424191801, 40.9688762082095, 11, 41.61887741088867, 41.99030424191801, 40.9688762082095, 11, 291.71337890625, 305.8, 274.6, 599, 111.71338653564453, 125.80000000000001, 94.60000000000002, 599, 10.304841402337226, 13.3, 6.5, 599, 10.344755244755234, 13.3, 7.1, 286, 12.552441080608135, 12.5709632224168, 12.5166841552991, 11, 10.35155117609663, 12.85, 8.10909090909091, 286, 17.5090909090909, 17.5090909090909, 17.5090909090909, 11, 17.599999999999998, 17.6, 17.6, 11, 13.672727272727274, 16.0, 13.1, 11, 7.854545454545454, 8.5, 7.1, 11, 9.758826403240713, 13.134473596328, 6.67764823389968, 286, 11.257506776133955, 11.2764776143449, 11.2278817343997, 11, 9.763656425240164, 12.6506842732463, 7.66701698441842, 286, 16.015294580883502, 16.0152945808835, 16.0152945808835, 11, 16.380835589061096, 16.3808355890611, 16.3808355890611, 11, 13.00188683547513, 14.263426206428, 12.3383499908832, 11, 7.129363630893667, 7.57632371866297, 6.67764823389968, 11, , , , , 1.012, 1.012, 1.012, 1, 148.073486328125, 153.93, 139.732, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 139.19500732421875, 141.0, 136.6, 539, 8828.403335113333, 8828.4327375, 8828.3733713, 60, 88.47338891855553, 88.4738789583333, 88.4728895216667, 60, 3750.7733209249986, 3751.4269162, 3750.0463416, 60, 37.846222015416664, 37.85711527, 37.8341056933333, 60, , , , , , , , , 147.98683166503906, 152.67, 140.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 220624.0222129778, 220656.42, 220556.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 138.56507873535156, 140.28, 135.86, 600, 138.56297302246094, 140.28, 135.86, 601, 0.0, 0.0, 0.0, 601, 0.0043094841930116385, 0.05, -0.03, 601, -0.0877666666666667, 0.03, -0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.40410805667, 8828.433738, 8828.373639, 600, 88.47340180094442, 88.4738956333333, 88.4728939833333, 600, 3750.7166210349974, 3751.378511, 3749.973392, 600, 37.84527701725001, 37.8563085166667, 37.8328898666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8919134775374354, 0.99, 0.82, 601, -0.0011314475873544093, 0.07, -0.09, 601, -0.017404326123128117, 0.4, -0.45, 601, 0.006222961730449256, 0.23, -0.24, 601, -1.4223333333333328, 14.8, -16.5, 600, 0.0, 0.0, 0.0, 601, 4.284666666666674, 4.7, 3.8, 600, 7.935833333333341, 8.8, 7.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003161397670549084, 0.03, -0.02, 601, -0.02351081530782031, 0.25, -0.28, 601, 4.287674999999999, 4.7986, 3.7344, 60, , , , , , , , , , , , , , , , , 7.940773333333331, 8.8871, 6.9162, 60, 4.045666666666666, 4.5, 3.6, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56083, 2.56224, 2.55795, 57, 31.65849824561404, 31.6801, 31.6131, 57, 1439.2694035087713, 1439.3, 1439.236, 57, -1.1498982456140352, -1.1429, -1.1604, 57
2018-09-14 22:08:00, , , , , , , , , , , , , -1.6841916666666679, -1.675, -1.692, 120, 1436.765281818182, 1437.544, 1436.41, 110, 1005.1041666666664, 1005.26, 1005.0, 60, 8.0, 8.0, 8.0, 60, -2.2199999999999984, -2.14, -2.24, 60, -3.0, -3.0, -3.0, 12, -3.113200000000001, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 29, 96.40689655172413, 96.7, 96.3, 29, 295.0, 295.0, 295.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2755.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1837.0, 1837.0, 1837.0, 1, -3.4913177653156233, -3.46359048951865, -3.50518939981919, 12, -1.1746666666666674, -1.17, -1.19, 60, -1.6616666666666648, -1.66, -1.67, 60, 0.057102658349328234, 0.0572, 0.056502, 521, 5.137000000000008, 5.137, 5.137, 521, -23.01151631477942, -20.02, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.99, 1.0, 0.98, 2, 38.925, 38.93, 38.92, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 275.0, 275.0, 275.0, 2, 897.0, 918.0, 876.0, 2, 562.0, 583.0, 541.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9798474732785, 1008.06759849209, 1007.91716979423, 12, 1007.9833333333333, 1008.0, 1007.0, 60, 96.39999999999998, 96.6, 96.3, 12, -3.073999999999998, -3.05, -3.09, 60, -3.0, -3.0, -3.0, 30, 98.49666666666663, 98.7, 98.2, 30, , , , , 284.331787109375, 301.0, 226.9, 600, 104.33177947998047, 121.0, 46.89999999999998, 600, 7.2296666666666685, 10.4, 2.7, 600, 298.6062927246094, 308.5, 286.4, 286, 118.60630798339844, 128.5, 106.39999999999998, 286, 316.4386291503906, 317.093902587891, 316.056182861328, 12, 359.70001220703125, 359.7, 359.7, 12, 306.95001220703125, 308.5, 305.4, 12, 274.6000061035156, 274.6, 274.6, 12, 274.6000061035156, 274.6, 274.6, 12, 62.45045471191406, 72.0502899375536, 47.8227859938207, 285, 242.45045471191406, 252.050289937554, 227.822785993821, 285, 65.26115417480469, 65.4301834106445, 65.1808319091797, 12, 85.43951416015625, 85.4395177611282, 85.4395177611282, 12, 71.50029754638672, 72.0502899375536, 70.9503061640333, 12, 40.968875885009766, 40.9688762082095, 40.9688762082095, 12, 40.968875885009766, 40.9688762082095, 40.9688762082095, 12, 299.0220947265625, 308.5, 290.3, 600, 119.02208709716797, 128.5, 110.30000000000001, 600, 10.681166666666659, 12.1, 6.8, 600, 10.692657342657343, 12.1, 6.8, 286, 12.456789639934165, 12.5092339979014, 12.4234161708085, 12, 10.704366826156306, 11.96, 7.95, 285, 17.5090909090909, 17.5090909090909, 17.5090909090909, 12, 17.599999999999998, 17.6, 17.6, 12, 13.300000000000002, 13.3, 13.3, 12, 6.974999999999999, 7.1, 6.8, 12, 9.90645253763825, 11.1478533142091, 5.96145015055945, 285, 11.174683333966842, 11.2159367129007, 11.1446734022108, 12, 9.919449763604476, 11.0015752500289, 7.21453628008049, 285, 16.015294580883502, 16.0152945808835, 16.0152945808835, 12, 16.380835589061096, 16.3808355890611, 16.3808355890611, 12, 13.134473596328005, 13.134473596328, 13.134473596328, 12, 6.37923236584125, 6.67764823389968, 5.96145015055945, 12, , , , , , , , , 143.0851287841797, 152.786, 134.005, 59, , , , , 220724.5, 220756.0, 220657.0, 60, 133.85968017578125, 136.5, 132.3, 541, 8828.348073653333, 8828.3724793, 8828.3230703, 60, 88.47246789422225, 88.472874655, 88.4720511716667, 60, 3752.0908955549994, 3752.8538009, 3751.4475776, 60, 37.86818159258333, 37.8808966816667, 37.8574596266667, 60, , , , , , , , , 143.19410705566406, 150.09, 138.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 220724.082771285, 220756.32, 220656.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 133.2425994873047, 135.84, 131.75, 599, 133.2425994873047, 135.84, 131.75, 599, 0.0, 0.0, 0.0, 599, -0.0008848080133556179, 0.03, -0.04, 599, -0.08674457429048413, 0.04, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.348744823046, 8828.373548, 8828.323277, 599, 88.47247908038395, 88.4728924666667, 88.4720546166667, 599, 3752.0313988564253, 3752.800524, 3751.380488, 599, 37.86718998094047, 37.8800087333333, 37.8563414666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8587979966611019, 0.94, 0.82, 599, 0.0006176961602671125, 0.06, -0.07, 599, 0.06984974958263765, 0.4, -0.63, 599, -0.009232053422370632, 0.25, -0.33, 599, -1.6991652754590958, 15.5, -17.0, 599, 0.0, 0.0, 0.0, 599, 3.8212020033389065, 4.5, 3.5, 599, 7.070617696160259, 8.3, 6.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0007679465776293826, 0.03, -0.03, 599, -0.028380634390651197, 0.26, -0.28, 599, 3.8092016949152545, 4.4537, 3.451, 59, , , , , , , , , , , , , , , , , 7.054645762711865, 8.2483, 6.3912, 59, 3.031333333333333, 3.57, 2.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559863965517241, 2.56229, 2.55414, 58, 31.650636206896557, 31.6843, 31.5741, 58, 1439.235034482759, 1439.278, 1439.126, 58, -1.1548827586206898, -1.1516, -1.1605, 58
2018-09-14 22:09:00, , , , , , , , , , , , , -1.6875833333333354, -1.678, -1.695, 120, 1437.0445918367338, 1437.525, 1436.717, 98, 1005.0558333333332, 1005.19, 1004.92, 60, 8.0, 8.0, 8.0, 60, -2.14, -2.14, -2.14, 60, -3.016666666666667, -3.0, -3.1, 12, -3.1202000000000023, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 30, 96.88333333333331, 97.1, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2017.0, 2066.0, 1968.0, 2, 5.5, 6.0, 5.0, 2, 2755.5, 2952.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1837.0, 1870.0, 1804.0, 2, -3.4079353733718847, -3.30260321474543, -3.449749728342, 12, -1.1740000000000006, -1.17, -1.19, 60, -1.6608333333333314, -1.66, -1.67, 60, 0.05694821689059497, 0.057097, 0.056858, 521, 5.137000000000008, 5.137, 5.137, 521, -23.051113243762146, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.935, 0.95, 0.92, 2, 38.94, 38.94, 38.94, 2, 72.0, 72.0, 72.0, 2, 71.5, 72.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 275.0, 275.0, 275.0, 2, 834.0, 848.0, 820.0, 2, 637.5, 644.0, 631.0, 2, 1004.8333333333334, 1005.0, 1004.0, 60, 1007.9289125839741, 1008.03750981435, 1007.82746814185, 12, 1007.7166666666667, 1008.0, 1007.0, 60, 97.125, 98.5, 96.7, 12, -3.0549999999999993, -3.05, -3.07, 60, -3.0199999999999987, -3.0, -3.1, 30, 98.62666666666665, 98.8, 98.4, 30, , , , , 294.3778076171875, 349.0, 239.2, 600, 114.3778076171875, 169.0, 59.19999999999999, 600, 6.181499999999995, 12.0, 0.1, 600, 303.3634338378906, 313.8, 288.8, 285, 123.36343383789062, 133.8, 108.80000000000001, 285, 315.88214111328125, 316.004364013672, 315.786010742188, 12, 359.70001220703125, 359.7, 359.7, 12, 311.4169006347656, 313.8, 308.5, 12, 274.6000061035156, 274.6, 274.6, 12, 278.26129150390625, 286.4, 274.6, 12, 62.929256439208984, 71.8076526551633, 50.5177956582444, 286, 242.92926025390625, 251.807652655163, 230.517795658244, 286, 65.1817398071289, 65.2537078857422, 65.081901550293, 12, 85.43951416015625, 85.4395177611282, 85.4395177611282, 12, 72.05029296875, 72.0502899375536, 72.0502899375536, 12, 40.968875885009766, 40.9688762082095, 40.9688762082095, 12, 43.078277587890625, 47.8227859938207, 40.9688762082095, 12, 303.4208984375, 314.0, 290.3, 601, 123.4208984375, 134.0, 110.30000000000001, 601, 11.14891846921797, 13.4, 8.2, 601, 11.157192982456133, 13.4, 8.2, 285, 12.443525382225351, 12.4622727272727, 12.4285414480588, 12, 11.138727272727266, 13.0, 8.86, 285, 17.5090909090909, 17.5090909090909, 17.5090909090909, 12, 17.599999999999998, 17.6, 17.6, 12, 13.183333333333332, 13.4, 12.1, 12, 6.799999999999998, 6.8, 6.8, 12, 9.930297566549724, 11.8582087055182, 7.0083648840329, 286, 11.163115599484735, 11.1832685882803, 11.1449754408552, 12, 9.923216284522852, 11.515164947589, 7.6944853198054, 285, 16.015294580883502, 16.0152945808835, 16.0152945808835, 12, 16.380835589061096, 16.3808355890611, 16.3808355890611, 12, 12.442688583094517, 13.134473596328, 11.1478533142091, 12, 5.96145015055945, 5.96145015055945, 5.96145015055945, 12, , , , , , , , , 133.7021484375, 140.255, 125.727, 60, , , , , 220823.9661016949, 220855.0, 220757.0, 59, 132.49217224121094, 135.1, 129.1, 540, 8828.295041406778, 8828.3221651, 8828.2651739, 59, 88.47158402344635, 88.472036085, 88.4710862316667, 59, 3753.9292108525415, 3755.1388315, 3752.885267, 59, 37.89882018087571, 37.918980525, 37.8814211166667, 59, , , , , , , , , 133.62594604492188, 138.29, 130.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 220823.9699999995, 220856.32, 220756.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 131.88043212890625, 134.38, 128.52, 601, 131.88043212890625, 134.38, 128.52, 601, 0.0, 0.0, 0.0, 601, -0.007071547420965077, 0.05, -0.1, 601, -0.3263893510815315, -0.12, -0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.295156296172, 8828.323184, 8828.264167, 601, 88.47158593826964, 88.4720530666667, 88.47106945, 601, 3753.8865204176386, 3755.133781, 3752.803632, 601, 37.89810867362729, 37.91889635, 37.8800605333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8221131447587321, 0.93, 0.76, 601, -0.00019966722129783785, 0.08, -0.07, 601, -0.0725457570715473, 0.85, -0.91, 601, 0.0039600665557404414, 0.52, -0.45, 601, -1.3106489184692112, 20.7, -28.8, 601, 0.0, 0.0, 0.0, 601, 5.171547420965061, 6.1, 4.4, 601, 9.577371048252921, 11.3, 8.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.0003327787021630618, 0.03, -0.03, 601, -0.021530782029950075, 0.34, -0.48, 601, 5.165841666666667, 6.1297, 4.4232, 60, , , , , , , , , , , , , , , , , 9.567141666666664, 11.3521, 8.1918, 60, 3.5414999999999996, 5.28, 2.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561870344827586, 2.56484, 2.5587, 58, 31.665670689655173, 31.6871, 31.6285, 58, 1439.3104482758622, 1439.491, 1439.19, 58, -1.1433120689655178, -1.1029, -1.1626, 58
2018-09-14 22:10:00, , , , , , , , , , , , , -1.6946416666666642, -1.692, -1.697, 120, 1436.9254067796612, 1437.745, 1436.747, 118, 1005.0648333333334, 1005.2, 1004.96, 60, 8.0, 8.0, 8.0, 60, -2.224000000000002, -2.14, -2.26, 60, -3.0416666666666665, -3.0, -3.1, 12, -3.1001999999999974, -3.09, -3.12, 50, -3.0, -3.0, -3.0, 30, 96.95, 97.1, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2755.5, 2952.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1935.0, 1935.0, 1935.0, 2, -3.3745001584914793, -3.31620748186646, -3.42210636923755, 12, -1.171000000000001, -1.17, -1.19, 60, -1.6606666666666647, -1.64, -1.67, 60, 0.05707225335892518, 0.057372, 0.056903, 521, 5.137000000000008, 5.137, 5.137, 521, -23.0486948176585, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.705, 0.72, 0.69, 2, 38.955, 38.96, 38.95, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 275.0, 275.0, 275.0, 2, 793.0, 804.0, 782.0, 2, 651.0, 655.0, 647.0, 2, 1004.9166666666666, 1005.0, 1004.0, 60, 1007.932485640701, 1008.02803744426, 1007.84696263632, 12, 1007.85, 1008.0, 1007.0, 60, 97.55, 98.4, 96.9, 12, -3.0616666666666665, -3.05, -3.07, 60, -3.041379310344828, -3.0, -3.1, 29, 98.36206896551731, 98.4, 98.3, 29, , , , , 288.559814453125, 307.4, 267.4, 599, 108.559814453125, 127.39999999999998, 87.39999999999998, 599, 7.605175292153589, 11.7, 3.1, 599, 299.2687683105469, 308.7, 290.8, 285, 119.26876068115234, 128.7, 110.80000000000001, 285, 314.8539733886719, 315.709991455078, 313.89990234375, 12, 359.70001220703125, 359.7, 359.7, 12, 313.79998779296875, 313.8, 313.8, 12, 274.6000061035156, 274.6, 274.6, 12, 287.6000061035156, 288.8, 286.4, 12, 61.95492172241211, 73.1905287347062, 52.9291411429469, 285, 241.95492553710938, 253.190528734706, 232.929141142947, 285, 64.96534729003906, 65.1883773803711, 64.7723922729492, 12, 85.43951416015625, 85.4395177611282, 85.4395177611282, 12, 71.95327758789062, 72.34197974254201, 71.807652655163, 12, 40.968875885009766, 40.9688762082095, 40.9688762082095, 12, 49.170291900634766, 50.5177956582444, 47.8227859938207, 12, 299.3875427246094, 308.7, 290.8, 600, 119.3875503540039, 128.7, 110.80000000000001, 600, 11.387666666666687, 13.4, 8.1, 600, 11.387719298245617, 13.4, 8.3, 285, 12.46066657624211, 12.4685924369748, 12.4521693491952, 12, 11.393995549904643, 13.04, 8.53636363636364, 286, 17.5090909090909, 17.5090909090909, 17.5090909090909, 12, 17.599999999999998, 17.6, 17.6, 12, 13.400000000000004, 13.4, 13.4, 12, 6.799999999999998, 6.8, 6.8, 12, 10.465655345650486, 12.4895574274596, 7.31448703027273, 285, 11.209630097099627, 11.2531839712925, 11.1736973053328, 12, 10.466462499091184, 12.1206905375368, 7.68444589026649, 286, 16.015294580883502, 16.0152945808835, 16.0152945808835, 12, 16.380835589061096, 16.3808355890611, 16.3808355890611, 12, 12.1420772052579, 12.4895574274596, 11.8582087055182, 12, 5.96145015055945, 5.96145015055945, 5.96145015055945, 12, , , , , , , , , 131.25497436523438, 138.014, 124.7, 60, , , , , 220923.37704918033, 220956.0, 220856.0, 61, 133.77703857421875, 135.7, 132.3, 540, 8828.239377059017, 8828.2641274, 8828.2157475, 61, 88.47065628431696, 88.47106879, 88.4702624583333, 61, 3756.2336201213116, 3757.2435417, 3755.1786626, 61, 37.93722700202186, 37.9540590283333, 37.9196443766667, 61, , , , , , , , , 131.05889892578125, 133.52, 128.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 220923.91599332172, 220956.22, 220856.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 133.1578369140625, 135.05, 131.66, 599, 133.1578369140625, 135.05, 131.66, 599, 0.0, 0.0, 0.0, 599, 0.01926544240400655, 0.07, -0.09, 599, -0.12545909849749579, 0.01, -0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.239591073463, 8828.264065, 8828.216079, 599, 88.47065985122424, 88.47106775, 88.4702679833333, 599, 3756.1893104791316, 3757.19548, 3755.137811, 599, 37.93648850798555, 37.953258, 37.9189635166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.8644407345575976, 0.95, 0.79, 599, -0.0011185308848080124, 0.07, -0.08, 599, -0.01764607679465778, 0.6, -0.93, 599, 0.006477462437395661, 0.52, -0.37, 599, 2.3844741235392304, 15.2, -12.3, 599, 0.0, 0.0, 0.0, 599, 4.4133555926544545, 5.3, 4.2, 599, 8.17629382303844, 9.9, 7.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.001218697829716194, 0.04, -0.02, 599, 0.039732888146911505, 0.25, -0.2, 599, 4.436985000000002, 5.3417, 4.1687, 60, , , , , , , , , , , , , , , , , 8.217293333333336, 9.8928, 7.7205, 60, 4.502833333333333, 5.42, 3.98, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562999310344828, 2.56424, 2.55054, 58, 31.65987931034484, 31.6936, 31.4703, 58, 1439.3976551724145, 1439.457, 1439.235, 58, -1.1233379310344829, -1.1023, -1.1481, 58
2018-09-14 22:11:00, 4550.01, 4550.01, 4550.01, 1, 4558.0, 4558.0, 4558.0, 1, 7.99, 7.99, 7.99, 1, -1.692624999999999, -1.689, -1.696, 120, 1436.9256416666658, 1437.39, 1436.672, 120, 1005.0699999999997, 1005.24, 1004.82, 60, 8.0, 8.0, 8.0, 60, -2.260000000000001, -2.26, -2.26, 60, -3.0, -3.0, -3.0, 12, -3.1092000000000013, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 97.07999999999997, 97.2, 97.0, 30, 328.0, 328.0, 328.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1902.0, 1902.0, 1902.0, 1, -3.396813113301684, -3.38073636588535, -3.40830372152647, 12, -1.1703333333333346, -1.17, -1.19, 60, -1.660999999999998, -1.66, -1.67, 60, 0.05807571455938701, 0.05903, 0.057365, 522, 5.1370000000000084, 5.137, 5.137, 522, -23.04605363984691, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.675, 0.73, 0.62, 2, 38.965, 38.97, 38.96, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 71.5, 72.0, 71.0, 2, 275.0, 275.0, 275.0, 2, 766.5, 774.0, 759.0, 2, 717.5, 752.0, 683.0, 2, 1004.7333333333333, 1005.0, 1004.0, 60, 1007.9163235417276, 1008.04752868253, 1007.79681744197, 12, 1007.6833333333333, 1008.0, 1007.0, 60, 97.08333333333333, 97.2, 97.0, 12, -3.041333333333333, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 30, 98.54999999999997, 98.7, 98.3, 30, , , , , 279.64813232421875, 299.2, 234.2, 601, 99.64813232421875, 119.19999999999999, 54.19999999999999, 601, 6.081031613976705, 9.8, 2.4, 601, 296.1562194824219, 307.2, 281.0, 286, 116.15623474121094, 127.19999999999999, 101.0, 286, 312.5622863769531, 313.795654296875, 311.063781738281, 11, 359.70001220703125, 359.7, 359.7, 11, 312.6639404296875, 313.8, 308.7, 11, 274.6000061035156, 274.6, 274.6, 11, 290.2456359863281, 290.8, 287.0, 11, 63.294952392578125, 73.4163122872154, 52.3491635091899, 286, 243.29495239257812, 253.416312287215, 232.34916350919, 286, 64.7435073852539, 64.890266418457, 64.5553436279297, 11, 85.43952178955078, 85.4395177611282, 85.4395177611282, 11, 73.41631317138672, 73.41631228721499, 73.41631228721499, 11, 40.968875885009766, 40.9688762082095, 40.9688762082095, 11, 52.929141998291016, 52.929141142947, 52.929141142947, 11, 296.0668640136719, 307.2, 281.0, 599, 116.06684875488281, 127.19999999999999, 101.0, 599, 11.5202003338898, 13.4, 9.2, 599, 11.521678321678317, 13.3, 9.2, 286, 12.425438462490574, 12.4757522743177, 12.3153711484594, 11, 11.517263191354106, 12.81, 9.47, 286, 17.5090909090909, 17.5090909090909, 17.5090909090909, 11, 17.599999999999998, 17.6, 17.6, 11, 13.400000000000004, 13.4, 13.4, 11, 6.799999999999998, 6.8, 6.8, 11, 10.6768113216229, 12.3723575584449, 8.38173599136896, 286, 11.248265909986646, 11.2819408059746, 11.1738417362953, 11, 10.660209368616739, 11.9918734851497, 8.66059096917337, 286, 16.015294580883502, 16.0152945808835, 16.0152945808835, 11, 16.380835589061096, 16.3808355890611, 16.3808355890611, 11, 12.4895574274596, 12.4895574274596, 12.4895574274596, 11, 5.961450150559451, 5.96145015055945, 5.96145015055945, 11, , , , , , , , , 140.17820739746094, 148.493, 130.868, 61, , , , , 221024.5, 221056.0, 220957.0, 60, 138.91647338867188, 141.9, 135.7, 540, 8828.185923708335, 8828.2149351, 8828.1560216, 60, 88.46976539513888, 88.4702489183333, 88.4692670266667, 60, 3758.2487894550013, 3759.109403, 3757.2771267, 60, 37.97081315758332, 37.9851567166667, 37.9546187783333, 60, , , , , , , , , 140.10694885253906, 148.01, 131.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 221023.85743760352, 221056.32, 220956.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 138.32701110839844, 141.3, 135.07, 600, 138.32701110839844, 141.3, 135.07, 600, 0.0, 0.0, 0.0, 600, -0.02089999999999995, 0.02, -0.09, 600, -0.2082333333333331, -0.12, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.186726788332, 8828.215998, 8828.156489, 600, 88.46977877980562, 88.4702666333333, 88.4692748166667, 600, 3758.1875091099964, 3759.061641, 3757.198906, 600, 37.969791818500056, 37.9843606833333, 37.9533151, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8573666666666675, 0.98, 0.77, 600, 0.0008833333333333324, 0.09, -0.07, 600, -0.11220000000000008, 0.39, -0.48, 600, -0.0029166666666666577, 0.3, -0.3, 600, 6.219666666666665, 20.6, -8.1, 600, 0.0, 0.0, 0.0, 600, 4.699666666666655, 5.2, 4.1, 600, 8.701499999999996, 9.6, 7.5, 600, 1.2301666666666657, 1.3, 1.2, 1200, -9.999999999999979e-05, 0.03, -0.03, 600, 0.10391666666666666, 0.34, -0.14, 600, 4.699398360655738, 5.2339, 4.0675, 61, , , , , , , , , , , , , , , , , 8.703280327868855, 9.6932, 7.5331, 61, 4.239666666666667, 4.61, 3.84, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627059649122796, 2.56358, 2.56186, 57, 31.699064912280704, 31.7098, 31.684, 57, 1439.2564912280693, 1439.32, 1439.203, 57, -1.1641403508771928, -1.1494, -1.178, 57
2018-09-14 22:12:00, , , , , , , , , , , , , -1.694383333333331, -1.691, -1.697, 120, 1436.8069000000003, 1436.975, 1436.739, 120, 1005.1263333333333, 1005.31, 1004.98, 60, 8.0, 8.0, 8.0, 60, -2.260000000000001, -2.26, -2.26, 60, -3.0500000000000007, -3.0, -3.1, 12, -3.1189999999999993, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 30, 97.0333333333333, 97.2, 96.9, 30, 295.0, 295.0, 295.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 1, -3.3464529793743356, -3.26186401354096, -3.42210636923755, 12, -1.1710000000000014, -1.17, -1.19, 60, -1.6613333333333316, -1.66, -1.67, 60, 0.05983557307692311, 0.060506, 0.058972, 520, 5.137000000000008, 5.137, 5.137, 520, -22.98850000000016, -22.51, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.56, 0.59, 0.53, 2, 38.97, 38.97, 38.97, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 275.0, 275.0, 275.0, 2, 729.5, 734.0, 725.0, 2, 684.5, 698.0, 671.0, 2, 1004.9833333333333, 1005.0, 1004.0, 60, 1007.9909319969817, 1008.11772749122, 1007.87760175759, 12, 1007.9166666666666, 1008.0, 1007.0, 60, 97.81666666666666, 98.8, 96.9, 12, -3.053666666666664, -3.02, -3.07, 60, -3.0533333333333323, -3.0, -3.1, 30, 98.65999999999998, 98.8, 98.5, 30, , , , , 279.9488220214844, 301.4, 238.6, 599, 99.94881439208984, 121.39999999999998, 58.60000000000002, 599, 5.773288814691141, 10.5, 2.2, 599, 290.4997253417969, 312.3, 265.1, 286, 110.4997329711914, 132.3, 85.10000000000002, 286, 308.4622802734375, 310.644500732422, 306.146881103516, 12, 359.3918151855469, 359.7, 356.0, 12, 310.0000915527344, 312.3, 307.2, 12, 274.6000061035156, 274.6, 274.6, 12, 280.98333740234375, 281.0, 280.8, 12, 61.879066467285156, 81.2535728361043, 42.0878495240008, 286, 241.8790740966797, 261.253572836104, 222.087849524001, 286, 64.13123321533203, 64.4204635620117, 63.8576354980469, 12, 84.78958892822266, 85.4395177611282, 81.2535728361043, 12, 77.33494567871094, 81.25357283610401, 73.41631228721499, 12, 40.968875885009766, 40.9688762082095, 40.9688762082095, 12, 52.34916305541992, 52.34916350918999, 52.34916350918999, 12, 290.6952819824219, 313.8, 265.1, 601, 110.69529724121094, 133.8, 85.10000000000002, 601, 10.215806988352735, 13.0, 7.1, 601, 10.210839160839155, 12.7, 7.1, 286, 12.046869023278232, 12.2906862745098, 11.7709033613445, 12, 10.208998728544183, 11.64, 7.68181818181818, 286, 17.499999999999993, 17.5090909090909, 17.4, 12, 17.591666666666665, 17.6, 17.5, 12, 13.366666666666669, 13.4, 13.3, 12, 6.799999999999998, 6.8, 6.8, 12, 9.748815577159444, 12.5528417177649, 6.63301473859557, 286, 10.974518871035109, 11.1623864772089, 10.7638624469053, 12, 9.744696126392085, 11.392568553531, 7.14223231573663, 286, 16.015294580883502, 16.0152945808835, 16.0152945808835, 12, 16.380835589061096, 16.3808355890611, 16.3808355890611, 12, 12.440724148703474, 12.4895574274596, 12.3723575584449, 12, 5.96145015055945, 5.96145015055945, 5.96145015055945, 12, 1.048, 1.048, 1.048, 1, , , , , 145.7261962890625, 163.46, 131.337, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 140.5963897705078, 142.1, 138.0, 540, 8828.130372516665, 8828.1550564, 8828.1128098, 60, 88.46883954194449, 88.46925094, 88.46854683, 60, 3771.741877790001, 3800.209678, 3759.1316152, 60, 37.99569796316667, 38.0034946333333, 37.98552692, 60, , , , , , , , , 145.4459228515625, 151.84, 139.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 221123.97791666718, 221156.33, 221056.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.99685668945312, 141.46, 137.42, 600, 139.99685668945312, 141.46, 137.42, 600, 0.0, 0.0, 0.0, 600, -0.003600000000000015, 0.05, -0.07, 600, -0.01925124792013315, 0.21, -0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8828.131144495841, 8828.156393, 8828.113393, 601, 88.46885240826401, 88.4692732166667, 88.46855655, 601, 3769.936419522458, 3800.162906, 3759.063888, 601, 37.99478059159731, 38.0027151, 37.9843981333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.9264166666666688, 1.12, 0.81, 600, 0.0023500000000000014, 0.14, -0.11, 600, -0.023450000000000002, 0.86, -0.58, 600, 0.003899999999999998, 0.36, -0.39, 600, -0.267666666666666, 21.4, -20.2, 600, 0.0, 0.0, 0.0, 600, 3.145757071547415, 4.1, 1.2, 601, 5.822129783693851, 7.6, 2.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0005500000000000005, 0.04, -0.04, 600, -0.004600000000000029, 0.36, -0.34, 600, 3.1428083333333334, 4.1217, 1.3545, 60, , , , , , , , , , , , , , , , , 5.820488333333334, 7.6333, 2.5085, 60, 3.0965000000000003, 4.04, 1.69, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562271896551725, 2.56256, 2.56188, 58, 31.71333793103448, 31.7205, 31.7068, 58, 1439.1850862068964, 1439.212, 1439.161, 58, -1.1831724137931037, -1.1757, -1.1887, 58
2018-09-14 22:13:00, , , , , , , , , , , , , -1.69483333333333, -1.693, -1.696, 120, 1436.7369, 1436.778, 1436.708, 120, 1005.1541666666668, 1005.33, 1005.01, 60, 8.0, 8.0, 8.0, 60, -2.1620000000000013, -2.12, -2.26, 60, -3.016666666666667, -3.0, -3.1, 12, -3.105599999999998, -3.09, -3.12, 50, -3.0, -3.0, -3.0, 30, 97.09999999999994, 97.2, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1919.0, 1968.0, 1870.0, 2, 5.5, 6.0, 5.0, 2, 2607.5, 2755.0, 2460.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2526.0, 2559.0, 2493.0, 2, -3.373595832896335, -3.24830873470984, -3.40830372152647, 12, -1.1703333333333346, -1.17, -1.19, 60, -1.661166666666665, -1.66, -1.67, 60, 0.06050754980842914, 0.061187, 0.059375, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.98040229885073, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.355, 0.41, 0.3, 2, 38.98, 38.98, 38.98, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 275.0, 275.0, 275.0, 2, 703.0, 710.0, 696.0, 2, 682.5, 711.0, 654.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0426041872907, 1008.17845720347, 1007.87703981461, 12, 1007.8833333333333, 1008.0, 1007.0, 60, 97.37500000000001, 98.9, 97.0, 12, -3.06133333333333, -3.05, -3.07, 60, -3.023333333333332, -3.0, -3.1, 30, 98.47666666666669, 99.0, 98.2, 30, , , , , 274.45977783203125, 305.0, 175.4, 600, 94.45977020263672, 355.4, 5.699999999999989, 600, 4.210833333333328, 8.4, 0.2, 600, 280.385498046875, 293.0, 264.3, 286, 100.38549041748047, 113.0, 84.30000000000001, 286, 302.5267333984375, 305.49853515625, 299.792633056641, 12, 347.5644836425781, 353.7, 336.0, 12, 312.29998779296875, 312.3, 312.3, 12, 264.76666259765625, 265.1, 264.3, 12, 264.76666259765625, 265.1, 264.3, 12, 60.83629608154297, 73.5321071869801, 44.5428442556632, 286, 240.8363037109375, 253.53210718698, 224.542844255663, 286, 63.087738037109375, 63.6543807983398, 62.6846885681152, 12, 81.25357055664062, 81.2535728361043, 81.2535728361043, 12, 81.25357055664062, 81.25357283610401, 81.25357283610401, 12, 40.968875885009766, 40.9688762082095, 40.9688762082095, 12, 42.087852478027344, 42.087849524001, 42.087849524001, 12, 280.4106140136719, 293.0, 264.3, 601, 100.41059875488281, 113.0, 84.30000000000001, 601, 10.377371048252906, 13.2, 6.6, 601, 10.389510489510494, 13.2, 6.6, 286, 11.504538408531625, 11.7303009097271, 11.2635886673662, 12, 10.394052765416399, 12.6, 7.37, 286, 16.70833333333334, 17.4, 15.61, 12, 17.008333333333336, 17.5, 16.0, 12, 13.225, 13.3, 13.2, 12, 6.716666666666665, 6.8, 6.6, 12, 10.261797815191223, 13.1390851447984, 6.49324074384486, 286, 10.577657099467073, 10.7377561107106, 10.4037611363103, 12, 10.271407097826234, 12.4484957266841, 7.264423356009, 286, 15.195635237982193, 16.0152945808835, 13.8546170328762, 12, 15.731162139459508, 16.3808355890611, 14.263426206428, 12, 13.114327704969641, 13.1390851447984, 12.8419958668533, 12, 5.96145015055945, 5.96145015055945, 5.96145015055945, 12, , , , , , , , , 166.6409149169922, 202.45, 149.527, 59, , , , , 221224.5, 221256.0, 221157.0, 60, 144.9892578125, 151.6, 141.6, 540, 8828.103649944998, 8828.1124948, 8828.0877146, 60, 88.46839416575004, 88.46854158, 88.4681285766667, 60, 3800.2946126350002, 3800.4740274, 3800.2137929, 60, 38.00491021058333, 38.0079004566667, 38.003563215, 60, , , , , , , , , 166.02474975585938, 190.72, 152.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 221223.98000000048, 221256.33, 221156.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 144.38453674316406, 150.99, 141.04, 601, 144.38453674316406, 150.99, 141.04, 601, 0.0, 0.0, 0.0, 601, 0.0200499168053244, 0.08, -0.06, 601, 0.41735000000000144, 0.62, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.104539326672, 8828.113362, 8828.088405, 600, 88.46840898877777, 88.4685560333333, 88.4681400833333, 600, 3800.2511055466703, 3800.435047, 3800.163513, 600, 38.00418509244444, 38.0072507833333, 38.0027252166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 1.0668053244592324, 1.21, 0.9, 601, 0.0025623960066555765, 0.11, -0.12, 601, 0.5071713810316139, 1.3, -0.07, 601, -0.0018635607321131273, 0.29, -0.48, 601, 9.848086522462562, 36.0, -5.1, 601, 0.0, 0.0, 0.0, 601, 1.5806666666666636, 3.4, 0.6, 600, 2.9294999999999987, 6.2, 1.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.00021630615640598984, 0.05, -0.04, 601, 0.1639600665557404, 0.6, -0.09, 601, 1.582152542372881, 3.4134, 0.5669, 59, , , , , , , , , , , , , , , , , 2.9301542372881353, 6.3217, 1.05, 59, 0.7108333333333332, 1.77, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642406896551715, 2.56614, 2.56217, 58, 31.665667241379314, 31.7064, 31.6165, 58, 1439.4553275862074, 1439.701, 1439.214, 58, -1.1128448275862068, -1.0493, -1.1752, 58
2018-09-14 22:14:00, , , , , , , , , , , , , -1.6942833333333318, -1.692, -1.696, 120, 1436.7344249999999, 1436.949, 1436.69, 120, 1005.1943333333332, 1005.55, 1005.06, 60, 8.0, 8.0, 8.0, 60, -2.126000000000002, -2.12, -2.15, 60, -3.016666666666667, -3.0, -3.1, 12, -3.1064, -3.09, -3.13, 50, -2.996551724137931, -2.9, -3.0, 29, 96.96896551724139, 97.1, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1919.0, 1968.0, 1870.0, 2, 5.0, 5.0, 5.0, 2, 2509.5, 2559.0, 2460.0, 2, 7.0, 7.0, 7.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2723.0, 2591.0, 2, -3.385131811861997, -3.23476564426193, -3.42210636923755, 12, -1.1740000000000006, -1.17, -1.19, 60, -1.661666666666665, -1.66, -1.67, 60, 0.06130369807692309, 0.061534, 0.060938, 520, 5.137040384615393, 5.158, 5.137, 520, -22.978923076923234, -22.51, -23.34, 520, -2.8, -2.8, -2.8, 2, 0.315, 0.32, 0.31, 2, 38.98, 38.98, 38.98, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 275.0, 275.0, 275.0, 2, 685.0, 690.0, 680.0, 2, 754.0, 774.0, 734.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0426480446234, 1008.38849069662, 1007.87759967904, 12, 1008.0, 1008.0, 1008.0, 60, 97.29166666666667, 99.0, 96.9, 12, -3.056166666666667, -3.04, -3.07, 60, -3.0166666666666666, -3.0, -3.1, 30, 98.89333333333337, 99.0, 98.7, 30, , , , , 284.44781494140625, 360.0, 0.0, 601, 104.44782257080078, 335.1, 21.100000000000023, 601, 3.4673876871880203, 8.3, 0.0, 601, 268.8058166503906, 291.6, 246.7, 287, 88.80580139160156, 111.60000000000002, 66.69999999999999, 287, 297.08551025390625, 299.444122314453, 294.245422363281, 12, 332.64202880859375, 336.0, 328.2, 12, 302.3255310058594, 312.3, 293.0, 12, 258.7160949707031, 264.3, 246.7, 12, 258.7160949707031, 264.3, 246.7, 12, 54.55633544921875, 74.2132745689709, 40.3903923361935, 287, 234.55633544921875, 254.213274568971, 220.390392336194, 287, 62.26283645629883, 62.7001113891602, 61.453727722168, 12, 81.25357055664062, 81.2535728361043, 81.25357283610401, 12, 77.14601135253906, 81.25357283610401, 74.2132745689709, 12, 40.87246322631836, 40.9688762082095, 40.390392336194, 12, 41.74140930175781, 42.087849524001, 40.390392336194, 12, 268.6655578613281, 291.3, 246.7, 600, 88.6655502319336, 111.30000000000001, 66.69999999999999, 600, 9.809999999999997, 11.4, 7.3, 600, 9.816724738675962, 11.4, 7.4, 287, 11.04178925839526, 11.2297306750612, 10.8522210563134, 12, 9.844856961220597, 11.24, 7.93, 286, 15.610000000000005, 15.61, 15.61, 12, 16.0, 16.0, 16.0, 12, 13.199999999999998, 13.2, 13.2, 12, 6.599999999999999, 6.6, 6.6, 12, 9.923154400128741, 11.7223451377191, 7.34354839509249, 287, 10.285730120038508, 10.3807447268781, 10.2002684178153, 12, 9.946395475969279, 11.2122308644151, 8.14578589439002, 286, 13.854617032876204, 13.8546170328762, 13.8546170328762, 12, 14.263426206427996, 14.263426206428, 14.263426206428, 12, 13.1390851447984, 13.1390851447984, 13.1390851447984, 12, 5.96145015055945, 5.96145015055945, 5.96145015055945, 12, , , , , , , , , 171.16493225097656, 300.399, 157.211, 61, , , , , 221324.5, 221356.0, 221257.0, 60, 155.9529571533203, 158.4, 151.6, 541, 8828.05540397, 8828.0868078, 8828.0345222, 60, 88.46759006616665, 88.4681134633333, 88.4672420366667, 60, 3800.8410595949995, 3801.0308647, 3800.4830686, 60, 38.01401765991666, 38.0171810783333, 38.0080511433333, 60, , , , , , , , , 171.16983032226562, 287.06, 160.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 221323.98000000048, 221356.33, 221256.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 155.33651733398438, 157.77, 151.0, 599, 155.33651733398438, 157.77, 151.0, 599, 0.0, 0.0, 0.0, 599, -0.010784641068447445, 0.05, -0.07, 599, 0.19714999999999994, 0.53, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8828.05660250167, 8828.088315, 8828.035616, 600, 88.46761004169441, 88.4681385833333, 88.4672602666667, 600, 3800.7970836983295, 3800.982683, 3800.436003, 600, 38.01328472830549, 38.01637805, 38.0072667166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4035058430718088, 1.5, 1.4, 1198, 0.8585809682804653, 1.0, 0.75, 599, -0.0028213689482470797, 0.09, -0.13, 599, -0.11465776293823046, 0.31, -0.77, 599, -0.009348914858096831, 0.32, -0.27, 599, 4.13188647746243, 19.9, -26.2, 599, 0.0, 0.0, 0.0, 599, 3.333833333333335, 5.0, 0.3, 600, 6.179632721202007, 9.2, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.000984974958263773, 0.03, -0.03, 599, 0.06886477462437395, 0.33, -0.44, 599, 3.3392065573770497, 4.9978, 0.3058, 61, , , , , , , , , , , , , , , , , 6.184218032786884, 9.256, 0.5663, 61, 3.4166666666666656, 4.44, 1.76, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56525052631579, 2.56637, 2.56413, 57, 31.590205263157888, 31.6242, 31.5714, 57, 1439.7549122807015, 1439.802, 1439.708, 57, -1.0283929824561406, -1.0201, -1.0479, 57
2018-09-14 22:15:00, 4373.64, 4442.35, 4304.93, 2, 4381.635, 4450.29, 4312.98, 2, 7.995000000000001, 8.05, 7.94, 2, -1.6942916666666643, -1.692, -1.696, 120, 1436.7327999999995, 1436.821, 1436.698, 120, 1005.3344999999996, 1005.6, 1005.16, 60, 8.0, 8.0, 8.0, 60, -2.1500000000000026, -2.15, -2.15, 60, -3.0, -3.0, -3.0, 12, -3.138400000000002, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 30, 96.95000000000003, 97.1, 96.7, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2263.0, 2263.0, 2263.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2723.0, 2723.0, 2723.0, 1, -3.4129067153000268, -3.39451372864443, -3.43592169655795, 12, -1.1763333333333337, -1.17, -1.19, 60, -1.6619999999999986, -1.66, -1.67, 60, 0.0613113045977011, 0.061577, 0.060779, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.958965517241534, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.23, 0.23, 0.23, 2, 38.99, 38.99, 38.99, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 275.0, 275.0, 275.0, 2, 674.5, 680.0, 669.0, 2, 789.5, 801.0, 778.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2037989069458, 1008.44866202884, 1008.07760660301, 12, 1008.0, 1008.0, 1008.0, 60, 96.96666666666665, 97.1, 96.8, 12, -3.044000000000001, -3.04, -3.05, 60, -3.0, -3.0, -3.0, 30, 99.47999999999998, 99.8, 99.0, 30, , , , , 358.4892578125, 360.0, 1.1, 599, 178.4892578125, 357.7, 5.100000000000023, 599, 1.5372287145242078, 5.2, 0.1, 599, 249.00157165527344, 264.9, 235.2, 286, 69.0015640258789, 84.89999999999998, 55.19999999999999, 286, 290.56646728515625, 293.666107177734, 287.817993164062, 12, 319.14691162109375, 328.2, 313.8, 12, 292.51666259765625, 293.0, 291.6, 12, 239.09153747558594, 243.2, 235.2, 12, 239.09153747558594, 243.2, 235.2, 12, 42.08450698852539, 59.568609785431, 29.9965801387619, 286, 222.08450317382812, 239.568609785431, 209.996580138762, 286, 60.02815628051758, 61.268684387207, 59.0373611450195, 12, 81.25357055664062, 81.2535728361043, 81.25357283610401, 12, 74.21327209472656, 74.213274568971, 74.2132745689709, 12, 32.047523498535156, 37.26818483882599, 29.996580138762, 12, 32.047523498535156, 37.268184838826, 29.9965801387619, 12, 248.97879028320312, 264.6, 235.0, 600, 68.97879028320312, 84.60000000000002, 55.0, 600, 10.313666666666663, 13.2, 8.0, 600, 10.310489510489507, 13.2, 8.0, 286, 10.690879057821775, 10.8136363636364, 10.6302447552448, 12, 10.282104259376991, 12.81, 8.7, 286, 13.59833333333333, 15.61, 13.04, 12, 13.875000000000002, 16.0, 13.4, 12, 12.191666666666663, 13.2, 11.8, 12, 6.599999999999999, 6.6, 6.6, 12, 10.592504152704509, 13.5909274675791, 8.17245419782052, 286, 10.124148719230268, 10.1752715867791, 10.0956293048827, 12, 10.555399188968806, 13.182420684853, 8.84680551225625, 286, 12.991213543688994, 13.8546170328762, 12.6506842732463, 12, 13.357460278216584, 14.263426206428, 13.1390851447984, 12, 12.091749562562471, 13.5909274675791, 11.728754380896, 12, 5.96145015055945, 5.96145015055945, 5.96145015055945, 12, , , , , , , , , 276.36676025390625, 326.426, 162.601, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 156.67494201660156, 158.4, 155.9, 539, 8828.040190990001, 8828.0443959, 8828.0346272, 60, 88.46733651649997, 88.4674065983333, 88.4672437866667, 60, 3800.7623250483316, 3801.0047259, 3800.6358282, 60, 38.012705417472226, 38.0167454316667, 38.0105971366667, 60, , , , , , , , , 277.3842468261719, 324.54, 165.35, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 221424.0339933449, 221456.43, 221356.43, 601, 0.6033277870216446, 0.7, 0.6, 1202, 156.0433349609375, 157.75, 155.22, 601, 156.0433349609375, 157.75, 155.22, 601, 0.0, 0.0, 0.0, 601, -0.008818635607321131, 0.05, -0.06, 601, -0.5052333333333372, -0.15, -0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8828.041291810014, 8828.045539, 8828.035654, 600, 88.4673548634999, 88.46742565, 88.4672609, 600, 3800.719539231668, 3800.962305, 3800.592426, 600, 38.01199232052778, 38.0160384166667, 38.0098737666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.513311148086518, 1.7, 1.5, 1202, 0.7778202995008322, 0.93, 0.67, 601, 0.002678868552412648, 0.06, -0.05, 601, -0.05549084858569054, 0.17, -0.39, 601, -0.003494176372712154, 0.16, -0.15, 601, 2.496173044925123, 14.0, -14.2, 601, 0.0, 0.0, 0.0, 601, 1.4395000000000002, 3.0, 0.5, 600, 2.6650582362728774, 5.6, 0.9, 601, 1.3968386023294668, 1.6, 1.3, 1202, -0.0005990016638935111, 0.01, -0.01, 601, 0.04159733777038268, 0.23, -0.24, 601, 1.4513350000000005, 2.9071, 0.5378, 60, , , , , , , , , , , , , , , , , 2.6878799999999994, 5.384, 0.9961, 60, -1.9665000000000001, 1.58, -4.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564776206896552, 2.56599, 2.56373, 58, 31.604048275862063, 31.6127, 31.5891, 58, 1439.6822931034483, 1439.751, 1439.642, 58, -1.0476206896551727, -1.0318, -1.058, 58
2018-09-14 22:16:00, , , , , , , , , , , , , -1.694824999999999, -1.692, -1.7, 120, 1436.936048076923, 1437.935, 1436.693, 104, 1005.2120000000001, 1005.44, 1004.93, 60, 5.9, 8.0, 5.0, 60, -2.016999999999997, -1.96, -2.15, 60, -3.0, -3.0, -3.0, 12, -3.1134, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 29, 96.49655172413794, 96.6, 96.4, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4786005946355836, -3.46359048951865, -3.49131030014058, 12, -1.1796666666666664, -1.17, -1.19, 60, -1.6619999999999986, -1.66, -1.67, 60, 0.06154577735124759, 0.061743, 0.061374, 521, 5.137000000000008, 5.137, 5.137, 521, -22.970230326295745, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.37, 0.38, 0.36, 2, 38.99, 38.99, 38.99, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 275.5, 276.0, 275.0, 2, 672.0, 676.0, 668.0, 2, 744.5, 778.0, 711.0, 2, 1004.95, 1005.0, 1004.0, 60, 1008.0867971052717, 1008.2882053701, 1007.9472351751, 12, 1007.9333333333333, 1008.0, 1007.0, 60, 96.49166666666667, 96.6, 96.4, 12, -3.043999999999998, -3.04, -3.05, 60, -3.0, -3.0, -3.0, 30, 99.73999999999998, 99.9, 99.6, 30, , , , , 268.3315124511719, 360.0, 0.0, 601, 88.33150482177734, 360.0, 0.30000000000001137, 601, 2.681530782029951, 7.2, 0.0, 601, 262.7183532714844, 280.8, 247.2, 285, 82.71835327148438, 100.80000000000001, 67.19999999999999, 285, 285.9624328613281, 287.411407470703, 284.545959472656, 11, 313.79998779296875, 313.8, 313.8, 11, 283.8538818359375, 288.0, 280.8, 11, 235.1999969482422, 235.2, 235.2, 11, 235.1999969482422, 235.2, 235.2, 11, 49.90726852416992, 66.9698681428971, 37.2809326528185, 285, 229.9072723388672, 246.969868142897, 217.280932652819, 285, 58.50424575805664, 58.89892578125, 58.008472442627, 11, 81.25357055664062, 81.25357283610401, 81.25357283610401, 11, 67.34486389160156, 70.5466349754, 66.96986814289701, 11, 29.99658203125, 29.996580138762, 29.996580138762, 11, 29.99658203125, 29.996580138762, 29.996580138762, 11, 262.7102355957031, 280.8, 247.2, 599, 82.71024322509766, 100.80000000000001, 67.19999999999999, 599, 10.386477462437396, 11.8, 7.5, 599, 10.386315789473683, 11.8, 7.5, 285, 10.667884397837673, 10.6887683694891, 10.6290108353722, 11, 10.394631578947362, 11.61, 8.81, 285, 13.039999999999994, 13.04, 13.04, 11, 13.400000000000004, 13.4, 13.4, 11, 13.2, 13.2, 13.2, 11, 6.6, 6.6, 6.6, 11, 10.962568243679474, 12.38967978874, 8.01897851601441, 285, 10.2041882435249, 10.2344714829596, 10.1556743526423, 11, 10.965326878569089, 12.2256201367665, 9.45092763030454, 285, 13.182420684852998, 13.182420684853, 13.182420684853, 11, 13.590927467579094, 13.5909274675791, 13.5909274675791, 11, 13.590927467579094, 13.5909274675791, 13.5909274675791, 11, 5.961450150559451, 5.96145015055945, 5.96145015055945, 11, , , , , , , , , 168.30079650878906, 175.993, 160.279, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 160.10989379882812, 163.4, 156.0, 540, 8827.99827004333, 8828.0342714, 8827.9573452, 60, 88.46663783405555, 88.4672378566667, 88.4659557533333, 60, 3801.012367654998, 3801.2831636, 3800.7062183, 60, 38.016872794250006, 38.02138606, 38.011770305, 60, , , , , , , , , 168.064208984375, 173.73, 163.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 221524.09277128597, 221556.33, 221456.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 159.4862518310547, 162.79, 155.31, 599, 159.4862518310547, 162.79, 155.31, 599, 0.0, 0.0, 0.0, 599, 0.015342237061769586, 0.07, -0.05, 599, -0.39889816360601077, -0.22, -0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.999651657754, 8828.035714, 8827.958205, 599, 88.46666086096266, 88.4672619, 88.4659700833333, 599, 3800.9736793472466, 3801.250201, 3800.65241, 599, 38.016227989120765, 38.0208366833333, 38.0108735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5183639398998345, 1.6, 1.5, 1198, 0.9813522537562638, 1.12, 0.87, 599, 0.0010183639398998296, 0.12, -0.08, 599, 0.24534223706176958, 1.08, -0.45, 599, 0.015225375626043416, 0.3, -0.3, 599, -2.503672787979971, 20.9, -39.0, 599, 0.0, 0.0, 0.0, 599, 4.797495826377307, 5.4, 3.0, 599, 8.894156928213679, 9.9, 5.6, 599, 1.4183639398998613, 1.5, 1.4, 1198, 0.0012687813021702843, 0.04, -0.03, 599, -0.04156928213689494, 0.35, -0.65, 599, 4.8091033333333355, 5.3762, 3.0279, 60, , , , , , , , , , , , , , , , , 8.906473333333333, 9.9568, 5.6077, 60, 2.381833333333333, 4.7, -0.58, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642241379310353, 2.56546, 2.54994, 58, 31.616243103448284, 31.6307, 31.4339, 58, 1439.6100344827587, 1439.675, 1439.314, 58, -1.0662775862068965, -1.0525, -1.0768, 58
2018-09-14 22:17:00, , , , , , , , , , , , , -1.6954583333333306, -1.693, -1.698, 120, 1437.2758666666668, 1437.622, 1437.027, 60, 1005.0271666666665, 1005.3, 1004.9, 60, 5.6, 8.0, 5.0, 60, -1.999999999999998, -1.96, -2.16, 60, -3.0416666666666674, -3.0, -3.1, 12, -3.126599999999998, -3.12, -3.15, 50, -3.0, -3.0, -3.0, 30, 96.80666666666667, 97.1, 96.6, 30, 328.0, 328.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.322051915703383, -3.08658945632141, -3.46359048951865, 12, -1.1789999999999998, -1.17, -1.19, 60, -1.6626666666666656, -1.66, -1.67, 60, 0.06166458045977011, 0.061755, 0.061287, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.933754789272196, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.495, 0.56, 0.43, 2, 39.0, 39.0, 39.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 276.0, 276.0, 276.0, 2, 698.5, 710.0, 687.0, 2, 869.0, 910.0, 828.0, 2, 1004.6333333333333, 1005.0, 1004.0, 60, 1007.8939301300306, 1008.07760156266, 1007.76671608556, 12, 1007.4833333333333, 1008.0, 1007.0, 60, 97.94166666666665, 100.1, 96.6, 12, -3.0518333333333323, -3.04, -3.07, 60, -3.0448275862068956, -3.0, -3.1, 29, 99.88620689655171, 100.2, 99.2, 29, , , , , 277.6156311035156, 299.2, 227.9, 599, 97.6156234741211, 119.19999999999999, 47.89999999999998, 599, 5.293823038397322, 9.6, 2.5, 599, 289.10406494140625, 298.6, 259.0, 286, 109.10405731201172, 118.60000000000002, 79.0, 286, 283.90673828125, 284.243133544922, 283.70703125, 12, 313.79998779296875, 313.8, 313.8, 12, 293.2157287597656, 297.7, 280.8, 12, 235.1999969482422, 235.2, 235.2, 12, 237.66140747070312, 247.2, 235.2, 12, 60.43313217163086, 68.5689967200326, 42.2260616516618, 286, 240.43313598632812, 248.568996720033, 222.226061651662, 286, 57.8150749206543, 58.0474319458008, 57.6306953430176, 12, 81.25357055664062, 81.25357283610401, 81.25357283610401, 12, 67.89154815673828, 68.568996720033, 66.96986814289701, 12, 29.996580123901367, 29.996580138762, 29.996580138762, 12, 31.801700592041016, 37.28093265281899, 29.9965801387619, 12, 289.240478515625, 298.6, 260.1, 600, 109.24047088623047, 118.60000000000002, 80.10000000000002, 600, 9.752833333333337, 11.8, 6.0, 600, 9.753146853146852, 11.8, 6.0, 286, 10.574852593851327, 10.6305215260763, 10.5219154141908, 12, 9.74940449794109, 11.66, 6.52, 287, 13.039999999999994, 13.04, 13.04, 12, 13.400000000000004, 13.4, 13.4, 12, 13.125, 13.2, 12.3, 12, 6.2, 6.6, 6.0, 12, 9.280668854589791, 12.1476255900711, 5.59353134978926, 286, 10.192272788606834, 10.2513157110976, 10.1446568166535, 12, 9.300427393070041, 11.9688323165939, 6.05309929405511, 287, 13.182420684853, 13.182420684853, 13.182420684853, 12, 13.590927467579094, 13.5909274675791, 13.5909274675791, 12, 13.465282132103397, 13.5909274675791, 12.6652822615846, 12, 5.716170950045989, 5.96145015055945, 5.59353134978926, 12, , , , , 1.244, 1.244, 1.244, 1, 152.19369506835938, 165.236, 142.479, 59, , , , , 221624.5, 221656.0, 221557.0, 60, 145.73013305664062, 155.9, 137.6, 540, 8827.920934436668, 8827.9560534, 8827.8899543, 60, 88.46534890727781, 88.4659342233333, 88.4648325716667, 60, 3801.888264673333, 3802.5814896, 3801.2945913, 60, 38.031471077888895, 38.0430248266667, 38.0215765216667, 60, , , , , , , , , 152.59915161132812, 167.04, 144.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 221623.98758333374, 221656.34, 221556.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 145.0753173828125, 155.25, 136.97, 601, 145.08885192871094, 155.25, 136.98, 600, 0.0, 0.0, 0.0, 600, 0.002883333333333338, 0.07, -0.1, 600, -0.47309484193011675, -0.39, -0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.921930154755, 8827.958074, 8827.890222, 601, 88.46536550257902, 88.4659679, 88.4648370333333, 601, 3801.838069399332, 3802.540297, 3801.251319, 601, 38.0306344899889, 38.0423382833333, 38.0208553166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.9223333333333331, 1.14, 0.82, 600, -0.0007333333333333316, 0.16, -0.19, 600, -0.12129999999999994, 0.52, -0.97, 600, -0.005899999999999999, 0.29, -0.39, 600, -18.327953410981703, -3.6, -40.2, 601, 0.0, 0.0, 0.0, 600, 4.620632279534106, 5.3, 4.1, 601, 8.557237936772054, 9.8, 7.5, 601, 1.400000000000026, 1.4, 1.4, 1202, -0.0006333333333333337, 0.05, -0.07, 600, -0.30591666666666667, -0.06, -0.67, 600, 4.602349152542372, 5.3239, 4.0505, 59, , , , , , , , , , , , , , , , , 8.523537288135593, 9.8599, 7.5014, 59, 3.691666666666666, 4.7, 2.58, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643879310344824, 2.56509, 2.56358, 58, 31.617512068965524, 31.6337, 31.5982, 58, 1439.6160689655173, 1439.677, 1439.56, 58, -1.0653724137931033, -1.0509, -1.0819, 58
2018-09-14 22:18:00, , , , , , , , , , , , , -1.692883333333334, -1.69, -1.696, 120, 1437.1714952380953, 1437.756, 1436.9, 105, 1004.9855, 1005.08, 1004.88, 60, 8.0, 8.0, 8.0, 60, -2.1599999999999975, -2.16, -2.16, 60, -3.0083333333333333, -3.0, -3.1, 12, -3.127, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 30, 97.26666666666668, 97.4, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.5, 6.0, 5.0, 2, 2608.0, 2657.0, 2559.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.5, 2493.0, 2362.0, 2, -3.3571272885736483, -3.22123471885885, -3.39451372864443, 12, -1.184666666666666, -1.17, -1.19, 60, -1.6634999999999989, -1.66, -1.67, 60, 0.06135857389635318, 0.061569, 0.061186, 521, 5.137000000000008, 5.137, 5.137, 521, -22.93157389635333, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.71, 0.77, 0.65, 2, 39.015, 39.02, 39.01, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 276.0, 276.0, 276.0, 2, 745.5, 756.0, 735.0, 2, 1134.5, 1151.0, 1118.0, 2, 1004.3833333333333, 1005.0, 1004.0, 60, 1007.8578974305459, 1007.9472242783, 1007.77673867323, 12, 1007.3, 1008.0, 1007.0, 60, 97.43333333333332, 99.1, 97.1, 12, -3.048500000000002, -3.04, -3.05, 60, -3.003333333333333, -3.0, -3.1, 30, 98.8666666666667, 99.1, 98.7, 30, , , , , 283.695556640625, 316.3, 256.2, 600, 103.69557189941406, 136.3, 76.19999999999999, 600, 6.180500000000005, 10.6, 2.6, 600, 297.10223388671875, 307.4, 286.2, 286, 117.10224914550781, 127.39999999999998, 106.19999999999999, 286, 284.01031494140625, 284.174224853516, 283.840301513672, 12, 313.79998779296875, 313.8, 313.8, 12, 306.66888427734375, 307.4, 298.6, 12, 235.1999969482422, 235.2, 235.2, 12, 255.8109893798828, 257.0, 247.2, 12, 62.597991943359375, 72.3611501157771, 49.5729937330211, 286, 242.59799194335938, 252.361150115777, 229.572993733021, 286, 58.08244323730469, 58.1628570556641, 58.0065612792969, 12, 81.25357055664062, 81.25357283610401, 81.25357283610401, 12, 70.73552703857422, 72.36115011577701, 68.568996720033, 12, 29.996580123901367, 29.996580138762, 29.996580138762, 12, 40.107215881347656, 40.364046135991, 37.28093265281899, 12, 297.4591979980469, 307.4, 288.5, 600, 117.45921325683594, 127.39999999999998, 108.5, 600, 9.868166666666655, 11.9, 7.7, 600, 9.905594405594407, 11.9, 8.0, 286, 10.518713504982967, 10.5588050314465, 10.4840432960894, 12, 9.903904306220095, 11.58, 8.43, 285, 13.039999999999994, 13.04, 13.04, 12, 13.400000000000004, 13.4, 13.4, 12, 11.841666666666669, 11.9, 11.8, 12, 6.0, 6.0, 6.0, 12, 9.20009139677149, 11.4151088537403, 7.5192826505976, 286, 10.130331847109074, 10.1728631084737, 10.1038650911064, 12, 9.196208914606226, 11.0805414981576, 7.84756503398239, 285, 13.182420684853, 13.182420684853, 13.182420684853, 12, 13.590927467579094, 13.5909274675791, 13.5909274675791, 12, 12.209934433608973, 12.38967978874, 12.1476255900711, 12, 5.59353134978926, 5.59353134978926, 5.59353134978926, 12, , , , , , , , , 148.21165466308594, 159.45, 130.131, 60, , , , , 221724.5, 221756.0, 221657.0, 60, 136.16091918945312, 138.4, 129.6, 539, 8827.860987106667, 8827.8889834, 8827.8384362, 60, 88.4643497851111, 88.46481639, 88.4639739366667, 60, 3803.2021966450006, 3803.7495859, 3802.6085772, 60, 38.05336994408332, 38.0624930983333, 38.0434762866667, 60, , , , , , , , , 148.41983032226562, 159.12, 130.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 221723.99000000043, 221756.34, 221656.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 135.53469848632812, 137.71, 128.87, 599, 135.53709411621094, 137.71, 128.87, 600, 0.0, 0.0, 0.0, 600, -0.001599999999999999, 0.07, -0.09, 600, -0.2186978297161937, -0.08, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.861707928218, 8827.890122, 8827.838598, 599, 88.46436179880357, 88.4648353666667, 88.4639766333333, 599, 3803.149946365613, 3803.699985, 3802.54293, 599, 38.052499106093485, 38.0616664166667, 38.0423821666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.895083333333331, 1.12, 0.78, 600, 0.0020999999999999973, 0.19, -0.15, 600, 0.026933333333333316, 1.21, -0.81, 600, -0.003199999999999999, 0.59, -0.37, 600, -8.085809682804676, 12.8, -31.8, 599, 0.0, 0.0, 0.0, 600, 3.676794657762926, 4.6, 2.5, 599, 6.8016694490817935, 8.4, 4.7, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0001666666666666662, 0.06, -0.06, 600, -0.13458333333333333, 0.21, -0.53, 600, 3.690661666666666, 4.5552, 2.571, 60, , , , , , , , , , , , , , , , , 6.835103333333334, 8.4363, 4.7616, 60, 2.92, 3.72, 2.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630245614035085, 2.56444, 2.56128, 57, 31.637635087719307, 31.6457, 31.6277, 57, 1439.4693684210524, 1439.564, 1439.394, 57, -1.1019614035087717, -1.0808, -1.1151, 57
2018-09-14 22:19:00, , , , , , , , , , , , , -1.6933333333333351, -1.691, -1.695, 120, 1436.8073166666668, 1436.933, 1436.722, 120, 1004.9128333333332, 1005.02, 1004.8, 60, 8.0, 8.0, 8.0, 60, -2.2719999999999967, -2.16, -2.32, 60, -3.0416666666666674, -3.0, -3.1, 12, -3.1012000000000004, -3.09, -3.12, 50, -2.963333333333335, -2.9, -3.0, 30, 96.82666666666663, 97.0, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2165.0, 2362.0, 1968.0, 2, 6.0, 7.0, 5.0, 2, 2854.0, 3149.0, 2559.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2181.0, 2230.0, 2132.0, 2, -3.3402746832512906, -3.2436520119785, -3.43592169655795, 12, -1.185666666666666, -1.17, -1.19, 60, -1.663999999999999, -1.66, -1.67, 60, 0.060917500959692894, 0.061365, 0.060245, 521, 5.137000000000008, 5.137, 5.137, 521, -22.898867562380204, -20.85, -23.76, 521, -2.6, -2.6, -2.6, 2, 0.84, 0.84, 0.84, 2, 39.025000000000006, 39.03, 39.02, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 276.0, 276.0, 276.0, 2, 787.5, 798.0, 777.0, 2, 1190.5, 1192.0, 1189.0, 2, 1004.0833333333334, 1005.0, 1004.0, 60, 1007.7928500862585, 1007.88761215811, 1007.66642436905, 12, 1007.0166666666667, 1008.0, 1007.0, 60, 97.8, 98.6, 96.8, 12, -3.0528333333333335, -3.04, -3.07, 60, -3.04, -3.0, -3.1, 30, 98.51, 98.7, 98.2, 30, , , , , 296.6978759765625, 341.5, 266.0, 600, 116.69788360595703, 161.5, 86.0, 600, 7.381333333333338, 12.5, 1.1, 600, 304.0215148925781, 313.1, 286.2, 285, 124.02153015136719, 133.10000000000002, 106.19999999999999, 285, 284.0216064453125, 284.148162841797, 283.896667480469, 12, 313.5666809082031, 313.8, 313.1, 12, 311.4586486816406, 313.1, 307.4, 12, 235.1999969482422, 235.2, 235.2, 12, 282.8486328125, 286.2, 264.3, 12, 66.03571319580078, 74.3307301780937, 46.5120676635622, 285, 246.03570556640625, 254.330730178094, 226.512067663562, 285, 58.30384826660156, 58.4226875305176, 58.1146774291992, 12, 81.25357055664062, 81.25357283610401, 81.25357283610401, 12, 73.51008605957031, 74.3307301780937, 72.36115011577701, 12, 29.996580123901367, 29.996580138762, 29.996580138762, 12, 46.880245208740234, 49.5729937330211, 44.809857610460995, 12, 304.8082580566406, 313.2, 295.6, 599, 124.80825805664062, 133.2, 115.60000000000002, 599, 11.338731218697825, 12.6, 9.4, 599, 11.434736842105263, 12.5, 9.7, 285, 10.513859660161783, 10.5368972746331, 10.4866783216783, 12, 11.418607755880483, 12.29, 9.99, 286, 13.039999999999994, 13.04, 13.04, 12, 13.400000000000004, 13.4, 13.4, 12, 12.450000000000001, 12.5, 11.9, 12, 6.0, 6.0, 6.0, 12, 11.029841988445106, 12.3459889896855, 9.14664514648813, 285, 10.163315037770843, 10.2114937320147, 10.1085812541421, 12, 11.004067138825251, 11.8617848245018, 9.45561023042426, 286, 13.182420684853, 13.182420684853, 13.182420684853, 12, 13.590927467579094, 13.5909274675791, 13.5909274675791, 12, 12.00741291590016, 12.3459889896855, 11.8124599481008, 12, 5.59353134978926, 5.59353134978926, 5.59353134978926, 12, , , , , , , , , 138.4777374267578, 249.933, 122.294, 60, , , , , 221824.5, 221856.0, 221757.0, 60, 125.3674087524414, 129.5, 123.7, 540, 8827.828307365, 8827.8379899, 8827.8227706, 60, 88.46380512274999, 88.4639664983333, 88.4637128433333, 60, 3804.2084726050007, 3804.4354296, 3803.7692774, 60, 38.07014121008333, 38.0739238266667, 38.06282129, 60, , , , , , , , , 138.56637573242188, 246.6, 128.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 221823.99000000043, 221856.34, 221756.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 124.75157165527344, 128.84, 123.08, 600, 124.75157165527344, 128.84, 123.08, 600, 0.0, 0.0, 0.0, 600, 0.00861666666666671, 0.05, -0.02, 600, -0.36361666666666587, -0.17, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.828550523323, 8827.838552, 8827.822955, 600, 88.4638091753889, 88.4639758666667, 88.4637159166667, 600, 3804.1534964449997, 3804.386011, 3803.701957, 600, 38.06922494074998, 38.0731001833333, 38.0616992833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.9351833333333385, 1.01, 0.88, 600, 0.0013000000000000006, 0.07, -0.06, 600, -0.25808333333333283, 0.11, -0.61, 600, 0.009716666666666653, 0.22, -0.18, 600, -5.7391666666666685, 2.8, -20.5, 600, 0.0, 0.0, 0.0, 600, 1.469000000000004, 2.5, 0.2, 600, 2.7128333333333314, 4.6, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00010000000000000006, 0.01, -0.02, 600, -0.09573333333333343, 0.05, -0.34, 600, 1.4917266666666664, 2.511, 0.1204, 60, , , , , , , , , , , , , , , , , 2.7626833333333334, 4.6503, 0.223, 60, 1.3021666666666667, 2.54, 0.56, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561070862068966, 2.56174, 2.56041, 58, 31.623412068965507, 31.6361, 31.6126, 58, 1439.3947931034484, 1439.414, 1439.377, 58, -1.1135965517241377, -1.1089, -1.1177, 58
2018-09-14 22:20:00, 4409.78, 4409.78, 4409.78, 1, 4417.67, 4417.67, 4417.67, 1, 7.89, 7.89, 7.89, 1, -1.6936999999999982, -1.69, -1.696, 120, 1436.710066666666, 1436.741, 1436.677, 120, 1004.9273333333332, 1005.2, 1004.78, 60, 8.0, 8.0, 8.0, 60, -2.3319999999999967, -2.32, -2.38, 60, -3.0, -3.0, -3.0, 12, -3.0934000000000004, -3.07, -3.12, 50, -2.946666666666666, -2.9, -3.0, 30, 96.79666666666665, 97.2, 96.6, 30, 328.0, 328.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.282810981830457, -3.1484300198394, -3.449749728342, 12, -1.1889999999999992, -1.17, -1.19, 60, -1.6644999999999994, -1.66, -1.67, 60, 0.06049634932821496, 0.060999, 0.059706, 521, 5.137040307101736, 5.158, 5.137, 521, -22.939232245681545, -22.51, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.675, 0.72, 0.63, 2, 39.035, 39.04, 39.03, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 276.0, 276.0, 276.0, 2, 825.5, 832.0, 819.0, 2, 1052.0, 1143.0, 961.0, 2, 1004.1833333333333, 1005.0, 1004.0, 60, 1007.7951231688884, 1008.0675649935, 1007.65639511553, 12, 1007.15, 1008.0, 1007.0, 60, 97.91666666666664, 98.9, 96.7, 12, -3.0466666666666695, -3.04, -3.05, 60, -3.0, -3.0, -3.0, 30, 98.82666666666665, 99.1, 98.3, 30, , , , , 297.1480712890625, 355.1, 6.8, 600, 117.14806365966797, 336.0, 38.30000000000001, 600, 4.189000000000004, 12.4, 0.1, 600, 304.0293273925781, 314.0, 287.7, 286, 124.0293197631836, 134.0, 107.69999999999999, 286, 284.2406921386719, 284.460968017578, 283.947204589844, 11, 313.6727294921875, 314.0, 313.1, 11, 313.6727294921875, 314.0, 313.1, 11, 235.1999969482422, 235.2, 235.2, 11, 286.20001220703125, 286.2, 286.2, 11, 65.12388610839844, 75.7086832666256, 45.9572363526268, 286, 245.12388610839844, 255.708683266626, 225.957236352627, 286, 58.68389129638672, 58.8563270568848, 58.4150848388672, 11, 81.25357055664062, 81.25357283610401, 81.25357283610401, 11, 75.2076187133789, 75.7086832666256, 74.3307301780937, 11, 29.99658203125, 29.996580138762, 29.996580138762, 11, 46.411190032958984, 46.5120676635622, 45.9572363526268, 11, 304.1518249511719, 314.0, 287.7, 601, 124.1518325805664, 134.0, 107.69999999999999, 601, 10.120632279534105, 12.0, 6.1, 601, 10.134965034965031, 12.3, 6.1, 286, 10.471563275536681, 10.5159734358616, 10.3868485484435, 11, 10.159729815638899, 11.96, 6.7, 286, 12.975454545454541, 13.04, 12.81, 11, 13.363636363636367, 13.4, 13.3, 11, 12.5, 12.5, 12.5, 11, 6.0, 6.0, 6.0, 11, 9.891723537672952, 12.2748922087356, 5.73992497825876, 286, 10.21176965069269, 10.2410116685887, 10.1526950523245, 11, 9.919293517210948, 11.9246124113932, 6.25540341982795, 286, 13.182420684852998, 13.182420684853, 13.182420684853, 11, 13.590927467579094, 13.5909274675791, 13.5909274675791, 11, 12.345988989685498, 12.3459889896855, 12.3459889896855, 11, 5.59353134978926, 5.59353134978926, 5.59353134978926, 11, , , , , , , , , 255.14093017578125, 297.871, 133.261, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 123.81570434570312, 125.1, 123.2, 541, 8827.822211036664, 8827.8253739, 8827.8203407, 60, 88.46370351727775, 88.4637562316667, 88.463672345, 60, 3804.342991718333, 3804.4701842, 3804.0287539, 60, 38.07238319530555, 38.07450307, 38.0671458983333, 60, , , , , , , , , 252.18898010253906, 297.15, 138.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 221923.99000000043, 221956.34, 221856.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 123.21871185302734, 124.47, 122.67, 601, 123.21662902832031, 124.46, 122.67, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666423, 0.03, -0.03, 600, -0.9154742096505795, -0.62, -1.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.82239188852, 8827.825647, 8827.82051, 601, 88.46370653147537, 88.4637607833333, 88.4636751666667, 601, 3804.2953451647245, 3804.419682, 3803.97839, 601, 38.07158908607876, 38.0736613666667, 38.0663065, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.8952333333333323, 1.1, 0.75, 600, -0.002033333333333332, 0.08, -0.1, 600, -0.04124999999999992, 0.18, -0.36, 600, 0.0018000000000000043, 0.11, -0.11, 600, 1.529284525790349, 7.3, -8.2, 601, 0.0, 0.0, 0.0, 600, 0.9594009983361054, 2.0, 0.2, 601, 1.7785357737104879, 3.7, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, -0.00025, 0.01, -0.01, 600, 0.02541666666666667, 0.12, -0.14, 600, 0.9679583333333331, 2.0085, 0.147, 60, , , , , , , , , , , , , , , , , 1.7926583333333332, 3.7197, 0.2723, 60, -0.16650000000000006, 0.53, -2.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561304310344828, 2.5624, 2.56038, 58, 31.616722413793106, 31.6259, 31.6033, 58, 1439.4302068965515, 1439.487, 1439.401, 58, -1.104244827586207, -1.0932, -1.111, 58
2018-09-14 22:21:00, 4536.169999999999, 4581.69, 4457.77, 3, 4544.106666666667, 4589.62, 4465.74, 3, 7.9366666666666665, 7.97, 7.91, 3, -1.6945083333333306, -1.693, -1.697, 120, 1436.7108750000004, 1436.748, 1436.689, 120, 1004.9505, 1004.99, 1004.88, 60, 8.0, 8.0, 8.0, 60, -2.3799999999999977, -2.38, -2.38, 60, -3.0, -3.0, -3.0, 12, -3.1202000000000023, -3.12, -3.13, 50, -3.0, -3.0, -3.0, 30, 97.12333333333332, 97.2, 97.0, 30, 328.0, 328.0, 328.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2362.0, 2362.0, 2362.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3899244319221444, -3.38073636588535, -3.40830372152647, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6641666666666657, -1.66, -1.67, 60, 0.06081100191938586, 0.06096, 0.060461, 521, 5.137000000000008, 5.137, 5.137, 521, -22.90852207293683, -22.1, -23.34, 521, -2.7, -2.7, -2.7, 2, 1.0150000000000001, 1.09, 0.94, 2, 39.055, 39.06, 39.05, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 276.0, 276.0, 276.0, 2, 845.5, 848.0, 843.0, 2, 907.5, 914.0, 901.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8160156810626, 1007.85696576385, 1007.75667980969, 12, 1007.0, 1007.0, 1007.0, 60, 97.13333333333334, 97.2, 97.0, 12, -3.045833333333335, -3.04, -3.05, 60, -3.0, -3.0, -3.0, 30, 98.76999999999997, 99.0, 98.6, 30, , , , , 291.79266357421875, 346.2, 266.3, 600, 111.79266357421875, 166.20000000000005, 86.30000000000001, 600, 6.7803333333333295, 10.6, 1.6, 600, 301.04705810546875, 313.5, 284.0, 286, 121.04705810546875, 133.5, 104.0, 286, 284.57904052734375, 284.815399169922, 284.383209228516, 12, 314.0, 314.0, 314.0, 12, 314.0, 314.0, 314.0, 12, 235.1999969482422, 235.2, 235.2, 12, 284.7333068847656, 286.2, 284.0, 12, 66.41040802001953, 80.074043144237, 47.0139288921423, 286, 246.41041564941406, 260.074043144237, 227.013928892142, 286, 58.77491760253906, 58.9736061096191, 58.6414642333984, 12, 81.25357055664062, 81.25357283610401, 81.25357283610401, 12, 77.59456634521484, 80.07404314423701, 75.7086832666256, 12, 29.996580123901367, 29.996580138762, 29.996580138762, 12, 45.957237243652344, 45.95723635262701, 45.9572363526268, 12, 301.61651611328125, 313.5, 292.8, 599, 121.61652374267578, 133.5, 112.80000000000001, 599, 10.371285475792998, 11.8, 8.7, 599, 10.383216783216781, 11.8, 8.7, 286, 10.323798818894085, 10.3855944055944, 10.283257602237, 12, 10.377765416401783, 11.51, 9.3, 286, 12.81, 12.81, 12.81, 12, 13.225, 13.3, 13.2, 12, 12.450000000000003, 12.5, 12.3, 12, 6.0, 6.0, 6.0, 12, 9.942765614692913, 11.2681584079523, 8.01793391009354, 286, 10.119708880117848, 10.1538938318791, 10.0917190145311, 12, 9.942271395343473, 10.9420122943458, 8.78045953881196, 286, 13.182420684853, 13.182420684853, 13.182420684853, 12, 13.590927467579094, 13.5909274675791, 13.5909274675791, 12, 12.334139526193846, 12.3459889896855, 12.2748922087356, 12, 5.59353134978926, 5.59353134978926, 5.59353134978926, 12, , , , , , , , , 148.29244995117188, 286.994, 129.943, 61, , , , , 222024.5, 222056.0, 221957.0, 60, 130.08055114746094, 135.2, 125.1, 539, 8827.81679352833, 8827.8254716, 8827.8027757, 60, 88.46361322547224, 88.46375786, 88.463379595, 60, 3804.24843103, 3804.7198404, 3803.9976455, 60, 38.07080718383333, 38.0786640066667, 38.066627425, 60, , , , , , , , , 147.32521057128906, 283.16, 134.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 222023.99000000043, 222056.34, 221956.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 129.49368286132812, 134.66, 124.48, 600, 129.4766845703125, 134.65, 124.47, 600, 0.0, 0.0, 0.0, 600, -0.027733333333333405, 0.04, -0.07, 600, -0.6524499999999974, -0.43, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.81720270667, 8827.825704, 8827.803074, 600, 88.46362004511113, 88.4637617333333, 88.4633845666667, 600, 3804.19916280333, 3804.679293, 3803.94927, 600, 38.06998604672224, 38.0779882166667, 38.0658211666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.9077833333333336, 1.02, 0.8, 600, 0.0015500000000000006, 0.07, -0.09, 600, -0.12826666666666667, 0.2, -0.78, 600, -0.006933333333333324, 0.3, -0.27, 600, 10.09616666666666, 20.3, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.8625000000000043, 2.9, 0.3, 600, 3.4395000000000007, 5.4, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.3333333333333674e-05, 0.02, -0.02, 600, 0.16836666666666655, 0.34, -0.01, 600, 1.8570590163934428, 2.9785, 0.3753, 61, , , , , , , , , , , , , , , , , 3.4392704918032786, 5.5163, 0.6951, 61, -0.221, 2.64, -3.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635399999999997, 2.56569, 2.56218, 58, 31.620143103448275, 31.6339, 31.6127, 58, 1439.5560517241377, 1439.652, 1439.485, 58, -1.0787741379310343, -1.0618, -1.0926, 58
2018-09-14 22:22:00, , , , , , , , , , , , , -1.693666666666666, -1.691, -1.696, 120, 1436.73435, 1436.837, 1436.687, 120, 1004.998166666667, 1005.21, 1004.88, 60, 8.0, 8.0, 8.0, 60, -2.317000000000002, -2.29, -2.38, 60, -3.0, -3.0, -3.0, 12, -3.1073999999999984, -3.09, -3.12, 50, -2.9866666666666664, -2.9, -3.0, 30, 96.79333333333334, 97.0, 96.6, 30, 328.0, 328.0, 328.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 2214.0, 2362.0, 2066.0, 2, 6.5, 7.0, 6.0, 2, 2903.0, 3149.0, 2657.0, 2, 7.5, 8.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1902.0, 1902.0, 1902.0, 1, -3.3924828800782243, -3.18916578819193, -3.46359048951865, 12, -1.1869999999999992, -1.17, -1.19, 60, -1.6626666666666654, -1.66, -1.67, 60, 0.06069389080459772, 0.060868, 0.06049, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.915536398467594, -21.68, -23.34, 522, -2.7, -2.7, -2.7, 2, 1.15, 1.35, 0.95, 2, 39.075, 39.08, 39.07, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 276.0, 276.0, 276.0, 2, 846.5, 851.0, 842.0, 2, 690.0, 721.0, 659.0, 2, 1004.5, 1005.0, 1004.0, 60, 1007.8661563531874, 1008.07759028854, 1007.75667875271, 12, 1007.35, 1008.0, 1007.0, 60, 97.11666666666667, 98.6, 96.6, 12, -3.026666666666668, -3.02, -3.04, 60, -3.0, -3.0, -3.0, 30, 98.5933333333333, 98.7, 98.5, 30, , , , , 281.4581298828125, 295.4, 247.7, 599, 101.45813751220703, 115.39999999999998, 67.69999999999999, 599, 6.772120200333894, 10.7, 3.3, 599, 293.5087890625, 307.1, 269.4, 286, 113.5087890625, 127.10000000000002, 89.39999999999998, 286, 285.0072021484375, 285.069152832031, 284.917907714844, 12, 314.0, 314.0, 314.0, 12, 313.7083435058594, 314.0, 313.5, 12, 235.1999969482422, 235.2, 235.2, 12, 280.3648681640625, 284.0, 269.4, 12, 61.9058952331543, 78.0320061919632, 34.8844968535581, 286, 241.90589904785156, 258.032006191963, 214.884496853558, 286, 58.999385833740234, 59.0982322692871, 58.8570518493652, 12, 80.56551361083984, 81.25357283610401, 80.07404314423701, 12, 80.07404327392578, 80.07404314423701, 80.074043144237, 12, 29.996580123901367, 29.996580138762, 29.996580138762, 12, 43.19552993774414, 45.95723635262701, 34.8844968535581, 12, 294.1833190917969, 307.2, 282.7, 601, 114.1833267211914, 127.19999999999999, 102.69999999999999, 601, 10.037936772046598, 12.3, 6.0, 601, 10.068181818181815, 12.3, 6.4, 286, 10.290839843574759, 10.3254888268156, 10.2618315274379, 12, 10.080603941513035, 12.18, 7.07, 286, 12.81, 12.81, 12.81, 12, 13.199999999999998, 13.2, 13.2, 12, 12.241666666666667, 12.3, 12.0, 12, 6.0, 6.0, 6.0, 12, 9.568007836029103, 11.9734723996631, 6.05681550238344, 286, 10.103126822153476, 10.1465822278976, 10.0725327658255, 12, 9.580378185244204, 11.796718020238, 6.85799319820578, 286, 13.182420684853, 13.182420684853, 13.182420684853, 12, 13.590927467579094, 13.5909274675791, 13.5909274675791, 12, 11.931023759487731, 11.9734723996631, 11.8072903176248, 12, 5.59353134978926, 5.59353134978926, 5.59353134978926, 12, 1.292, 1.292, 1.292, 1, , , , , 140.07972717285156, 152.97, 131.405, 59, , , , , 222124.5, 222156.0, 222057.0, 60, 136.8892822265625, 138.4, 135.2, 541, 8827.783568408335, 8827.8021679, 8827.7653989, 60, 88.4630594734722, 88.463369465, 88.4627566483333, 60, 3805.3457107383338, 3805.8844344, 3804.7391064, 60, 38.08909517897222, 38.0980739066667, 38.0789851066667, 60, , , , , , , , , 139.8971710205078, 146.62, 135.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 222123.99751666668, 222156.35, 222056.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 136.29074096679688, 137.81, 134.67, 600, 136.28802490234375, 137.81, 134.66, 601, 0.0, 0.0, 0.0, 601, 0.004742096505823601, 0.06, -0.06, 601, -0.3678000000000006, -0.21, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.784196044999, 8827.803017, 8827.765913, 600, 88.4630699340833, 88.4633836166667, 88.4627652166667, 600, 3805.2975848600045, 3805.848988, 3804.681384, 600, 38.088293081000025, 38.0974831333333, 38.0780230666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.9085856905158094, 1.01, 0.8, 601, -0.0007487520798668894, 0.1, -0.1, 601, -0.17291181364392663, 0.41, -0.7, 601, 0.009550748752079875, 0.26, -0.3, 601, 3.215500000000001, 12.4, -9.0, 600, 0.0, 0.0, 0.0, 601, 2.9373333333333425, 3.3, 2.5, 600, 5.435999999999993, 6.1, 4.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00044925124792013295, 0.04, -0.04, 601, 0.053810316139767084, 0.21, -0.15, 601, 2.9488847457627134, 3.3079, 2.608, 59, , , , , , , , , , , , , , , , , 5.461340677966101, 6.1262, 4.83, 59, 3.008833333333334, 3.27, 2.61, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660429824561404, 2.5668, 2.56486, 57, 31.63277894736842, 31.64, 31.6236, 57, 1439.668859649123, 1439.696, 1439.618, 57, -1.058601754385965, -1.0534, -1.0674, 57
2018-09-14 22:23:00, , , , , , , , , , , , , -1.6900749999999993, -1.685, -1.695, 120, 1436.7006347826084, 1436.87, 1436.571, 115, 1004.9495000000001, 1005.12, 1004.84, 60, 8.0, 8.0, 8.0, 60, -2.2840000000000016, -2.26, -2.29, 60, -3.0, -3.0, -3.0, 12, -3.1085999999999996, -3.09, -3.13, 50, -2.9700000000000015, -2.9, -3.0, 30, 97.0966666666667, 97.3, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2066.0, 2066.0, 2066.0, 2, 6.0, 6.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1853.5, 1870.0, 1837.0, 2, -3.3499252675006326, -3.23001197081965, -3.40830372152647, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6619999999999984, -1.66, -1.67, 60, 0.06051037811900197, 0.060668, 0.059951, 521, 5.137000000000008, 5.137, 5.137, 521, -22.91796545105583, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 1.135, 1.29, 0.98, 2, 39.095, 39.1, 39.09, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 276.5, 277.0, 276.0, 2, 856.0, 863.0, 849.0, 2, 753.0, 804.0, 702.0, 2, 1004.1, 1005.0, 1004.0, 60, 1007.8126687172477, 1007.89707566038, 1007.72659004467, 12, 1007.05, 1008.0, 1007.0, 60, 97.42500000000001, 98.3, 97.0, 12, -3.039, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 30, 98.5, 98.7, 98.2, 30, , , , , 284.7109375, 303.6, 231.7, 601, 104.71094512939453, 123.60000000000002, 51.69999999999999, 601, 7.445091514143095, 11.9, 1.6, 601, 296.38134765625, 302.6, 283.0, 285, 116.38133239746094, 122.60000000000002, 103.0, 285, 286.10516357421875, 286.882598876953, 285.249359130859, 12, 314.0, 314.0, 314.0, 12, 310.9005126953125, 313.5, 307.1, 12, 235.1999969482422, 235.2, 235.2, 12, 269.3999938964844, 269.4, 269.4, 12, 66.04341888427734, 71.5321660376406, 50.5355322846628, 285, 246.04342651367188, 251.532166037641, 230.535532284663, 285, 59.37479782104492, 59.5647583007812, 59.0029678344727, 12, 80.07404327392578, 80.07404314423701, 80.07404314423701, 12, 79.22321319580078, 80.074043144237, 78.03200619196298, 12, 29.996580123901367, 29.996580138762, 29.996580138762, 12, 34.884498596191406, 34.8844968535581, 34.884496853558005, 12, 296.74041748046875, 302.6, 289.0, 599, 116.74042510986328, 122.60000000000002, 109.0, 599, 10.676460767946589, 13.1, 7.0, 599, 10.729824561403507, 13.1, 7.1, 285, 10.259189594524608, 10.3037049982523, 10.2152690426275, 12, 10.713011164274313, 12.83, 8.02, 285, 12.820000000000002, 12.83, 12.81, 12, 13.199999999999998, 13.2, 13.2, 12, 12.699999999999998, 13.1, 12.3, 12, 6.0, 6.0, 6.0, 12, 10.161213027005479, 12.3713559198734, 6.82153485664353, 285, 10.043480627766018, 10.077534254326, 10.0131379503509, 12, 10.145016897060863, 12.1039824142271, 7.67833254843026, 285, 13.182420684853, 13.182420684853, 13.182420684853, 12, 13.590927467579094, 13.5909274675791, 13.5909274675791, 12, 12.172414159768246, 12.3713559198734, 11.9734723996631, 12, 5.59353134978926, 5.59353134978926, 5.59353134978926, 12, , , , , , , , , 141.16380310058594, 155.17, 130.267, 61, , , , , 222224.5, 222256.0, 222157.0, 60, 137.10720825195312, 138.7, 136.2, 540, 8827.747908079997, 8827.7647937, 8827.728665, 60, 88.46246513466666, 88.4627465616667, 88.4621444166667, 60, 3806.3979286383333, 3806.9899043, 3805.8983424, 60, 38.10663214397223, 38.116498405, 38.0983057066667, 60, , , , , , , , , 141.48191833496094, 146.83, 137.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 222223.9459933222, 222256.25, 222156.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 136.4833526611328, 138.07, 135.67, 599, 136.4833526611328, 138.07, 135.67, 599, 0.0, 0.0, 0.0, 599, -0.007612687813021698, 0.08, -0.08, 599, -0.5558096828046754, -0.32, -0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.748501080141, 8827.765854, 8827.728948, 599, 88.46247501800217, 88.4627642333333, 88.4621491333333, 599, 3806.349357898165, 3806.946415, 3805.850445, 599, 38.10582263163609, 38.1157735833333, 38.0975074166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 1.0466277128547592, 1.25, 0.87, 599, 0.003689482470784644, 0.12, -0.15, 599, -0.3373121869782973, 0.43, -1.58, 599, -0.015041736227045075, 0.39, -0.44, 599, -2.1976627712854766, 8.2, -20.7, 599, 0.0, 0.0, 0.0, 599, 2.8580968280467527, 3.5, 2.0, 599, 5.29899833055094, 6.5, 3.8, 599, 1.4000000000000257, 1.4, 1.4, 1198, 6.677796327212053e-05, 0.05, -0.04, 599, -0.036761268781302196, 0.14, -0.35, 599, 2.8592737704918028, 3.4756, 2.0357, 61, , , , , , , , , , , , , , , , , 5.295380327868853, 6.4369, 3.7702, 61, 2.6410000000000005, 2.9, 2.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556919137931034, 2.5648, 2.53674, 58, 31.48972068965517, 31.6251, 31.1921, 58, 1439.5645517241373, 1439.961, 1439.273, 58, -1.0399034482758622, -0.9308, -1.071, 58
2018-09-14 22:24:00, , , , , , , , , , , , , -1.691908333333335, -1.688, -1.695, 120, 1436.8218956521732, 1437.446, 1436.71, 115, 1004.8885000000002, 1004.96, 1004.78, 60, 8.0, 8.0, 8.0, 60, -2.260000000000001, -2.26, -2.26, 60, -3.0, -3.0, -3.0, 12, -3.0926530612244902, -3.07, -3.1, 49, -2.951724137931034, -2.9, -3.0, 29, 96.9965517241379, 97.2, 96.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2017.0, 2066.0, 1968.0, 2, 6.5, 7.0, 6.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1919.0, 1968.0, 1870.0, 2, -3.3157166186629845, -3.21638426897141, -3.42210636923755, 12, -1.185333333333333, -1.17, -1.19, 60, -1.6604999999999979, -1.66, -1.67, 60, 0.06046644252873559, 0.060567, 0.060303, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.904636015325835, -22.51, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.8200000000000001, 0.86, 0.78, 2, 39.105000000000004, 39.11, 39.1, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 277.0, 277.0, 277.0, 2, 856.5, 858.0, 855.0, 2, 756.5, 777.0, 736.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7558381695193, 1007.80681672045, 1007.67644445056, 12, 1007.0, 1007.0, 1007.0, 60, 97.675, 98.4, 96.9, 12, -3.031666666666667, -3.02, -3.04, 60, -3.0, -3.0, -3.0, 29, 98.35517241379311, 98.6, 98.2, 29, , , , , 284.1152038574219, 306.9, 230.6, 601, 104.11519622802734, 126.89999999999998, 50.60000000000002, 601, 6.868552412645585, 11.6, 2.6, 601, 296.1958923339844, 309.4, 282.7, 287, 116.19589233398438, 129.39999999999998, 102.69999999999999, 287, 288.0306396484375, 289.648193359375, 286.965240478516, 12, 314.0, 314.0, 314.0, 12, 308.125, 309.4, 307.1, 12, 235.1999969482422, 235.2, 235.2, 12, 272.7137756347656, 282.7, 269.4, 12, 63.57499694824219, 78.9667878524735, 48.8168944555368, 287, 243.5749969482422, 258.966787852473, 228.816894455537, 287, 59.89677429199219, 60.4440307617188, 59.5207748413086, 12, 80.07404327392578, 80.07404314423701, 80.07404314423701, 12, 78.8888931274414, 78.96678785247298, 78.03200619196298, 12, 29.996580123901367, 29.996580138762, 29.996580138762, 12, 38.35467529296875, 48.81689445553701, 34.884496853558005, 12, 296.3165283203125, 309.4, 282.1, 601, 116.31652069091797, 129.39999999999998, 102.10000000000002, 601, 10.704991680532455, 12.6, 6.8, 601, 10.71951219512195, 12.6, 7.1, 287, 10.334382266575618, 10.379972037749, 10.2879105520615, 12, 10.719619892302827, 12.23, 8.22, 287, 12.830000000000004, 12.83, 12.83, 12, 13.199999999999998, 13.2, 13.2, 12, 13.099999999999996, 13.1, 13.1, 12, 6.0, 6.0, 6.0, 12, 10.080099863120568, 11.9064094737418, 6.57848544797103, 287, 10.069130626261, 10.0888430767545, 10.0472315582229, 12, 10.090363577246618, 11.5972109968381, 7.62138830224186, 287, 13.182420684853, 13.182420684853, 13.182420684853, 12, 13.590927467579094, 13.5909274675791, 13.5909274675791, 12, 12.371355919873396, 12.3713559198734, 12.3713559198734, 12, 5.59353134978926, 5.59353134978926, 5.59353134978926, 12, , , , , , , , , 139.0583038330078, 151.967, 125.502, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 136.07241821289062, 137.2, 134.0, 540, 8827.710824871667, 8827.7280543, 8827.6876335, 60, 88.46184708119443, 88.4621342383333, 88.4614605583333, 60, 3807.557493460001, 3808.3285451, 3807.0094104, 60, 38.12595822433332, 38.138809085, 38.1168235066667, 60, , , , , , , , , 138.8276824951172, 143.03, 135.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 222323.83333333334, 222356.25, 222256.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.47430419921875, 136.56, 133.42, 600, 135.47772216796875, 136.56, 133.43, 599, 0.0, 0.0, 0.0, 599, 0.021018363939899826, 0.11, -0.14, 599, -0.6076666666666675, -0.48, -0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8827.711454745006, 8827.728886, 8827.687955, 600, 88.46185757908343, 88.4621481, 88.4614659166667, 600, 3807.5065026466664, 3808.294489, 3806.948348, 600, 38.12510837744443, 38.1382414833333, 38.1158058, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 1.0556761268781334, 1.48, 0.9, 599, -0.001285475792988312, 0.24, -0.25, 599, -0.2896994991652755, 0.47, -1.09, 599, 0.01415692821368948, 0.54, -0.43, 599, -2.289666666666667, 15.4, -16.5, 600, 0.0, 0.0, 0.0, 599, 3.304166666666671, 5.3, 2.0, 600, 6.1201666666666545, 9.7, 3.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00030050083472454126, 0.11, -0.08, 599, -0.038230383973288824, 0.26, -0.27, 599, 3.321851666666667, 5.2202, 2.0189, 60, , , , , , , , , , , , , , , , , 6.152076666666667, 9.6679, 3.739, 60, 2.7495000000000003, 3.93, 2.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725577586206896, 2.58217, 2.55683, 58, 31.450303448275857, 31.5311, 31.3215, 58, 1440.6427413793106, 1441.045, 1439.951, 58, -0.8010741379310344, -0.7321, -0.9282, 58
2018-09-14 22:25:00, , , , , , , , , , , , , -1.6855250000000022, -1.679, -1.693, 120, 1436.9108636363642, 1437.251, 1436.681, 66, 1004.8093333333331, 1004.87, 1004.74, 60, 8.0, 8.0, 8.0, 60, -2.3509999999999986, -2.26, -2.39, 60, -3.0, -3.0, -3.0, 12, -3.0950000000000006, -3.09, -3.1, 50, -2.9933333333333336, -2.9, -3.0, 30, 97.24666666666661, 97.3, 97.2, 30, 328.0, 328.0, 328.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.372706924145216, -3.36697160861655, -3.38073636588535, 12, -1.1796666666666669, -1.17, -1.19, 60, -1.6593333333333313, -1.64, -1.66, 60, 0.0599993896353167, 0.060379, 0.059398, 521, 5.137040307101736, 5.158, 5.137, 521, -22.909001919385954, -20.85, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.845, 0.88, 0.81, 2, 39.125, 39.13, 39.12, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 277.0, 277.0, 277.0, 2, 863.0, 869.0, 857.0, 2, 852.5, 879.0, 826.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6697566963057, 1007.71655599541, 1007.61626987727, 12, 1007.0, 1007.0, 1007.0, 60, 97.25833333333333, 97.3, 97.2, 12, -3.0436666666666667, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 31, 98.78387096774198, 98.9, 98.6, 31, , , , , 299.62493896484375, 349.2, 2.3, 599, 119.62495422363281, 262.0, 79.80000000000001, 599, 6.567946577629384, 13.2, 0.1, 599, 305.2478332519531, 312.1, 288.5, 285, 125.24784088134766, 132.10000000000002, 108.5, 285, 292.4320068359375, 294.728485107422, 290.057647705078, 11, 314.0, 314.0, 314.0, 11, 311.8546142578125, 312.1, 309.4, 11, 237.09393310546875, 247.2, 235.2, 11, 282.70001220703125, 282.7, 282.7, 11, 66.36408996582031, 74.2363612363643, 48.1157941066172, 285, 246.3640899658203, 254.236361236364, 228.115794106617, 285, 61.705360412597656, 62.7201194763184, 60.6226577758789, 11, 80.07404327392578, 80.07404314423701, 80.074043144237, 11, 78.96678924560547, 78.96678785247298, 78.96678785247298, 11, 31.329113006591797, 34.8844968535581, 29.996580138762, 11, 48.56195068359375, 48.81689445553701, 48.11579410661699, 11, 305.39447021484375, 312.5, 300.1, 600, 125.39447784423828, 132.5, 120.10000000000002, 600, 11.632999999999988, 13.3, 9.3, 600, 11.63438596491228, 13.3, 9.3, 285, 10.470255785931199, 10.5272027972028, 10.3930118798043, 11, 11.627339948783618, 12.97, 9.91, 284, 12.937272727272727, 12.97, 12.83, 11, 13.272727272727273, 13.3, 13.2, 11, 13.245454545454544, 13.3, 13.1, 11, 6.0, 6.0, 6.0, 11, 10.328045007424835, 11.8540897690191, 7.76454062841459, 285, 10.075627650786073, 10.0888004207749, 10.0527882771024, 11, 10.31685331243825, 11.5043230604912, 8.36484967218313, 284, 13.13835019329858, 13.182420684853, 12.6976452777544, 11, 13.453859828878334, 13.5909274675791, 12.6652822615846, 11, 12.16001662617722, 12.3713559198734, 11.9064094737418, 11, 5.59353134978926, 5.59353134978926, 5.59353134978926, 11, , , , , , , , , 133.92572021484375, 142.086, 130.517, 59, , , , , 222423.9661016949, 222455.0, 222357.0, 59, 133.3594512939453, 134.6, 132.2, 540, 8827.655890322036, 8827.6864911, 8827.6286415, 59, 88.46093150536723, 88.4614415183333, 88.4604773583333, 59, 3809.523569842373, 3810.5962274, 3808.3624873, 59, 38.158726164039564, 38.17660379, 38.1393747883333, 59, , , , , , , , , 134.05955505371094, 137.14, 132.04, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 222423.887437604, 222456.35, 222356.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 132.76438903808594, 134.04, 131.57, 600, 132.76547241210938, 134.04, 131.57, 601, 0.0, 0.0, 0.0, 601, -0.035840266222961714, 0.01, -0.07, 601, -0.48911813643926766, -0.27, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8827.656081257895, 8827.687849, 8827.628058, 601, 88.4609346876317, 88.46146415, 88.4604676333333, 601, 3809.490035514145, 3810.588266, 3808.298231, 601, 38.158167258569094, 38.1764711, 38.13830385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.8552412645590677, 0.99, 0.76, 601, 0.0008153078202995008, 0.08, -0.1, 601, -0.07708818635607328, 0.82, -0.56, 601, -0.010748752079866876, 0.42, -0.46, 601, -0.6138333333333335, 14.5, -15.4, 600, 0.0, 0.0, 0.0, 601, 5.17853577371048, 6.0, 4.0, 601, 9.588019966722136, 11.0, 7.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, -0.0008319467554076543, 0.02, -0.03, 601, -0.010133111480865202, 0.24, -0.26, 601, 5.198242372881354, 5.9511, 4.0587, 59, , , , , , , , , , , , , , , , , 9.627142372881357, 11.0214, 7.5167, 59, 4.806333333333334, 5.18, 3.96, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574506216216217, 2.58181, 2.57013, 37, 31.509370270270267, 31.5362, 31.4741, 37, 1440.5738918918917, 1441.019, 1440.407, 37, -0.8324648648648648, -0.738, -0.8678, 37
2018-09-14 22:26:00, 4073.24, 4073.24, 4073.24, 1, 4081.28, 4081.28, 4081.28, 1, 8.04, 8.04, 8.04, 1, -1.687941666666665, -1.684, -1.692, 120, 1436.8880499999989, 1437.127, 1436.703, 120, 1004.8533333333336, 1005.03, 1004.74, 60, 8.0, 8.0, 8.0, 60, -2.389999999999999, -2.39, -2.39, 60, -3.0, -3.0, -3.0, 12, -3.0854000000000004, -3.07, -3.1, 50, -2.9566666666666683, -2.9, -3.0, 30, 97.05666666666663, 97.2, 97.0, 30, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2952426088659394, -3.18916578819193, -3.40830372152647, 12, -1.1733333333333342, -1.17, -1.19, 60, -1.6573333333333315, -1.64, -1.66, 60, 0.05994452015355088, 0.06018, 0.059585, 521, 5.137000000000008, 5.137, 5.137, 521, -22.912168905950256, -22.1, -23.34, 521, -2.7, -2.7, -2.7, 2, 1.04, 1.32, 0.76, 2, 39.14, 39.15, 39.13, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 277.0, 277.0, 277.0, 2, 865.5, 872.0, 859.0, 2, 766.5, 826.0, 707.0, 2, 1004.0333333333333, 1005.0, 1004.0, 60, 1007.7224032730592, 1007.89706617058, 1007.61626677506, 12, 1007.0333333333333, 1008.0, 1007.0, 60, 97.825, 98.6, 97.0, 12, -3.040000000000001, -3.02, -3.05, 60, -3.0, -3.0, -3.0, 29, 98.55862068965516, 98.6, 98.4, 29, , , , , 287.79071044921875, 333.7, 255.7, 600, 107.79071807861328, 153.70000000000005, 75.69999999999999, 600, 6.818166666666667, 11.8, 0.7, 600, 298.97296142578125, 315.4, 286.4, 286, 118.97296905517578, 135.39999999999998, 106.39999999999998, 286, 296.8532409667969, 298.34326171875, 295.127685546875, 12, 315.2833557128906, 315.4, 314.0, 12, 315.1251220703125, 315.4, 312.1, 12, 255.03721618652344, 257.0, 247.2, 12, 284.1490783691406, 288.5, 282.7, 12, 65.44013977050781, 80.9006284102886, 54.3094865087152, 286, 245.4401397705078, 260.900628410289, 234.309486508715, 286, 63.668861389160156, 64.3199081420898, 62.9142456054688, 12, 80.83174896240234, 80.9006284102886, 80.074043144237, 12, 80.739501953125, 80.9006284102886, 78.96678785247298, 12, 34.884498596191406, 34.8844968535581, 34.8844968535581, 12, 48.11579513549805, 48.1157941066172, 48.11579410661699, 12, 299.1761474609375, 315.4, 290.3, 599, 119.17613220214844, 135.39999999999998, 110.30000000000001, 599, 11.076961602671114, 12.8, 8.6, 599, 11.10314685314685, 12.8, 8.7, 286, 10.535114271802952, 10.5812368972746, 10.5158685774205, 12, 11.105937698664967, 12.56, 9.14, 286, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 13.300000000000002, 13.3, 13.3, 12, 6.0, 6.0, 6.0, 12, 10.22918770495199, 12.0569780695212, 7.88024028441312, 286, 9.996119453322, 10.0418690369364, 9.97120432299026, 12, 10.227792280599271, 11.747669970597, 8.3068307636384, 286, 12.120981124868734, 12.2256201367665, 12.1039824142271, 12, 12.372882908945614, 12.38967978874, 12.3713559198734, 12, 11.955630542661623, 12.0569780695212, 11.8540897690191, 12, 5.59353134978926, 5.59353134978926, 5.59353134978926, 12, , , , , , , , , 139.4664764404297, 144.758, 129.935, 61, , , , , 222523.37704918033, 222556.0, 222456.0, 61, 137.5032196044922, 143.0, 133.3, 539, 8827.603085960654, 8827.6278926, 8827.5729296, 61, 88.4600514326776, 88.4604648766667, 88.4595488266667, 61, 3811.4483388311473, 3812.3516339, 3810.626404, 61, 38.19080564718578, 38.205860565, 38.1771067333333, 61, , , , , , , , , 139.2764434814453, 143.52, 132.96, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 222523.9459933222, 222556.25, 222456.45, 599, 0.6000000000000132, 0.6, 0.6, 1199, 136.9346923828125, 142.52, 132.72, 599, 136.9346923828125, 142.52, 132.72, 599, 0.0, 0.0, 0.0, 599, 0.033322203672788035, 0.1, -0.04, 599, -1.2115191986644422, -0.59, -1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.603406393991, 8827.627983, 8827.573367, 599, 88.46005677323305, 88.4604663833333, 88.4595561166667, 599, 3811.4099657896545, 3812.314871, 3810.591229, 599, 38.19016609649416, 38.20524785, 38.1765204833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3930775646371734, 1.5, 1.3, 1199, 0.8303338898163664, 0.97, 0.78, 599, -0.0014357262103505848, 0.11, -0.08, 599, -0.09669449081803008, 0.35, -0.58, 599, 0.0006677796327211994, 0.27, -0.33, 599, 9.713522537562604, 20.0, -5.6, 599, 0.0, 0.0, 0.0, 599, 4.342737896494162, 5.5, 3.6, 599, 8.04040066777964, 10.2, 6.7, 599, 1.2931552587646253, 1.4, 1.2, 1198, 0.00010016694490818002, 0.04, -0.04, 599, 0.16176961602671117, 0.33, -0.09, 599, 4.350508196721312, 5.4659, 3.5612, 61, , , , , , , , , , , , , , , , , 8.057142622950819, 10.1229, 6.5953, 61, 3.960166666666666, 4.48, 3.53, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5666085897435886, 2.57188, 2.56255, 78, 31.530279487179495, 31.5574, 31.4887, 78, 1440.0272179487179, 1440.434, 1439.773, 78, -0.9539166666666669, -0.8592, -1.0134, 78
2018-09-14 22:27:00, , , , , , , , , , , , , -1.6929249999999998, -1.689, -1.696, 120, 1437.2000624999994, 1437.794, 1436.82, 96, 1004.8403333333334, 1005.02, 1004.58, 60, 8.0, 8.0, 8.0, 60, -2.389999999999999, -2.39, -2.39, 60, -3.0, -3.0, -3.0, 12, -3.0786, -3.07, -3.1, 50, -2.9199999999999995, -2.9, -3.0, 30, 97.12666666666662, 97.2, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2148.5, 2165.0, 2132.0, 2, -3.244912953239373, -3.20276888266261, -3.38073636588535, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6549999999999985, -1.64, -1.66, 60, 0.060077321839080496, 0.060208, 0.059988, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.854272030651504, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 1.28, 1.49, 1.07, 2, 39.16, 39.16, 39.16, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 277.0, 277.0, 277.0, 2, 833.0, 846.0, 820.0, 2, 625.0, 644.0, 606.0, 2, 1004.0166666666667, 1005.0, 1004.0, 60, 1007.7173851305884, 1007.83689086029, 1007.59620685925, 12, 1007.0166666666667, 1008.0, 1007.0, 60, 98.19166666666666, 98.5, 97.2, 12, -3.031666666666666, -3.02, -3.04, 60, -3.0, -3.0, -3.0, 30, 98.35666666666667, 98.5, 98.2, 30, , , , , 281.2757873535156, 297.9, 230.8, 601, 101.27579498291016, 117.89999999999998, 50.80000000000001, 601, 6.401331114808655, 10.6, 2.2, 601, 290.92718505859375, 302.6, 270.6, 286, 110.92718505859375, 122.60000000000002, 90.60000000000002, 286, 298.9361267089844, 299.024078369141, 298.629455566406, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3999938964844, 315.4, 315.4, 12, 268.60052490234375, 269.4, 264.3, 12, 282.9677734375, 286.4, 270.6, 12, 64.30361938476562, 75.2867666655294, 49.7132207265928, 286, 244.30361938476562, 255.286766665529, 229.713220726593, 286, 64.7162857055664, 64.8674545288086, 64.4785461425781, 12, 80.90062713623047, 80.9006284102886, 80.9006284102886, 12, 80.90062713623047, 80.9006284102886, 80.9006284102886, 12, 34.884498596191406, 34.8844968535581, 34.8844968535581, 12, 49.819602966308594, 54.3094865087152, 48.1157941066172, 12, 291.08148193359375, 302.6, 270.6, 600, 111.08146667480469, 122.60000000000002, 90.60000000000002, 600, 10.204333333333329, 11.9, 6.9, 600, 10.210139860139854, 11.9, 7.0, 286, 10.634203164509309, 10.6766783216783, 10.5858992302309, 12, 10.257943420216147, 11.8, 7.68, 286, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.950000000000003, 13.3, 12.8, 12, 6.066666666666666, 6.1, 6.0, 12, 9.60203446427858, 11.2798692811463, 6.42651867552991, 286, 10.001148603855864, 10.0363429662193, 9.95350765559412, 12, 9.636490256527699, 11.1873854063186, 7.07752258532616, 286, 12.103982414227103, 12.1039824142271, 12.1039824142271, 12, 12.371355919873396, 12.3713559198734, 12.3713559198734, 12, 12.056978069521199, 12.0569780695212, 12.0569780695212, 12, 5.691127102102258, 5.73992497825876, 5.59353134978926, 12, , , , , 1.426, 1.426, 1.426, 1, 150.01309204101562, 166.568, 140.853, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 146.9706268310547, 149.5, 143.1, 540, 8827.537511265, 8827.5717527, 8827.5066628, 60, 88.45895852108336, 88.4595292116667, 88.45844438, 60, 3813.2061061249997, 3813.8160803, 3812.3866233, 60, 38.220101768750006, 38.230268005, 38.2064437216667, 60, , , , , , , , , 149.7440643310547, 161.65, 143.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 222623.89497504116, 222656.36, 222556.35, 601, 0.6000000000000132, 0.6, 0.6, 1203, 146.3800811767578, 148.92, 142.55, 602, 146.3800811767578, 148.92, 142.55, 602, 0.0, 0.0, 0.0, 602, -0.015215946843853667, 0.06, -0.08, 602, -1.5008652246256218, -1.21, -1.68, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8827.538476136442, 8827.573244, 8827.507285, 601, 88.4589746022741, 88.4595540666667, 88.45845475, 601, 3813.158177878537, 3813.782767, 3812.318236, 601, 38.219302964642274, 38.2297127833333, 38.2053039333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.8816279069767434, 0.96, 0.8, 602, 0.0005315614617940205, 0.07, -0.08, 602, -0.25946843853820617, 0.35, -0.98, 602, 0.0029568106312292206, 0.47, -0.47, 602, 6.292857142857139, 24.5, -8.1, 602, 0.0, 0.0, 0.0, 602, 4.649251247920114, 5.5, 3.6, 601, 8.604991680532473, 10.2, 6.7, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0006810631229235875, 0.04, -0.03, 602, 0.10506644518272432, 0.41, -0.14, 602, 4.6581216666666645, 5.5891, 3.626, 60, , , , , , , , , , , , , , , , , 8.626845, 10.351, 6.7153, 60, 4.260000000000001, 4.55, 3.76, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563438965517242, 2.5653, 2.54458, 58, 31.582601724137938, 31.6165, 31.2927, 58, 1439.6683793103446, 1439.762, 1439.435, 58, -1.0444362068965516, -1.0112, -1.0629, 58
2018-09-14 22:28:00, , , , , , , , , , , , , -1.6929249999999978, -1.691, -1.696, 120, 1436.9693893805309, 1437.234, 1436.789, 113, 1004.7850000000003, 1004.99, 1004.62, 60, 8.0, 8.0, 8.0, 60, -2.4180000000000037, -2.39, -2.43, 60, -3.0, -3.0, -3.0, 12, -3.1033999999999993, -3.09, -3.12, 50, -3.0, -3.0, -3.0, 30, 97.24333333333335, 97.4, 97.1, 30, 754.0, 1148.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 1574.5, 1968.0, 1181.0, 2, 6.0, 7.0, 5.0, 2, 2263.5, 2559.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.375007346962049, -3.35321943227893, -3.39451372864443, 12, -1.1703333333333346, -1.17, -1.19, 60, -1.656166666666665, -1.64, -1.67, 60, 0.060292390384615424, 0.060818, 0.059327, 520, 5.137040384615393, 5.158, 5.137, 520, -22.87388461538479, -22.1, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.715, 0.86, 0.57, 2, 39.17, 39.17, 39.17, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 277.0, 277.0, 277.0, 2, 799.0, 799.0, 799.0, 2, 730.0, 832.0, 628.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6622244789983, 1007.85694674953, 1007.54605893224, 12, 1007.0, 1007.0, 1007.0, 60, 97.24166666666667, 97.4, 97.1, 12, -3.0416666666666683, -3.04, -3.05, 60, -3.0, -3.0, -3.0, 30, 98.68333333333334, 99.3, 98.2, 30, , , , , 287.8453063964844, 360.0, 151.2, 598, 107.84532165527344, 331.2, 30.5, 598, 4.617558528428089, 10.0, 0.2, 598, 301.17218017578125, 323.9, 280.8, 286, 121.17217254638672, 143.89999999999998, 100.80000000000001, 286, 298.680419921875, 299.136932373047, 298.450622558594, 12, 316.4315185546875, 323.9, 315.4, 12, 311.4264221191406, 323.9, 306.1, 12, 269.3999938964844, 269.4, 269.4, 12, 270.6000061035156, 270.6, 270.6, 12, 67.45082092285156, 82.6166685598912, 52.3597544565983, 286, 247.45082092285156, 262.616668559891, 232.359754456598, 286, 64.969482421875, 65.2565383911133, 64.782096862793, 12, 81.04361724853516, 82.61666855989102, 80.9006284102886, 12, 77.41596221923828, 82.61666855989102, 75.286766665529, 12, 34.884498596191406, 34.8844968535581, 34.884496853558005, 12, 49.713218688964844, 49.71322072659299, 49.71322072659299, 12, 301.3042907714844, 323.9, 280.8, 600, 121.30427551269531, 143.89999999999998, 100.80000000000001, 600, 9.637500000000006, 12.5, 6.4, 600, 9.631118881118883, 12.5, 6.5, 286, 10.601184403194466, 10.6256033578174, 10.5755850506462, 12, 9.572383979656715, 12.16, 6.9, 286, 12.97, 12.97, 12.97, 12, 13.300000000000002, 13.3, 13.3, 12, 12.583333333333334, 12.8, 11.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.695501108221512, 10.905187818954, 5.8055259505978, 286, 9.977691816910744, 10.008692583022, 9.94377669742865, 12, 8.661985133713783, 10.5127015585314, 6.30974056094377, 286, 12.103982414227103, 12.1039824142271, 12.1039824142271, 12, 12.371355919873396, 12.3713559198734, 12.3713559198734, 12, 11.724653331120699, 12.0569780695212, 11.2798692811463, 12, 5.739924978258759, 5.73992497825876, 5.73992497825876, 12, , , , , , , , , 159.0513458251953, 172.257, 142.343, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 138.34007263183594, 149.5, 127.0, 540, 8827.475074871669, 8827.5057236, 8827.4430799, 60, 88.45791791452777, 88.4584287266667, 88.457384665, 60, 3814.171195218334, 3814.7575655, 3813.8302484, 60, 38.23618658697222, 38.245959425, 38.23050414, 60, , , , , , , , , 159.60366821289062, 170.07, 142.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 222723.95599332178, 222756.26, 222656.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 137.6465301513672, 148.87, 126.35, 599, 137.66546630859375, 148.87, 126.39, 598, 0.0, 0.0, 0.0, 598, -0.002658862876254217, 0.07, -0.08, 598, -1.455859766277131, -1.27, -1.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.475876621036, 8827.507188, 8827.443108, 599, 88.45793127701728, 88.4584531333333, 88.4573851333333, 599, 3814.123195984976, 3814.711591, 3813.783968, 599, 38.23538659974962, 38.2451931833333, 38.2297328, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.8982441471571927, 0.99, 0.84, 598, -0.0015719063545150515, 0.08, -0.09, 598, 0.10984949832775934, 0.49, -0.37, 598, 0.001086956521739132, 0.24, -0.33, 598, -22.596994991652736, -2.7, -43.4, 599, 0.0, 0.0, 0.0, 598, 4.221035058430719, 5.1, 3.7, 599, 7.821202003338906, 9.4, 6.9, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.000735785953177258, 0.03, -0.03, 598, -0.37645484949832697, -0.05, -0.72, 598, 4.19821, 5.1042, 3.6174, 60, , , , , , , , , , , , , , , , , 7.7750699999999995, 9.453, 6.6994, 60, 3.5483333333333333, 3.73, 3.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563034999999999, 2.56757, 2.55962, 58, 31.628729310344827, 31.6604, 31.5827, 58, 1439.4980862068967, 1439.691, 1439.399, 58, -1.0933827586206897, -1.0596, -1.1164, 58
2018-09-14 22:29:00, , , , , , , , , , , , , -1.6903333333333328, -1.683, -1.697, 120, 1436.8533445378152, 1437.187, 1436.593, 119, 1004.5973333333334, 1004.69, 1004.43, 60, 8.0, 8.0, 8.0, 60, -2.462000000000003, -2.43, -2.59, 60, -3.0, -3.0, -3.0, 12, -3.110800000000001, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 30, 97.28999999999996, 97.4, 97.1, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3681228674126005, -3.35321943227893, -3.39451372864443, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6576666666666646, -1.64, -1.66, 60, 0.06098804980842919, 0.061166, 0.060761, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.8917241379312, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.845, 0.94, 0.75, 2, 39.185, 39.19, 39.18, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 277.0, 277.0, 277.0, 2, 792.0, 793.0, 791.0, 2, 1043.0, 1058.0, 1028.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4675004397641, 1007.51597075166, 1007.38560010589, 12, 1007.0, 1007.0, 1007.0, 60, 97.29166666666664, 97.4, 97.1, 12, -3.0609999999999973, -3.05, -3.09, 60, -3.0, -3.0, -3.0, 31, 99.51612903225804, 99.8, 99.4, 31, , , , , 310.9710388183594, 360.0, 2.6, 601, 130.9710235595703, 357.1, 3.1000000000000227, 601, 6.37038269550749, 12.1, 0.2, 601, 320.7582702636719, 328.4, 310.5, 285, 140.75828552246094, 148.39999999999998, 130.5, 285, 299.93902587890625, 300.701049804688, 299.279205322266, 11, 326.5638122558594, 328.4, 323.9, 11, 326.5638122558594, 328.4, 323.9, 11, 269.3999938964844, 269.4, 269.4, 11, 270.9906311035156, 274.9, 270.6, 11, 73.48958587646484, 81.8691039081209, 63.328763732258, 285, 253.4895782470703, 261.869103908121, 243.328763732258, 285, 65.6406478881836, 66.0060195922852, 65.3530120849609, 11, 82.61666870117188, 82.61666855989102, 82.61666855989102, 11, 82.61666870117188, 82.6166685598912, 82.61666855989102, 11, 34.88449478149414, 34.884496853558005, 34.884496853558005, 11, 49.8940544128418, 51.7026658063882, 49.71322072659299, 11, 320.8291015625, 328.6, 315.1, 600, 140.8291015625, 148.60000000000002, 135.10000000000002, 600, 11.696333333333323, 14.1, 9.1, 600, 11.700350877192987, 14.1, 9.1, 285, 10.606565334739736, 10.6289261979713, 10.592275428172, 11, 11.706163382072472, 13.62, 9.28, 286, 13.061818181818182, 13.62, 12.97, 11, 13.436363636363636, 14.1, 13.3, 11, 12.836363636363636, 14.1, 12.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 10.309899565831657, 13.0468147689091, 7.48368096347713, 285, 9.900593829207642, 9.95317647415688, 9.87398290370209, 11, 10.30651347848752, 12.5621126832011, 7.72388206357309, 286, 12.157606115867093, 12.5621126832011, 12.1039824142271, 11, 12.482021336105781, 13.0468147689091, 12.3713559198734, 11, 11.593838273117527, 13.0468147689091, 11.1427518762103, 11, 5.739924978258759, 5.73992497825876, 5.73992497825876, 11, , , , , , , , , 128.7459716796875, 144.308, 115.197, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 119.70352172851562, 127.0, 115.8, 541, 8827.418224418332, 8827.4419564, 8827.4033473, 60, 88.45697040697223, 88.45736594, 88.456722455, 60, 3815.665050111667, 3816.4485295, 3814.7879233, 60, 38.26108416852778, 38.2741421583333, 38.2464653883333, 60, , , , , , , , , 129.16180419921875, 142.53, 116.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 222823.84333333292, 222856.26, 222756.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 119.09033203125, 126.31, 115.12, 599, 119.1024169921875, 126.35, 115.12, 600, 0.0, 0.0, 0.0, 600, 0.01243333333333333, 0.07, -0.06, 600, -1.6215666666666742, -1.46, -1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8827.418461464998, 8827.442998, 8827.403181, 600, 88.45697435775003, 88.4573833, 88.4567196833333, 600, 3815.60637954333, 3816.401276, 3814.71472, 600, 38.2601063257222, 38.2733546, 38.2452453333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.9011833333333357, 0.97, 0.84, 600, -0.000783333333333334, 0.08, -0.08, 600, 0.04388333333333354, 0.38, -0.33, 600, 0.0005499999999999949, 0.22, -0.26, 600, -11.202671118530885, 2.9, -36.8, 599, 0.0, 0.0, 0.0, 600, 3.691333333333312, 5.0, 2.7, 600, 6.837666666666646, 9.3, 5.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0008333333333333332, 0.04, -0.03, 600, -0.1871666666666665, 0.05, -0.61, 600, 3.675433333333332, 5.0711, 2.6751, 60, , , , , , , , , , , , , , , , , 6.806898333333334, 9.3918, 4.9544, 60, 3.2335000000000003, 3.88, 2.59, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640435087719307, 2.56775, 2.562, 57, 31.663198245614037, 31.6729, 31.6482, 57, 1439.4509824561396, 1439.702, 1439.311, 57, -1.1130754385964912, -1.0573, -1.1437, 57
2018-09-14 22:30:00, , , , , , , , , , , , , -1.6905083333333315, -1.688, -1.693, 120, 1436.7297249999997, 1436.846, 1436.656, 120, 1004.5544999999998, 1004.69, 1004.36, 60, 8.0, 8.0, 8.0, 60, -2.5900000000000025, -2.59, -2.59, 60, -3.0250000000000004, -3.0, -3.1, 12, -3.0975999999999972, -3.09, -3.1, 50, -2.99, -2.9, -3.0, 30, 97.12666666666661, 97.2, 97.1, 30, 606.5, 885.0, 328.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 1476.0, 1968.0, 984.0, 2, 6.0, 7.0, 5.0, 2, 2263.5, 2559.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3014197658991615, -3.04033630095114, -3.39451372864443, 12, -1.1700000000000013, -1.17, -1.17, 59, -1.6603333333333312, -1.66, -1.67, 60, 0.06149530518234169, 0.061921, 0.061124, 521, 5.137000000000008, 5.137, 5.137, 521, -22.936429942418584, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 1.0150000000000001, 1.03, 1.0, 2, 39.205, 39.21, 39.2, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.0, 278.0, 278.0, 2, 790.0, 795.0, 785.0, 2, 1018.5, 1038.0, 999.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4241353369333, 1007.48588447265, 1007.35551390896, 12, 1007.0, 1007.0, 1007.0, 60, 97.96666666666668, 99.7, 97.1, 12, -3.0829999999999997, -3.07, -3.09, 60, -3.02758620689655, -3.0, -3.1, 29, 99.68275862068963, 99.7, 99.6, 29, , , , , 310.14349365234375, 337.2, 267.4, 600, 130.1435089111328, 157.20000000000005, 87.39999999999998, 600, 7.102500000000002, 13.5, 1.7, 600, 320.87164306640625, 327.2, 309.4, 286, 140.8716278076172, 147.2, 129.39999999999998, 286, 301.4948425292969, 302.317901611328, 300.805816650391, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 269.3999938964844, 269.4, 269.4, 12, 293.7691650390625, 309.4, 280.8, 12, 71.5472640991211, 78.2799619005694, 58.7088910707294, 286, 251.54727172851562, 258.279961900569, 238.708891070729, 286, 66.17837524414062, 66.5836715698242, 66.0234527587891, 12, 82.61666870117188, 82.61666855989102, 82.61666855989102, 12, 82.55437469482422, 82.6166685598912, 81.8691039081209, 12, 34.884498596191406, 34.884496853558005, 34.884496853558005, 12, 56.574642181396484, 59.2509491086224, 52.3597544565983, 12, 321.11041259765625, 327.2, 310.2, 600, 141.1103973388672, 147.2, 130.2, 600, 11.480333333333338, 13.0, 8.9, 600, 11.506643356643355, 13.5, 9.0, 286, 10.66703426425115, 10.7555089192025, 10.6316433566434, 12, 11.501888111888116, 12.72, 9.65, 286, 13.620000000000003, 13.62, 13.62, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 6.150000000000001, 6.4, 6.1, 12, 10.460593756717266, 12.5431294983232, 8.10122023896894, 286, 9.876542485128951, 9.9282573923413, 9.85012218309636, 12, 10.454947833120977, 11.5964992874433, 8.76920047491734, 286, 12.562112683201098, 12.5621126832011, 12.5621126832011, 12, 13.046814768909096, 13.0468147689091, 13.0468147689091, 12, 13.046814768909096, 13.0468147689091, 13.0468147689091, 12, 5.756325221343519, 5.8055259505978, 5.73992497825876, 12, , , , , , , , , 116.75206756591797, 123.509, 111.306, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 115.52999877929688, 116.8, 115.0, 540, 8827.393075455, 8827.4030174, 8827.3831084, 60, 88.45655125758336, 88.4567169566667, 88.45638514, 60, 3817.200302371666, 3817.9365753, 3816.4729897, 60, 38.28667170619446, 38.2989429216667, 38.2745498283333, 60, , , , , , , , , 116.85562896728516, 119.14, 114.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 222923.84333333292, 222956.26, 222856.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 114.89109802246094, 116.25, 114.34, 601, 114.88883209228516, 116.23, 114.34, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666468, 0.06, -0.05, 600, -3.021883333333344, -1.62, -4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.393054900009, 8827.403146, 8827.382949, 600, 88.456550915, 88.4567191, 88.4563824833333, 600, 3817.1351233716696, 3817.87462, 3816.403736, 600, 38.28558538952776, 38.2979103333333, 38.2733956, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4138103161397648, 1.5, 1.3, 1202, 0.8972999999999983, 1.0, 0.79, 600, 0.0005166666666666668, 0.09, -0.11, 600, -0.23629999999999987, 0.18, -0.6, 600, -0.006066666666666663, 0.22, -0.22, 600, 1.1103161397670553, 13.6, -8.0, 601, 0.0, 0.0, 0.0, 600, 2.711166666666681, 2.9, 2.3, 600, 5.018166666666669, 5.5, 4.2, 600, 1.3138103161397923, 1.4, 1.2, 1202, 0.00013333333333333323, 0.03, -0.03, 600, 0.01809999999999999, 0.23, -0.13, 600, 2.71269, 3.0058, 2.2742, 60, , , , , , , , , , , , , , , , , 5.023908333333334, 5.5668, 4.2119, 60, 2.6406666666666667, 2.85, 2.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607043103448275, 2.5619, 2.5575, 58, 31.658655172413802, 31.6718, 31.6196, 58, 1439.2612931034482, 1439.308, 1439.189, 58, -1.151655172413793, -1.1441, -1.1566, 58
2018-09-14 22:31:00, , , , , , , , , , , , , -1.6925166666666671, -1.688, -1.696, 120, 1436.8099166666677, 1437.353, 1436.727, 120, 1004.6735000000002, 1004.77, 1004.58, 60, 8.0, 8.0, 8.0, 60, -2.638999999999998, -2.59, -2.66, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0880000000000005, -3.07, -3.1, 50, -2.930000000000001, -2.9, -3.0, 30, 97.05333333333331, 97.1, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1427.0, 1870.0, 984.0, 2, 5.5, 6.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2722.5, 2821.0, 2624.0, 2, -3.1604979834890288, -3.15376175543764, -3.18071470055764, 12, -1.1706666666666679, -1.17, -1.19, 60, -1.6583333333333314, -1.64, -1.66, 60, 0.062051040307101755, 0.06221, 0.061808, 521, 5.137000000000008, 5.137, 5.137, 521, -22.923550863723772, -22.51, -23.34, 521, -2.7, -2.7, -2.7, 2, 1.2999999999999998, 1.42, 1.18, 2, 39.224999999999994, 39.23, 39.22, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.0, 278.0, 278.0, 2, 798.0, 801.0, 795.0, 2, 1023.0, 1056.0, 990.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5416005713618, 1007.6368720277, 1007.45635865387, 12, 1007.0, 1007.0, 1007.0, 60, 99.55000000000001, 99.6, 99.4, 12, -3.0929999999999995, -3.09, -3.1, 60, -3.099999999999999, -3.1, -3.1, 30, 99.54999999999998, 99.6, 99.4, 30, , , , , 305.8484191894531, 329.9, 255.7, 600, 125.84840393066406, 149.89999999999998, 75.69999999999999, 600, 5.9708333333333306, 12.1, 0.5, 600, 317.0116271972656, 326.8, 308.7, 286, 137.01162719726562, 146.8, 128.7, 286, 303.2455749511719, 303.988891601562, 302.512573242188, 12, 328.3999938964844, 328.4, 328.4, 12, 328.1333312988281, 328.4, 327.2, 12, 269.3999938964844, 269.4, 269.4, 12, 308.875, 309.4, 308.7, 12, 70.75958251953125, 81.1277189747173, 62.1710959933369, 286, 250.75958251953125, 261.127718974717, 242.171095993337, 286, 66.91160583496094, 67.074104309082, 66.6810302734375, 12, 82.61666870117188, 82.61666855989102, 82.61666855989102, 12, 81.5032730102539, 81.8691039081209, 81.1277189747173, 12, 34.884498596191406, 34.884496853558005, 34.884496853558005, 12, 58.708892822265625, 58.7088910707294, 58.7088910707294, 12, 316.9800720214844, 326.8, 308.7, 600, 136.98007202148438, 146.8, 128.7, 600, 11.664833333333334, 13.9, 10.2, 600, 11.667832167832168, 13.9, 10.2, 286, 10.837500313895575, 10.8939489331934, 10.7738719832109, 12, 11.692070175438591, 13.46, 10.34, 285, 13.620000000000003, 13.62, 13.62, 12, 14.099999999999996, 14.1, 14.1, 12, 14.066666666666665, 14.1, 13.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 10.672753546205092, 12.7750193730056, 9.0593134145321, 286, 9.979364677720191, 10.0124765404923, 9.94296265625574, 12, 10.698727737593547, 12.3484291436956, 9.44362701827531, 285, 12.562112683201098, 12.5621126832011, 12.5621126832011, 12, 13.046814768909096, 13.0468147689091, 13.0468147689091, 12, 13.001515536258514, 13.0468147689091, 12.7750193730056, 12, 5.805525950597798, 5.8055259505978, 5.8055259505978, 12, , , , , , , , , 129.56617736816406, 145.913, 118.222, 59, , , , , 223023.9661016949, 223055.0, 222957.0, 59, 119.05622863769531, 120.9, 116.9, 539, 8827.370029062711, 8827.3827689, 8827.3541541, 59, 88.45616715104521, 88.4563794816667, 88.4559025683333, 59, 3818.5512203745743, 3819.2226489, 3817.9561708, 59, 38.309187006242944, 38.3203774816667, 38.2992695133333, 59, , , , , , , , , 128.9151611328125, 133.28, 118.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 223023.84333333292, 223056.26, 222956.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 118.4838638305664, 120.37, 116.27, 600, 118.48014831542969, 120.37, 116.25, 601, 0.0, 0.0, 0.0, 601, 0.00833610648918462, 0.06, -0.07, 601, -3.669266666666666, -3.08, -4.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.370019276663, 8827.382919, 8827.353878, 600, 88.45616698794439, 88.4563819833333, 88.4558979666667, 600, 3818.496420989999, 3819.197069, 3817.876686, 600, 38.308273683166654, 38.31995115, 38.2979447666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.9382695507487511, 1.08, 0.86, 601, 0.004093178036605659, 0.14, -0.08, 601, -0.061364392678868535, 1.07, -0.57, 601, 0.024525790349417643, 0.56, -0.23, 601, 4.089499999999998, 25.3, -13.8, 600, 0.0, 0.0, 0.0, 601, 2.7766666666666517, 3.3, 2.0, 600, 5.142166666666664, 6.2, 3.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.001114808652246256, 0.03, -0.05, 601, 0.06821963394342764, 0.42, -0.23, 601, 2.7902338983050847, 3.4232, 1.9694, 59, , , , , , , , , , , , , , , , , 5.167501694915255, 6.3397, 3.6473, 59, 2.533833333333333, 3.15, 1.88, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559779655172415, 2.56079, 2.55834, 58, 31.652048275862068, 31.6676, 31.633, 58, 1439.2255517241376, 1439.245, 1439.194, 58, -1.1572793103448271, -1.1551, -1.1599, 58
2018-09-14 22:32:00, , , , , , , , , , , , , -1.6925916666666678, -1.691, -1.695, 120, 1436.903833333334, 1437.06, 1436.768, 120, 1004.6913333333333, 1004.75, 1004.63, 60, 8.0, 8.0, 8.0, 60, -2.6359999999999966, -2.54, -2.66, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.0591999999999997, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.9533333333333, 97.2, 96.8, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1427.0, 1870.0, 984.0, 2, 5.5, 6.0, 5.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.25358617262811, -3.19420927017489, -3.30260321474543, 12, -1.1703333333333346, -1.17, -1.19, 60, -1.658999999999998, -1.64, -1.66, 60, 0.06221259961685819, 0.062407, 0.061917, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.916417624521234, -22.51, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.8250000000000001, 1.11, 0.54, 2, 39.24, 39.24, 39.24, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.0, 278.0, 278.0, 2, 827.5, 834.0, 821.0, 2, 1000.5, 1014.0, 987.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5549230672141, 1007.61625129398, 1007.50649910332, 12, 1007.0, 1007.0, 1007.0, 60, 98.8, 99.3, 98.5, 12, -3.0774999999999992, -3.05, -3.1, 60, -3.0899999999999985, -3.0, -3.1, 30, 98.79666666666664, 99.3, 98.5, 30, , , , , 304.4660949707031, 335.3, 270.0, 600, 124.46610260009766, 155.29999999999995, 90.0, 600, 5.783500000000002, 12.9, 1.2, 600, 309.3431091308594, 318.8, 293.0, 285, 129.34312438964844, 138.8, 113.0, 285, 304.9066467285156, 305.655822753906, 304.169525146484, 12, 328.3999938964844, 328.4, 328.4, 12, 326.9666748046875, 327.2, 326.8, 12, 269.6999816894531, 270.6, 269.4, 12, 298.5693359375, 308.7, 293.0, 12, 68.81090545654297, 79.5074015322491, 53.1213629712127, 285, 248.8109130859375, 259.507401532249, 233.121362971213, 285, 67.46650695800781, 67.8436431884766, 67.151237487793, 12, 82.61666870117188, 82.6166685598912, 82.61666855989102, 12, 81.12771606445312, 81.1277189747173, 81.12771897471703, 12, 38.18125915527344, 48.1157941066172, 34.884496853558005, 12, 55.44914245605469, 58.7088910707294, 53.12136297121299, 12, 309.4533386230469, 318.8, 298.6, 600, 129.45333862304688, 138.8, 118.60000000000002, 600, 11.499333333333336, 13.5, 9.7, 600, 11.50561403508772, 13.5, 9.7, 285, 10.951651644023684, 11.0351048951049, 10.8992307692308, 12, 11.499674641148326, 13.33, 9.78, 285, 13.620000000000003, 13.62, 13.62, 12, 14.099999999999996, 14.1, 14.1, 12, 13.900000000000004, 13.9, 13.9, 12, 6.425, 6.5, 6.4, 12, 10.539424830831212, 12.3930440220947, 8.71995215231259, 285, 10.045748749768359, 10.1074186576551, 10.0106140188667, 12, 10.537750137027517, 12.2238376416353, 8.83656332467491, 285, 12.562112683201098, 12.5621126832011, 12.5621126832011, 12, 13.046814768909096, 13.0468147689091, 13.0468147689091, 12, 12.7750193730056, 12.7750193730056, 12.7750193730056, 12, 5.805525950597798, 5.8055259505978, 5.8055259505978, 12, 1.364, 1.364, 1.364, 1, , , , , 143.90298461914062, 153.276, 127.71, 60, , , , , 223123.37704918033, 223156.0, 223056.0, 61, 126.52050018310547, 128.0, 120.9, 539, 8827.333092716395, 8827.3535226, 8827.3102548, 61, 88.45555154527322, 88.4558920433333, 88.4551709133333, 61, 3819.8150851032788, 3820.4073796, 3819.2434465, 61, 38.33025141838799, 38.3401229933333, 38.3207241083333, 61, , , , , , , , , 144.33326721191406, 150.9, 132.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 223123.85111666613, 223156.27, 223056.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 125.9469223022461, 127.32, 120.41, 600, 125.9469223022461, 127.32, 120.41, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333423, 0.07, -0.08, 600, -3.3024500000000163, -3.08, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.333264386674, 8827.353822, 8827.310418, 600, 88.45555440644439, 88.4558970333333, 88.4551736333333, 600, 3819.761106176671, 3820.354373, 3819.199353, 600, 38.329351769611115, 38.33923955, 38.3199892166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.9823333333333325, 1.16, 0.88, 600, -0.0018999999999999991, 0.14, -0.14, 600, -0.09820000000000009, 1.09, -0.85, 600, -0.023866666666666633, 0.28, -0.44, 600, 6.48766666666666, 28.1, -11.1, 600, 0.0, 0.0, 0.0, 600, 3.2368333333333354, 4.4, 2.9, 600, 5.997833333333364, 8.1, 5.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0015333333333333336, 0.06, -0.04, 600, 0.10815000000000007, 0.47, -0.19, 600, 3.2296516666666673, 4.3245, 2.8237, 60, , , , , , , , , , , , , , , , , 5.981321666666669, 8.009, 5.2295, 60, 3.063500000000001, 3.39, 2.76, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5603772093023256, 2.56086, 2.55717, 43, 31.66147441860466, 31.6699, 31.6176, 43, 1439.2323488372092, 1439.248, 1439.174, 43, -1.1585302325581395, -1.1527, -1.1637, 43
2018-09-14 22:33:00, , , , , , , , , , , , , -1.6904583333333325, -1.685, -1.696, 120, 1437.1652952380953, 1437.994, 1436.76, 105, 1004.6828333333334, 1004.75, 1004.56, 60, 8.0, 8.0, 8.0, 60, -2.540000000000001, -2.54, -2.54, 60, -3.0583333333333336, -3.0, -3.1, 12, -3.0627999999999957, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.96333333333338, 97.1, 96.8, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.24629206660725, -3.20276888266261, -3.28901123004863, 12, -1.1733333333333342, -1.17, -1.19, 60, -1.6606666666666645, -1.66, -1.67, 60, 0.06240133205374278, 0.062509, 0.062281, 521, 5.137000000000008, 5.137, 5.137, 521, -22.9537044145875, -22.51, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.3, 0.31, 0.29, 2, 39.245000000000005, 39.25, 39.24, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.0, 278.0, 278.0, 2, 849.0, 854.0, 844.0, 2, 972.0, 1031.0, 913.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5556155689342, 1007.58672477991, 1007.48643861161, 12, 1007.0, 1007.0, 1007.0, 60, 98.60833333333333, 98.8, 98.4, 12, -3.056000000000002, -3.05, -3.07, 60, -3.056666666666667, -3.0, -3.1, 30, 98.61, 98.8, 98.4, 30, , , , , 298.0118103027344, 333.9, 232.4, 601, 118.01182556152344, 153.89999999999998, 52.39999999999998, 601, 5.5099833610648865, 11.4, 0.7, 601, 307.8671875, 316.9, 298.8, 286, 127.86719512939453, 136.89999999999998, 118.80000000000001, 286, 306.3524475097656, 306.831939697266, 305.745941162109, 12, 328.3999938964844, 328.4, 328.4, 12, 323.41748046875, 326.4, 318.8, 12, 270.6000061035156, 270.6, 270.6, 12, 293.0, 293.0, 293.0, 12, 68.72754669189453, 78.7417867464802, 60.918140401265, 286, 248.72755432128906, 258.74178674648, 240.918140401265, 286, 67.88973236083984, 68.0586853027344, 67.7287139892578, 12, 82.61666870117188, 82.6166685598912, 82.6166685598912, 12, 80.3079833984375, 80.8798173754226, 79.50740153224899, 12, 48.11579513549805, 48.1157941066172, 48.1157941066172, 12, 53.12136459350586, 53.12136297121299, 53.1213629712127, 12, 307.8846740722656, 316.9, 298.8, 600, 127.88467407226562, 136.89999999999998, 118.80000000000001, 600, 11.224666666666648, 13.2, 9.4, 600, 11.228321678321677, 13.2, 9.4, 286, 11.08333171077799, 11.0964985994398, 11.0601259181532, 12, 11.219965034965027, 13.07, 9.63, 286, 13.620000000000003, 13.62, 13.62, 12, 14.099999999999996, 14.1, 14.1, 12, 13.766666666666667, 13.9, 13.5, 12, 6.5, 6.5, 6.5, 12, 9.94841170461807, 12.0376302015179, 7.94154916581562, 286, 10.110158922494817, 10.1433641053155, 10.0817716755373, 12, 9.937777384396512, 11.8637137576358, 8.25180808944203, 286, 12.562112683201098, 12.5621126832011, 12.5621126832011, 12, 13.046814768909096, 13.0468147689091, 13.0468147689091, 12, 12.646673497235794, 12.7750193730056, 12.3930440220947, 12, 5.805525950597798, 5.8055259505978, 5.8055259505978, 12, , , , , , , , , 145.59840393066406, 154.853, 129.584, 60, , , , , 223224.5, 223256.0, 223157.0, 60, 131.89222717285156, 135.8, 127.4, 542, 8827.280109415, 8827.3093281, 8827.246909, 60, 88.45466849024996, 88.4551554683333, 88.45411515, 60, 3821.2801652200005, 3822.0002258, 3820.4370681, 60, 38.35466942033334, 38.36667043, 38.3406178016667, 60, , , , , , , , , 145.46482849121094, 154.37, 134.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 223223.85333333284, 223256.27, 223156.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 131.32418823242188, 135.24, 126.88, 600, 131.32418823242188, 135.24, 126.88, 600, 0.0, 0.0, 0.0, 600, 0.011166666666666636, 0.11, -0.2, 600, -3.1089833333333314, -2.91, -3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.28097042666, 8827.310327, 8827.247567, 600, 88.4546828404444, 88.4551721166667, 88.4541261166667, 600, 3821.2226482516653, 3821.958225, 3820.357392, 600, 38.353710804194456, 38.3659704166667, 38.3392898666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 1.0257666666666656, 1.51, 0.81, 600, 0.001619365609348917, 0.2, -0.23, 599, 0.3779666666666669, 1.68, -1.08, 600, 0.01531666666666666, 0.47, -0.46, 600, 7.9858333333333285, 24.4, -8.0, 600, 0.0, 0.0, 0.0, 600, 4.644333333333324, 5.2, 3.8, 600, 8.59716666666669, 9.7, 7.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.3388981636058856e-05, 0.1, -0.06, 599, 0.1338230383973291, 0.41, -0.13, 599, 4.658243333333335, 5.28, 3.7799, 60, , , , , , , , , , , , , , , , , 8.627071666666664, 9.7786, 7.0004, 60, 3.683333333333333, 4.18, 2.95, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608612500000008, 2.56165, 2.55987, 72, 31.68427499999998, 31.6926, 31.6703, 72, 1439.1901944444444, 1439.223, 1439.144, 72, -1.1738319444444443, -1.1644, -1.1852, 72
2018-09-14 22:34:00, , , , , , , , , , , , , -1.692449999999999, -1.689, -1.695, 120, 1436.895866666666, 1437.39, 1436.729, 120, 1004.6819999999999, 1004.75, 1004.6, 60, 8.0, 8.0, 8.0, 60, -2.560999999999996, -2.54, -2.57, 60, -3.0, -3.0, -3.0, 12, -3.0759999999999987, -3.07, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 29, 97.00344827586206, 97.1, 96.9, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1869098418243316, -3.1484300198394, -3.20276888266261, 12, -1.1760000000000004, -1.17, -1.19, 60, -1.6608333333333316, -1.66, -1.67, 60, 0.06275077500000001, 0.063342, 0.062087, 520, 5.137000000000008, 5.137, 5.137, 520, -22.94569230769246, -22.1, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.475, 0.5, 0.45, 2, 39.25, 39.25, 39.25, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.0, 278.0, 278.0, 2, 873.0, 875.0, 871.0, 2, 1014.5, 1094.0, 935.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5518951524209, 1007.6162456042, 1007.48587238635, 12, 1007.0, 1007.0, 1007.0, 60, 98.61666666666669, 98.9, 98.5, 12, -3.051000000000002, -3.04, -3.07, 60, -3.0, -3.0, -3.0, 30, 98.62999999999997, 98.9, 98.5, 30, , , , , 304.1930847167969, 360.0, 5.7, 599, 124.19309997558594, 185.7, 58.60000000000002, 599, 4.815358931552585, 10.7, 0.2, 599, 309.9164733886719, 319.0, 295.6, 285, 129.91648864746094, 139.0, 115.60000000000002, 285, 307.45550537109375, 308.157592773438, 306.894989013672, 11, 328.3999938964844, 328.4, 328.4, 11, 318.4545593261719, 319.0, 318.0, 11, 270.6000061035156, 270.6, 270.6, 11, 294.418212890625, 295.6, 293.0, 11, 70.32506561279297, 79.3252730854077, 54.0791284521869, 285, 250.3250732421875, 259.325273085408, 234.079128452187, 285, 68.27056884765625, 68.6774291992188, 68.0024566650391, 11, 82.61666870117188, 82.6166685598912, 82.6166685598912, 11, 79.45773315429688, 79.50740153224899, 79.3252730854077, 11, 48.11579513549805, 48.1157941066172, 48.1157941066172, 11, 53.73085403442383, 54.07912845218701, 53.12136297121299, 11, 310.19921875, 319.1, 295.6, 600, 130.19920349121094, 139.10000000000002, 115.60000000000002, 600, 10.997499999999999, 13.3, 8.5, 600, 11.0140350877193, 13.3, 8.7, 285, 11.08355773413189, 11.109129066107, 11.0560924369748, 11, 10.987993620414674, 13.08, 9.19, 285, 13.620000000000003, 13.62, 13.62, 11, 14.099999999999996, 14.1, 14.1, 11, 13.436363636363637, 13.5, 13.2, 11, 6.5, 6.5, 6.5, 11, 9.727651363828155, 11.721948132818, 7.55254525882878, 285, 10.045649870611289, 10.0800614103996, 10.0318366028786, 11, 9.707985314468347, 11.4669024784141, 7.98284354234953, 285, 12.562112683201098, 12.5621126832011, 12.5621126832011, 11, 13.046814768909098, 13.0468147689091, 13.0468147689091, 11, 12.296112980119206, 12.3930440220947, 12.0376302015179, 11, 5.805525950597798, 5.8055259505978, 5.8055259505978, 11, , , , , , , , , 147.71051025390625, 156.255, 135.358, 61, , , , , 223324.5, 223356.0, 223257.0, 60, 130.78160095214844, 135.5, 127.9, 538, 8827.214915265, 8827.2457639, 8827.1855367, 60, 88.45358192108334, 88.454096065, 88.4530922783333, 60, 3822.6708941366664, 3823.4360754, 3822.0224199, 60, 38.37784823561112, 38.3906012566667, 38.3670403316667, 60, , , , , , , , , 148.0300750732422, 154.82, 135.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 223323.9074376035, 223356.37, 223256.37, 601, 0.6495621716287283, 0.7, 0.6, 1142, 130.14617919921875, 134.88, 127.21, 601, 130.14617919921875, 134.88, 127.21, 601, 0.0, 0.0, 0.0, 601, -0.017870216306156372, 0.05, -0.06, 601, -3.593993344425967, -2.97, -4.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8827.215629094846, 8827.247449, 8827.185637, 601, 88.45359381824738, 88.45412415, 88.45309395, 601, 3822.6055498352744, 3823.385135, 3821.960327, 601, 38.37675916392126, 38.38975225, 38.36600545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6038528896672344, 1.7, 1.5, 1142, 0.7646089850249601, 0.92, 0.72, 601, -0.002774086378737539, 0.05, -0.07, 602, 0.02906821963394345, 0.85, -0.33, 601, -0.012079866888519112, 0.17, -0.22, 601, -7.711314475873532, 2.3, -17.6, 601, 0.0, 0.0, 0.0, 601, 4.405158069883497, 4.8, 4.1, 601, 8.161730449251218, 8.9, 7.6, 601, 1.4828371278458774, 1.6, 1.4, 1142, -0.0007142857142857147, 0.02, -0.02, 602, -0.12842192691029883, 0.04, -0.29, 602, 4.401727868852458, 4.8077, 4.0894, 61, , , , , , , , , , , , , , , , , 8.1519868852459, 8.9038, 7.5735, 61, 3.504833333333333, 4.44, 2.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569772413793106, 2.5606, 2.55241, 58, 31.64225344827586, 31.6932, 31.5775, 58, 1439.084844827586, 1439.148, 1439.009, 58, -1.1840327586206896, -1.1803, -1.1897, 58
2018-09-14 22:35:00, , , , , , , , , , , , , -1.6955083333333307, -1.693, -1.697, 120, 1437.1060166666662, 1437.662, 1436.832, 120, 1004.6208333333332, 1004.78, 1004.49, 60, 8.0, 8.0, 8.0, 60, -2.5719999999999996, -2.57, -2.58, 60, -3.0, -3.0, -3.0, 12, -3.052799999999999, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.82333333333337, 96.9, 96.7, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2165.0, 2165.0, 2165.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1574834221169072, -3.13487585709771, -3.18916578819193, 12, -1.1803333333333335, -1.17, -1.19, 60, -1.661166666666665, -1.66, -1.67, 60, 0.06364557279693482, 0.063956, 0.063319, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.98969348659019, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.55, 0.56, 0.54, 2, 39.26, 39.26, 39.26, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.0, 278.0, 278.0, 2, 872.5, 878.0, 867.0, 2, 848.0, 891.0, 805.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4833633956891, 1007.59618298518, 1007.36552775721, 12, 1007.0, 1007.0, 1007.0, 60, 98.83333333333331, 99.0, 98.6, 12, -3.0495000000000014, -3.04, -3.07, 60, -3.0, -3.0, -3.0, 30, 98.81999999999996, 99.0, 98.5, 30, , , , , 299.1026916503906, 352.0, 19.5, 600, 119.1026840209961, 234.4, 89.69999999999999, 600, 5.013166666666667, 11.3, 0.4, 600, 307.92724609375, 320.1, 290.6, 285, 127.92725372314453, 140.10000000000002, 110.60000000000002, 285, 308.5475158691406, 308.717620849609, 308.241729736328, 12, 328.3999938964844, 328.4, 328.4, 12, 319.82501220703125, 320.1, 319.0, 12, 270.6000061035156, 270.6, 270.6, 12, 294.7672424316406, 295.6, 290.6, 12, 70.1063232421875, 79.9414304188243, 57.7570974926382, 285, 250.1063232421875, 259.941430418824, 237.757097492638, 285, 68.98625183105469, 69.1077575683594, 68.7280960083008, 12, 82.61666870117188, 82.6166685598912, 82.61666855989102, 12, 79.65347290039062, 79.94143041882398, 79.3252730854077, 12, 48.7813835144043, 49.71322072659299, 48.1157941066172, 12, 54.07912826538086, 54.07912845218701, 54.0791284521869, 12, 308.2325439453125, 320.3, 294.7, 600, 128.2325439453125, 140.3, 114.69999999999999, 600, 11.579499999999998, 13.2, 8.7, 600, 11.619649122807012, 13.2, 9.2, 285, 11.129341777727118, 11.1450280112045, 11.121048951049, 12, 11.638471074380165, 12.94, 9.4, 286, 13.620000000000003, 13.62, 13.62, 12, 14.099999999999996, 14.1, 14.1, 12, 13.300000000000002, 13.3, 13.3, 12, 6.5, 6.5, 6.5, 12, 10.276204958102642, 11.6243211046864, 8.39437896483551, 285, 10.050485807199658, 10.0674670368429, 10.0367315978224, 12, 10.281610145178078, 11.3647315266351, 8.67647502386807, 286, 12.562112683201098, 12.5621126832011, 12.5621126832011, 12, 13.046814768909096, 13.0468147689091, 13.0468147689091, 12, 11.748254971876326, 12.0376302015179, 11.721948132818, 12, 5.805525950597798, 5.8055259505978, 5.8055259505978, 12, , , , , , , , , 135.60845947265625, 147.141, 127.994, 59, , , , , 223423.9661016949, 223455.0, 223357.0, 59, 132.84912109375, 142.2, 127.3, 541, 8827.156981428812, 8827.1845948, 8827.130761, 59, 88.4526163571469, 88.45307658, 88.45217935, 59, 3824.5689147610155, 3825.4661152, 3823.4702328, 59, 38.4094819126836, 38.4244352533333, 38.3911705466667, 59, , , , , , , , , 135.73788452148438, 144.97, 129.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 223423.96599332173, 223456.27, 223356.47, 599, 0.6933110367893096, 0.7, 0.6, 1196, 132.29861450195312, 141.64, 126.74, 598, 132.29861450195312, 141.64, 126.74, 598, 0.0, 0.0, 0.0, 598, -0.005066889632107036, 0.02, -0.07, 598, -3.2982470784641005, -2.96, -3.88, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8827.1571819666, 8827.185543, 8827.130502, 599, 88.45261969944347, 88.4530923833333, 88.4521750333333, 599, 3824.517451819701, 3825.426486, 3823.388594, 599, 38.40862419699505, 38.4237747666667, 38.3898099, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6167224080267348, 1.7, 1.6, 1196, 0.8258193979933113, 1.0, 0.74, 598, 0.0039130434782608725, 0.1, -0.09, 598, -0.0698494983277592, 0.56, -0.85, 598, -0.016371237458193973, 0.26, -0.3, 598, 14.55535117056855, 30.6, -11.9, 598, 0.0, 0.0, 0.0, 598, 4.724207011686135, 5.6, 3.1, 599, 8.746243739565944, 10.3, 5.7, 599, 1.5150501672240746, 1.6, 1.4, 1196, 0.00016722408026755838, 0.04, -0.04, 598, 0.2427257525083614, 0.51, -0.2, 598, 4.759071186440677, 5.5905, 3.058, 59, , , , , , , , , , , , , , , , , 8.813791525423728, 10.3535, 5.6634, 59, 4.9304999999999986, 5.4, 4.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558386206896551, 2.55922, 2.55737, 58, 31.677629310344827, 31.6947, 31.655, 58, 1439.0596551724138, 1439.086, 1439.044, 58, -1.1993620689655176, -1.1896, -1.2068, 58
2018-09-14 22:36:00, , , , , , , , , , , , , -1.6918083333333316, -1.687, -1.696, 120, 1436.9009416666672, 1437.293, 1436.77, 120, 1004.8295000000003, 1005.12, 1004.68, 60, 8.0, 8.0, 8.0, 60, -2.580000000000001, -2.58, -2.58, 60, -3.0, -3.0, -3.0, 12, -3.0675999999999974, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.99000000000001, 97.0, 96.9, 30, 328.0, 328.0, 328.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 1574.5, 2165.0, 984.0, 2, 6.0, 7.0, 5.0, 2, 2558.5, 2657.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.0, 2591.0, 2591.0, 1, -3.2186627366832776, -3.18916578819193, -3.2436520119785, 12, -1.1803333333333332, -1.17, -1.19, 60, -1.6624999999999985, -1.66, -1.67, 60, 0.06397012284069097, 0.064416, 0.063195, 521, 5.137000000000008, 5.137, 5.137, 521, -22.941535508637397, -22.1, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.675, 0.68, 0.67, 2, 39.27, 39.27, 39.27, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.0, 278.0, 278.0, 2, 866.0, 872.0, 860.0, 2, 715.0, 736.0, 694.0, 2, 1004.1, 1005.0, 1004.0, 60, 1007.6956308690592, 1007.98729304394, 1007.56609587011, 12, 1007.1, 1008.0, 1007.0, 60, 98.38333333333333, 98.6, 98.2, 12, -3.0406666666666666, -3.04, -3.05, 60, -3.0, -3.0, -3.0, 29, 98.38275862068964, 98.6, 98.2, 29, , , , , 279.3957824707031, 296.8, 248.9, 600, 99.39576721191406, 116.80000000000001, 68.89999999999998, 600, 5.708166666666667, 10.0, 2.0, 600, 284.9764709472656, 294.9, 266.9, 287, 104.9764633178711, 114.89999999999998, 86.89999999999998, 287, 307.8660583496094, 308.4560546875, 307.200653076172, 12, 328.3999938964844, 328.4, 328.4, 12, 320.1000061035156, 320.1, 320.1, 12, 269.3668518066406, 270.6, 266.9, 12, 278.9281921386719, 290.6, 266.9, 12, 64.9101333618164, 73.0610115807572, 50.8465560355726, 287, 244.91012573242188, 253.061011580757, 230.846556035573, 287, 69.0941162109375, 69.232666015625, 68.989387512207, 12, 82.61666870117188, 82.61666855989102, 82.61666855989102, 12, 79.9414291381836, 79.94143041882398, 79.94143041882398, 12, 49.713218688964844, 49.71322072659299, 49.71322072659299, 12, 54.77970504760742, 57.757097492637996, 51.583402887213, 12, 284.945556640625, 294.9, 266.9, 600, 104.94554901123047, 114.89999999999998, 86.89999999999998, 600, 10.267499999999988, 12.0, 6.7, 600, 10.271428571428588, 12.0, 6.7, 287, 11.093985228512707, 11.1256912845642, 11.0455722786139, 12, 10.322031150667517, 11.7, 8.35, 286, 13.620000000000003, 13.62, 13.62, 12, 14.099999999999996, 14.1, 14.1, 12, 13.283333333333331, 13.3, 13.2, 12, 6.5, 6.5, 6.5, 12, 9.965982156520665, 11.5805828439001, 6.74354930508867, 287, 10.045373816105174, 10.0677237555625, 10.0253718181516, 12, 10.009509987892836, 11.2483682786784, 8.19167116757428, 286, 12.562112683201098, 12.5621126832011, 12.5621126832011, 12, 13.046814768909096, 13.0468147689091, 13.0468147689091, 12, 11.677882561930318, 11.721948132818, 11.6243211046864, 12, 5.805525950597798, 5.8055259505978, 5.8055259505978, 12, , , , , , , , , 149.5708465576172, 164.785, 136.108, 61, , , , , 223523.37704918033, 223556.0, 223456.0, 61, 149.3946990966797, 153.0, 142.2, 539, 8827.106851665574, 8827.1300624, 8827.0833289, 61, 88.4517808610929, 88.4521677066667, 88.451388815, 61, 3826.009091660655, 3826.4976848, 3825.4844975, 61, 38.43348486101092, 38.44162808, 38.424741625, 61, , , , , , , , , 149.3212127685547, 156.53, 142.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 223523.85343333287, 223556.27, 223456.37, 600, 0.6301785714285881, 0.7, 0.6, 1120, 148.8165283203125, 152.39, 141.67, 600, 148.8165283203125, 152.39, 141.67, 600, 0.0, 0.0, 0.0, 600, 0.023866666666666675, 0.1, -0.05, 600, -3.037366666666658, -2.5, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.107502603325, 8827.130435, 8827.084068, 600, 88.4517917100555, 88.4521739166667, 88.4514011333333, 600, 3825.9600688066666, 3826.444343, 3825.428399, 600, 38.432667813444425, 38.44073905, 38.42380665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.621409455842992, 1.8, 1.5, 1121, 1.009833333333331, 1.17, 0.9, 600, -0.0003833333333333336, 0.18, -0.16, 600, -0.3344999999999998, 0.87, -1.47, 600, 0.0008166666666666579, 0.63, -0.54, 600, 10.28783333333332, 29.9, -15.6, 600, 0.0, 0.0, 0.0, 600, 3.264666666666661, 3.6, 2.9, 600, 6.0503333333333265, 6.7, 5.4, 600, 1.4571428571428653, 1.7, 1.4, 1120, 0.001116666666666668, 0.06, -0.06, 600, 0.17146666666666646, 0.5, -0.26, 600, 3.2946032786885247, 3.689, 2.861, 61, , , , , , , , , , , , , , , , , 6.101613114754098, 6.832, 5.2986, 61, 3.5463333333333336, 4.08, 2.94, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575026315789473, 2.55921, 2.55018, 57, 31.67459122807018, 31.6993, 31.5765, 57, 1439.0151052631572, 1439.042, 1438.875, 57, -1.2078350877192985, -1.2026, -1.211, 57
2018-09-14 22:37:00, , , , , , , , , , , , , -1.6907083333333337, -1.687, -1.693, 120, 1436.8695000000005, 1437.296, 1436.657, 120, 1004.944333333333, 1005.11, 1004.77, 60, 8.0, 8.0, 8.0, 60, -2.4609999999999976, -2.41, -2.58, 60, -3.0, -3.0, -3.0, 12, -3.075999999999996, -3.07, -3.09, 50, -2.9133333333333344, -2.9, -3.0, 30, 96.8033333333333, 97.0, 96.7, 30, 951.0, 951.0, 951.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 2214.0, 2460.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3182.0, 3182.0, 1, -3.205332080027656, -3.12133386872716, -3.40830372152647, 12, -1.1869999999999996, -1.17, -1.19, 60, -1.662333333333332, -1.66, -1.67, 60, 0.0647519770114943, 0.065077, 0.063893, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.93931034482775, -21.27, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.405, 0.44, 0.37, 2, 39.28, 39.28, 39.28, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.0, 278.0, 278.0, 2, 875.5, 880.0, 871.0, 2, 676.0, 705.0, 647.0, 2, 1004.35, 1005.0, 1004.0, 60, 1007.8076129791666, 1007.96723424267, 1007.67640531454, 12, 1007.2833333333333, 1008.0, 1007.0, 60, 98.48333333333333, 99.1, 97.0, 12, -3.024999999999999, -3.01, -3.04, 60, -3.0, -3.0, -3.0, 30, 98.75666666666665, 99.1, 98.6, 30, , , , , 276.6461181640625, 323.9, 12.7, 600, 96.64613342285156, 358.6, 2.8999999999999773, 600, 3.8885, 8.3, 0.1, 600, 275.0615539550781, 293.3, 256.8, 285, 95.0615463256836, 113.30000000000001, 76.80000000000001, 285, 306.3455505371094, 307.058685302734, 305.655242919922, 12, 328.3999938964844, 328.4, 328.4, 12, 312.51629638671875, 320.1, 295.2, 12, 262.3743896484375, 266.9, 256.8, 12, 262.3743896484375, 266.9, 256.8, 12, 58.63249588012695, 73.413570812206, 44.3384860401674, 285, 238.6324920654297, 253.413570812206, 224.338486040167, 285, 68.76664733886719, 69.0448379516602, 68.4920806884766, 12, 82.61666870117188, 82.6166685598912, 82.61666855989102, 12, 77.7346420288086, 79.94143041882398, 73.41357081220599, 12, 46.3795051574707, 49.71322072659299, 44.3384860401674, 12, 46.75688552856445, 50.846556035573, 44.3384860401674, 12, 275.0270690917969, 293.3, 256.2, 600, 95.0270767211914, 113.30000000000001, 76.19999999999999, 600, 10.478666666666667, 12.1, 7.7, 600, 10.470877192982455, 12.1, 7.8, 285, 11.032790209823515, 11.0551084674598, 11.009017825935, 12, 10.408586921850084, 11.78, 8.12, 285, 13.620000000000003, 13.62, 13.62, 12, 14.099999999999996, 14.1, 14.1, 12, 12.600000000000001, 12.9, 12.0, 12, 6.5, 6.5, 6.5, 12, 10.51461613207122, 12.5009822742097, 7.47190597562845, 285, 10.05475966391234, 10.1123721325069, 10.017216244031, 12, 10.446074781813552, 12.0410720880057, 7.75435686579736, 285, 12.562112683201098, 12.5621126832011, 12.5621126832011, 12, 13.046814768909096, 13.0468147689091, 13.0468147689091, 12, 12.103682136015365, 12.5009822742097, 11.6243211046864, 12, 5.805525950597798, 5.8055259505978, 5.8055259505978, 12, , , , , 1.357, 1.357, 1.357, 1, 155.88304138183594, 165.223, 142.956, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 155.5148468017578, 160.3, 152.2, 540, 8827.052660963333, 8827.0824044, 8827.0193504, 60, 88.4508776827222, 88.4513734066667, 88.4503225066667, 60, 3827.0485994133323, 3827.5425299, 3826.511904, 60, 38.45080999022223, 38.459042165, 38.4418650666667, 60, , , , , , , , , 155.68829345703125, 162.55, 149.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 223623.86148333387, 223656.28, 223556.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.95664978027344, 159.64, 151.62, 600, 154.95664978027344, 159.64, 151.62, 600, 0.0, 0.0, 0.0, 600, -0.013099999999999945, 0.06, -0.08, 600, -3.283422370617706, -2.9, -3.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8827.054069854757, 8827.083979, 8827.020424, 599, 88.45090116424606, 88.45139965, 88.4503404, 599, 3826.9954337796316, 3827.49952, 3826.446062, 599, 38.44992389632722, 38.4583253333333, 38.4407677, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5130942452043392, 1.6, 1.5, 1199, 0.9898166666666695, 1.14, 0.87, 600, 0.0005333333333333335, 0.12, -0.13, 600, -0.21625, 0.49, -0.74, 600, -0.00018333333333333526, 0.41, -0.39, 600, 7.800333333333338, 23.7, -7.4, 600, 0.0, 0.0, 0.0, 600, 4.227879799666104, 4.6, 3.6, 599, 7.824373956594361, 8.5, 6.7, 599, 1.4031666666666927, 1.5, 1.4, 1200, -0.0011666666666666665, 0.05, -0.05, 600, 0.13003333333333322, 0.39, -0.12, 600, 4.241280000000001, 4.6648, 3.5966, 60, , , , , , , , , , , , , , , , , 7.8548599999999995, 8.6393, 6.6609, 60, 3.355, 4.31, 2.52, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589787931034484, 2.56082, 2.55573, 58, 31.648277586206888, 31.6812, 31.6095, 58, 1439.1884655172412, 1439.363, 1439.004, 58, -1.163989655172414, -1.1205, -1.2086, 58
2018-09-14 22:38:00, , , , , , , , , , , , , -1.6907916666666674, -1.685, -1.695, 120, 1436.872008333334, 1437.339, 1436.672, 120, 1005.0703333333333, 1005.32, 1004.9, 60, 7.4, 8.0, 5.0, 60, -2.3639999999999994, -2.18, -2.41, 60, -2.9916666666666667, -2.9, -3.0, 12, -3.0544, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.49, 96.6, 96.4, 30, 328.0, 328.0, 328.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, -3.1089286812693953, -3.05380572975844, -3.37783405966996, 12, -1.1863333333333328, -1.17, -1.19, 60, -1.660499999999998, -1.64, -1.67, 60, 0.06508209021113247, 0.065452, 0.064987, 521, 5.137000000000008, 5.137, 5.137, 521, -22.910825335892678, -22.1, -23.34, 521, -2.8, -2.8, -2.8, 2, 0.41500000000000004, 0.45, 0.38, 2, 39.285, 39.29, 39.28, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.0, 278.0, 278.0, 2, 851.5, 870.0, 833.0, 2, 584.5, 624.0, 545.0, 2, 1004.8, 1005.0, 1004.0, 60, 1007.9345903024042, 1008.07754176236, 1007.76665780709, 12, 1007.75, 1008.0, 1007.0, 60, 99.13333333333333, 99.6, 96.5, 12, -2.999833333333332, -2.98, -3.01, 60, -2.9933333333333336, -2.9, -3.0, 30, 99.36666666666665, 99.6, 99.1, 30, , , , , 288.6944274902344, 360.0, 0.0, 601, 108.69444274902344, 341.7, 14.800000000000011, 601, 3.125790349417634, 8.4, 0.0, 601, 261.7784423828125, 275.1, 246.7, 285, 81.77843475341797, 95.10000000000002, 66.69999999999999, 285, 304.1507568359375, 305.492584228516, 302.409362792969, 11, 328.3999938964844, 328.4, 328.4, 11, 293.5454406738281, 294.0, 293.3, 11, 253.46441650390625, 256.8, 247.0, 11, 253.46441650390625, 256.8, 247.0, 11, 52.76439666748047, 64.4259832827315, 42.1358586819254, 286, 232.76438903808594, 244.425983282731, 222.135858681925, 286, 67.83704376220703, 68.4055709838867, 67.2020034790039, 11, 82.5487060546875, 82.6166685598912, 81.8691039081209, 11, 73.41357421875, 73.413570812206, 73.413570812206, 11, 42.959938049316406, 44.3384860401674, 42.1358586819254, 11, 42.959938049316406, 44.3384860401674, 42.1358586819254, 11, 261.7558898925781, 275.1, 246.7, 600, 81.75588989257812, 95.10000000000002, 66.69999999999999, 600, 10.36983333333333, 12.8, 8.0, 600, 10.37754385964912, 12.8, 8.0, 285, 11.127556878336698, 11.1584674597621, 11.0801259622113, 11, 10.412558804831535, 12.56, 8.32, 286, 13.620000000000003, 13.62, 13.62, 11, 14.099999999999996, 14.1, 14.1, 11, 12.381818181818181, 12.8, 12.2, 11, 6.627272727272729, 6.7, 6.5, 11, 10.934969716676743, 13.6152150980769, 8.36367170555432, 286, 10.239601638061146, 10.3368081048662, 10.1370891699189, 11, 10.96235946032434, 13.3548647530893, 8.76548983018167, 286, 12.728178492267263, 13.3548647530893, 12.5621126832011, 11, 13.157912562508464, 13.6152150980769, 13.0468147689091, 11, 12.909553891774927, 13.6152150980769, 12.6565368577564, 11, 6.402449903455627, 6.74354930508867, 5.8055259505978, 11, , , , , , , , , 159.49278259277344, 170.156, 148.77, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 162.67507934570312, 170.2, 160.1, 541, 8826.98526684833, 8827.018169, 8826.9518221, 60, 88.4497544474722, 88.4503028166667, 88.449197035, 60, 3827.981769926667, 3828.4612324, 3827.5564048, 60, 38.46636283211111, 38.4743538733333, 38.4592734133333, 60, , , , , , , , , 159.1951446533203, 165.82, 154.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 223723.91743760442, 223756.38, 223656.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 162.12620544433594, 169.79, 159.45, 601, 162.12620544433594, 169.79, 159.45, 601, 0.0, 0.0, 0.0, 601, 0.016389351081530702, 0.12, -0.15, 601, -2.920316139767041, -2.69, -3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8826.986894410978, 8827.020307, 8826.953007, 601, 88.44978157351636, 88.45033845, 88.4492167833333, 601, 3827.9375165524116, 3828.436042, 3827.500921, 601, 38.46562527587355, 38.4739340333333, 38.4583486833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 1.0133111480865225, 1.28, 0.87, 601, -0.0020798668885191364, 0.12, -0.14, 601, -0.231198003327787, 0.49, -1.0, 601, 0.004309484193011651, 0.49, -0.5, 601, 10.155906821963397, 43.2, -13.2, 601, 0.0, 0.0, 0.0, 601, 4.347420965058234, 5.3, 3.2, 601, 8.051913477537436, 9.8, 6.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0004658901830282855, 0.06, -0.04, 601, 0.1690848585690515, 0.72, -0.22, 601, 4.367113333333334, 5.3055, 3.1961, 60, , , , , , , , , , , , , , , , , 8.087909999999997, 9.8257, 5.9192, 60, 4.032666666666667, 4.61, 3.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578762068965517, 2.56231, 2.55132, 58, 31.593681034482753, 31.6398, 31.4986, 58, 1439.293293103449, 1439.434, 1439.192, 58, -1.1264810344827583, -1.1087, -1.1454, 58
2018-09-14 22:39:00, , , , , , , , , , , , , -1.6903249999999979, -1.683, -1.694, 120, 1436.8728416666672, 1437.156, 1436.7, 120, 1005.0193333333334, 1005.18, 1004.79, 60, 5.0, 5.0, 5.0, 60, -2.1800000000000037, -2.18, -2.18, 60, -2.899999999999999, -2.9, -2.9, 12, -3.065999999999997, -3.05, -3.09, 50, -2.9033333333333338, -2.9, -3.0, 30, 96.35666666666671, 96.5, 96.3, 30, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3975025526782923, -3.37783405966996, -3.405602097707, 12, -1.177666666666667, -1.17, -1.19, 60, -1.6569999999999985, -1.64, -1.66, 60, 0.06518807088122608, 0.065286, 0.064948, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.917241379310514, -22.1, -23.34, 522, -2.8, -2.8, -2.8, 2, 0.32999999999999996, 0.41, 0.25, 2, 39.29, 39.29, 39.29, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.0, 278.0, 278.0, 2, 810.0, 816.0, 804.0, 2, 653.0, 716.0, 590.0, 2, 1004.65, 1005.0, 1004.0, 60, 1007.8814690295349, 1008.04689393494, 1007.65577885462, 12, 1007.5666666666667, 1008.0, 1007.0, 60, 96.3583333333333, 96.5, 96.3, 12, -2.954999999999999, -2.9, -2.99, 60, -2.8633333333333315, -2.8, -2.9, 30, 99.71666666666673, 99.9, 99.5, 30, , , , , 115.12823486328125, 358.9, 3.1, 600, 295.12823486328125, 358.9, 1.3999999999999773, 600, 2.1911666666666685, 5.8, 0.2, 600, 235.8202667236328, 259.2, 215.4, 288, 55.82027053833008, 79.19999999999999, 35.39999999999998, 288, 298.4349670410156, 301.895477294922, 294.595123291016, 12, 328.1333312988281, 328.4, 327.2, 12, 288.6113586425781, 293.3, 275.1, 12, 231.79049682617188, 246.7, 217.60000000000002, 12, 231.79049682617188, 246.7, 217.60000000000002, 12, 52.44209671020508, 63.7344895221513, 40.127958007547, 287, 232.4420928955078, 243.734489522151, 220.127958007547, 287, 65.98578643798828, 66.9990692138672, 65.0341644287109, 12, 81.50489044189453, 81.8691039081209, 81.12771897471703, 12, 71.17310333251953, 73.413570812206, 64.42598328273101, 12, 40.295257568359375, 42.1358586819254, 40.127958007546994, 12, 40.295257568359375, 42.1358586819254, 40.127958007546994, 12, 235.66627502441406, 259.5, 215.4, 600, 55.66627502441406, 79.5, 35.39999999999998, 600, 9.579499999999989, 12.0, 6.0, 600, 9.577083333333333, 12.0, 6.0, 288, 11.054082031946933, 11.1346167308365, 10.936691150752, 12, 9.57115616091226, 11.6272727272727, 6.63, 287, 13.60666666666667, 13.62, 13.46, 12, 14.066666666666665, 14.1, 13.9, 12, 12.799999999999999, 12.8, 12.8, 12, 6.283333333333332, 6.7, 6.0, 12, 11.138455073707473, 13.3870465132059, 7.80660937383108, 287, 10.39749662588411, 10.4416521558218, 10.3279304106587, 12, 11.124199197568377, 12.966523828892, 8.24779400426515, 287, 13.354864753089297, 13.3548647530893, 13.3548647530893, 12, 13.6152150980769, 13.6152150980769, 13.6152150980769, 12, 13.6152150980769, 13.6152150980769, 13.6152150980769, 12, 6.743549305088668, 6.74354930508867, 6.74354930508867, 12, , , , , , , , , 183.2094268798828, 204.986, 161.307, 59, , , , , 223824.5, 223856.0, 223757.0, 60, 187.4491424560547, 196.6, 170.3, 541, 8826.909645766666, 8826.9504117, 8826.8734526, 60, 88.44849409611112, 88.4491735283333, 88.4478908766667, 60, 3828.5784749349996, 3828.6737547, 3828.3515462, 60, 38.47630791558334, 38.4778959116667, 38.47252577, 60, , , , , , , , , 183.07351684570312, 204.6, 163.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 223824.0300000005, 223856.38, 223756.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.91786193847656, 195.98, 169.85, 600, 186.91786193847656, 195.98, 169.85, 600, 0.0, 0.0, 0.0, 600, -0.024766666666666645, 0.04, -0.12, 600, -2.581430948419317, -2.38, -2.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8826.91154027455, 8826.952866, 8826.874848, 601, 88.44852567124246, 88.4492144333333, 88.4479141333333, 601, 3828.559307016637, 3828.653627, 3828.338999, 601, 38.475988450277335, 38.47756045, 38.47231665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 1.003766666666665, 1.12, 0.9, 600, -0.0013666666666666638, 0.14, -0.14, 600, -0.463999999999999, 0.56, -1.3, 600, -0.011966666666666664, 0.55, -0.4, 600, 26.156499999999994, 55.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 4.807487520798665, 5.4, 3.7, 601, 8.911980033277892, 9.9, 6.8, 601, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006666666666666668, 0.06, -0.07, 600, 0.4359666666666673, 0.92, -0.07, 600, 4.85314406779661, 5.4265, 3.6705, 59, , , , , , , , , , , , , , , , , 8.98803220338983, 10.0499, 6.7979, 59, 4.861, 5.39, 4.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559212916666667, 2.56007, 2.55756, 48, 31.65520833333333, 31.6739, 31.6177, 48, 1439.1809166666665, 1439.257, 1439.132, 48, -1.1675458333333335, -1.1468, -1.1824, 48
2018-09-14 22:40:00, , , , , , , , , , , , , -1.6910666666666658, -1.688, -1.693, 120, 1436.8698583333332, 1437.019, 1436.748, 120, 1004.9136666666669, 1005.15, 1004.71, 60, 5.7, 6.0, 5.0, 60, -2.1449999999999982, -2.13, -2.18, 60, -3.0, -3.0, -3.0, 12, -3.0957999999999983, -3.09, -3.1, 50, -2.996666666666667, -2.9, -3.0, 30, 96.58666666666662, 96.7, 96.4, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 1820.5, 2657.0, 984.0, 2, 6.0, 7.0, 5.0, 2, 2952.5, 3248.0, 2657.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3444.0, 3444.0, 3444.0, 1, -3.4670623776127383, -3.449749728342, -3.49131030014058, 12, -1.175333333333334, -1.17, -1.19, 60, -1.6544999999999987, -1.64, -1.67, 60, 0.06502534423076922, 0.065189, 0.064724, 520, 5.137000000000008, 5.137, 5.137, 520, -22.896596153846318, -22.51, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.325, 0.38, 0.27, 2, 39.295, 39.3, 39.29, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 278.5, 279.0, 278.0, 2, 797.5, 801.0, 794.0, 2, 848.0, 884.0, 812.0, 2, 1004.3, 1005.0, 1004.0, 60, 1007.7841541287485, 1007.98727692567, 1007.58613733709, 12, 1007.25, 1008.0, 1007.0, 60, 96.575, 96.7, 96.4, 12, -2.896166666666665, -2.87, -2.9, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.90000000000005, 101.4, 99.9, 30, , , , , 3.608042001724243, 360.0, 0.0, 599, 183.60804748535156, 360.0, 1.6999999999999886, 599, 1.2609348914858092, 3.0, 0.0, 599, 216.09695434570312, 230.8, 204.9, 286, 36.096954345703125, 50.80000000000001, 24.899999999999977, 286, 289.39849853515625, 293.801910400391, 284.742523193359, 12, 326.9666748046875, 327.2, 326.8, 12, 271.10235595703125, 275.1, 259.2, 12, 206.12167358398438, 215.4, 204.9, 12, 206.12167358398438, 215.4, 204.9, 12, 51.38744354248047, 60.785726217095, 38.1463306646066, 286, 231.387451171875, 240.785726217095, 218.146330664607, 286, 63.931053161621094, 64.8247833251953, 62.9665298461914, 12, 81.12771606445312, 81.12771897471703, 81.12771897471703, 12, 64.19548797607422, 64.42598328273101, 63.734489522150994, 12, 38.31144332885742, 40.127958007546994, 38.14633066460701, 12, 38.31144332885742, 40.127958007546994, 38.14633066460701, 12, 216.08319091796875, 230.8, 204.9, 601, 36.083187103271484, 50.80000000000001, 24.899999999999977, 601, 9.668718801996667, 12.5, 7.1, 601, 9.662937062937063, 12.5, 7.1, 286, 10.815470744120608, 10.9192025183631, 10.7462076197134, 12, 9.649984106802295, 12.13, 7.39, 286, 13.460000000000006, 13.46, 13.46, 12, 13.900000000000004, 13.9, 13.9, 12, 12.75, 12.8, 12.5, 12, 6.0, 6.0, 6.0, 12, 11.433617854579756, 14.6083067907476, 8.80369399496925, 286, 10.44150604585835, 10.5069725218314, 10.4174603388182, 12, 11.41342043202335, 14.2217773157348, 9.12884627421938, 286, 13.531063055378603, 14.2217773157348, 13.3548647530893, 12, 13.83512693647215, 14.6083067907476, 13.6152150980769, 12, 13.83512693647215, 14.6083067907476, 13.6152150980769, 12, 6.743549305088668, 6.74354930508867, 6.74354930508867, 12, , , , , , , , , 213.2952880859375, 226.064, 196.015, 60, , , , , 223924.5, 223956.0, 223857.0, 60, 201.6014862060547, 206.1, 196.3, 539, 8826.845909621667, 8826.8725308, 8826.8169934, 60, 88.44743182702777, 88.4478755133333, 88.44694989, 60, 3827.7023426333326, 3828.3349083, 3826.958827, 60, 38.46170571055555, 38.4722484716667, 38.4493137833333, 60, , , , , , , , , 213.21127319335938, 219.05, 204.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 223923.9759933227, 223956.28, 223856.48, 599, 0.6000000000000132, 0.6, 0.6, 1198, 201.01199340820312, 205.5, 195.68, 599, 201.01199340820312, 205.5, 195.68, 599, 0.0, 0.0, 0.0, 599, 0.023272120200333757, 0.12, -0.13, 599, -2.3092153589315627, -1.42, -2.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8826.847807754593, 8826.874755, 8826.81839, 599, 88.44746346257654, 88.4479125833333, 88.4469731666667, 599, 3827.70763298665, 3828.337423, 3826.961371, 599, 38.461793883110744, 38.4722903833333, 38.4493561833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4629072681704176, 1.5, 1.3, 1197, 0.9565943238731218, 1.15, 0.69, 599, 0.0013021702838063435, 0.16, -0.2, 599, 0.10489148580968277, 1.26, -1.09, 599, 0.008597662771285482, 0.5, -0.61, 599, 7.0368948247078515, 35.8, -22.0, 599, 0.0, 0.0, 0.0, 599, 4.095492487479134, 4.6, 3.4, 599, 7.587312186978313, 8.6, 6.3, 599, 1.3629382303839905, 1.4, 1.2, 1198, -0.0009682804674457427, 0.09, -0.07, 599, 0.11709515859766274, 0.6, -0.37, 599, 4.101648333333331, 4.7976, 3.3862, 60, , , , , , , , , , , , , , , , , 7.596259999999999, 8.8852, 6.2713, 60, 3.2704999999999997, 4.18, 2.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576232835820885, 2.56051, 2.55209, 67, 31.639314925373135, 31.673, 31.5735, 67, 1439.1337164179104, 1439.271, 1439.002, 67, -1.1729611940298506, -1.1475, -1.1845, 67
2018-09-14 22:41:00, , , , , , , , , , , , , -1.6911250000000024, -1.689, -1.693, 120, 1436.812125, 1437.179, 1436.653, 120, 1005.0935000000002, 1005.27, 1004.91, 60, 6.0, 6.0, 6.0, 60, -2.129999999999998, -2.13, -2.13, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0652000000000004, -3.05, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.34827586206897, 96.6, 96.2, 29, 508.0, 623.0, 393.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3975100340808644, -3.36396923712277, -3.41950536361912, 12, -1.1713333333333342, -1.17, -1.19, 60, -1.6496666666666657, -1.64, -1.66, 60, 0.06512543869731799, 0.065254, 0.06497, 522, 5.1370804597701225, 5.158, 5.137, 522, -22.863984674329668, -22.51, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.315, 0.36, 0.27, 2, 39.3, 39.3, 39.3, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 784.5, 790.0, 779.0, 2, 843.0, 884.0, 802.0, 2, 1004.7833333333333, 1005.0, 1004.0, 60, 1007.9650329001475, 1008.13714150141, 1007.7761168439, 12, 1007.7166666666667, 1008.0, 1007.0, 60, 96.35833333333335, 96.6, 96.2, 12, -2.8801666666666685, -2.86, -2.89, 60, -2.7999999999999985, -2.8, -2.8, 30, 101.00666666666663, 101.3, 100.6, 30, , , , , 41.63484573364258, 360.0, 1.4, 601, 221.6348419189453, 350.1, 8.800000000000011, 601, 1.4925124792013305, 3.0, 0.1, 601, 220.55137634277344, 229.5, 206.6, 285, 40.55137634277344, 49.5, 26.600000000000023, 285, 279.08642578125, 283.857727050781, 274.357330322266, 12, 323.8088684082031, 326.8, 320.1, 12, 241.9232940673828, 257.0, 230.8, 12, 204.89999389648438, 204.9, 204.9, 12, 204.89999389648438, 204.9, 204.9, 12, 53.019527435302734, 59.8109129629642, 42.4222086291528, 285, 233.01953125, 239.810912962964, 222.422208629153, 285, 61.9448356628418, 62.7683525085449, 61.1327819824219, 12, 80.48882293701172, 80.87981737542299, 79.94143041882398, 12, 63.17165756225586, 63.734489522150994, 60.785726217095004, 12, 38.14632797241211, 38.14633066460701, 38.14633066460701, 12, 38.14632797241211, 38.14633066460701, 38.14633066460701, 12, 220.5629119873047, 229.5, 206.6, 600, 40.56290817260742, 49.5, 26.600000000000023, 600, 11.426000000000007, 13.2, 9.9, 600, 11.427719298245611, 13.1, 9.9, 285, 10.71871694661239, 10.7289758825585, 10.7098951048951, 12, 11.427358851674635, 12.91, 10.05, 285, 13.416666666666671, 13.46, 13.33, 12, 13.766666666666667, 13.9, 13.5, 12, 12.849999999999996, 13.1, 12.5, 12, 6.0, 6.0, 6.0, 12, 13.05564378005148, 14.9528668833454, 11.1133633198899, 285, 10.621280144416582, 10.7493611397707, 10.5152238887784, 12, 13.054736325490204, 14.727202177129, 11.5792182360267, 285, 14.376690979208638, 14.727202177129, 14.2217773157348, 12, 14.723160154946866, 14.9528668833454, 14.6083067907476, 12, 14.723160154946866, 14.9528668833454, 14.6083067907476, 12, 6.743549305088668, 6.74354930508867, 6.74354930508867, 12, , , , , , , , , 205.97959899902344, 222.518, 194.031, 61, , , , , 224024.5, 224056.0, 223957.0, 60, 198.40672302246094, 203.6, 194.0, 541, 8826.789522701667, 8826.8159766, 8826.7570553, 60, 88.4464920450278, 88.4469329433333, 88.4459509216667, 60, 3826.402977544999, 3826.9301839, 3825.9120014, 60, 38.440049625750014, 38.4488363983333, 38.43186669, 60, , , , , , , , , 206.3489990234375, 216.36, 197.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 224023.8635333338, 224056.29, 223956.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 197.79989624023438, 203.0, 193.4, 601, 197.79989624023438, 203.0, 193.4, 601, 0.0, 0.0, 0.0, 601, -0.005590682196339327, 0.1, -0.2, 601, -1.401983333333328, -1.26, -1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8826.791473188328, 8826.818284, 8826.758477, 600, 88.44652455313889, 88.4469714, 88.4459746166667, 600, 3826.403964379998, 3826.958712, 3825.89812, 600, 38.44006607300005, 38.4493118666667, 38.4316353333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3752079866888791, 1.4, 1.3, 1202, 1.0229118136439248, 1.22, 0.9, 601, -0.0008485856905158067, 0.09, -0.13, 601, -0.16931780366056567, 1.14, -1.23, 601, -0.010682196339434284, 0.44, -0.54, 601, -9.524459234608992, 2.5, -31.5, 601, 0.0, 0.0, 0.0, 601, 4.0319999999999885, 5.1, 2.9, 600, 7.464333333333326, 9.5, 5.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0010482529118136439, 0.05, -0.04, 601, -0.1589683860232947, 0.04, -0.53, 601, 4.034826229508195, 5.2733, 2.8919, 61, , , , , , , , , , , , , , , , , 7.472495081967211, 9.7661, 5.3558, 61, 3.0035, 4.16, 2.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559182586206897, 2.5607, 2.55783, 58, 31.63341379310344, 31.6557, 31.6116, 58, 1439.2478448275863, 1439.278, 1439.213, 58, -1.1473275862068963, -1.1426, -1.1531, 58
2018-09-14 22:42:00, , , , , , , , , , , , , -1.6942083333333327, -1.69, -1.701, 120, 1436.823659090909, 1437.162, 1436.666, 44, 1005.0060000000001, 1005.14, 1004.86, 60, 6.0, 6.0, 6.0, 60, -2.129999999999998, -2.13, -2.13, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0607999999999964, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.45666666666665, 96.6, 96.3, 30, 393.0, 393.0, 393.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.383622798843033, -3.36396923712277, -3.405602097707, 12, -1.171000000000001, -1.17, -1.19, 60, -1.6536666666666653, -1.64, -1.66, 60, 0.06489636538461538, 0.06509, 0.064185, 520, 5.137000000000008, 5.137, 5.137, 520, -22.846057692307863, -20.85, -23.34, 520, -2.7, -2.7, -2.7, 2, 0.31000000000000005, 0.34, 0.28, 2, 39.31, 39.31, 39.31, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 766.5, 768.0, 765.0, 2, 770.0, 798.0, 742.0, 2, 1004.6333333333333, 1005.0, 1004.0, 60, 1007.8763963416717, 1008.00676966653, 1007.72596789002, 12, 1007.5, 1008.0, 1007.0, 60, 96.45833333333333, 96.6, 96.3, 12, -2.8821666666666648, -2.87, -2.9, 60, -2.8200000000000003, -2.8, -2.9, 30, 100.9233333333333, 101.1, 100.6, 30, , , , , 339.43170166015625, 360.0, 0.0, 599, 159.4317169189453, 357.7, 0.30000000000001137, 599, 1.401836393989984, 3.0, 0.0, 599, 228.87969970703125, 243.4, 219.0, 286, 48.879695892333984, 63.39999999999998, 39.0, 286, 269.2193603515625, 273.500549316406, 265.077453613281, 12, 320.1000061035156, 320.1, 320.1, 12, 238.15235900878906, 243.39999999999998, 230.8, 12, 204.89999389648438, 204.9, 204.9, 12, 205.16665649414062, 206.60000000000002, 204.9, 12, 51.14483642578125, 62.7126484705414, 42.4871501463307, 286, 231.14483642578125, 242.712648470541, 222.487150146331, 286, 60.106266021728516, 60.9557723999023, 59.3311500549316, 12, 79.9414291381836, 79.94143041882398, 79.94143041882398, 12, 61.667964935302734, 62.71264847054101, 59.81091296296401, 12, 38.14632797241211, 38.14633066460701, 38.14633066460701, 12, 42.14299011230469, 42.422208629153005, 39.07010200051201, 12, 228.89874267578125, 243.4, 218.8, 600, 48.89874267578125, 63.39999999999998, 38.80000000000001, 600, 9.916333333333329, 11.5, 6.7, 600, 9.914685314685308, 11.5, 6.7, 286, 10.617607690499643, 10.7070555361509, 10.5554856743536, 12, 9.91464364903389, 11.1909090909091, 7.07, 287, 13.267500000000004, 13.33, 13.08, 12, 13.433333333333335, 13.5, 13.3, 12, 13.099999999999996, 13.1, 13.1, 12, 6.0, 6.0, 6.0, 12, 12.197344138572404, 13.7494897161312, 9.01480949765423, 286, 10.827089896304843, 10.9182849385657, 10.7636915258245, 12, 12.194688257211055, 13.4706966443443, 9.42220991079763, 287, 14.727202177128996, 14.727202177129, 14.727202177129, 12, 14.952866883345395, 14.9528668833454, 14.9528668833454, 12, 14.952866883345395, 14.9528668833454, 14.9528668833454, 12, 6.743549305088668, 6.74354930508867, 6.74354930508867, 12, 1.164, 1.164, 1.164, 1, , , , , 199.43678283691406, 204.402, 194.294, 59, , , , , 224124.5, 224156.0, 224057.0, 60, 193.549072265625, 195.1, 191.9, 540, 8826.709498761667, 8826.7557343, 8826.661762, 60, 88.44515831269447, 88.445928905, 88.4443627, 60, 3825.29705072, 3825.8934117, 3824.663039, 60, 38.421617512, 38.4315568616667, 38.41105065, 60, , , , , , , , , 199.4296417236328, 202.19, 196.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 224123.87211666704, 224156.29, 224056.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.9466094970703, 194.49, 191.28, 600, 192.9466094970703, 194.49, 191.28, 600, 0.0, 0.0, 0.0, 600, -0.02931666666666662, 0.02, -0.13, 600, -1.791533333333338, -1.45, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8826.711588843325, 8826.758341, 8826.663208, 600, 88.44519314738895, 88.44597235, 88.4443868, 600, 3825.295341576669, 3825.896535, 3824.649514, 600, 38.42158902627779, 38.4316089166667, 38.4108252333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4170000000000103, 1.5, 1.4, 1200, 0.8472833333333347, 1.02, 0.72, 600, -0.001233333333333332, 0.11, -0.1, 600, -0.0019999999999999827, 0.88, -0.71, 600, 0.005550000000000014, 0.3, -0.47, 600, -2.224333333333334, 11.7, -24.1, 600, 0.0, 0.0, 0.0, 600, 6.0993333333333375, 6.9, 5.0, 600, 11.295500000000002, 12.8, 9.3, 600, 1.234000000000034, 1.4, 1.2, 1200, -0.0007500000000000007, 0.04, -0.03, 600, -0.037049999999999986, 0.19, -0.4, 600, 6.117528813559321, 6.9006, 5.1502, 59, , , , , , , , , , , , , , , , , 11.32967627118644, 12.7799, 9.5382, 59, 5.036666666666666, 6.79, 3.39, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647151724137927, 2.5685, 2.56004, 58, 31.666812068965516, 31.6828, 31.6467, 58, 1439.4804827586204, 1439.702, 1439.258, 58, -1.1078810344827588, -1.0612, -1.1511, 58
2018-09-14 22:43:00, , , , , , , , , , , , , -1.6947249999999996, -1.689, -1.7, 120, 1436.9829117647057, 1437.262, 1436.812, 34, 1004.9226666666667, 1005.11, 1004.7, 60, 6.0, 6.0, 6.0, 60, -2.094999999999999, -2.08, -2.13, 60, -2.899999999999999, -2.9, -2.9, 12, -3.055599999999997, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.13666666666667, 96.4, 96.0, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.429952119032464, -3.39171167147362, -3.44735051585633, 12, -1.1753333333333338, -1.17, -1.19, 60, -1.657333333333331, -1.64, -1.66, 60, 0.06444029310344827, 0.064696, 0.063555, 522, 5.137160919540237, 5.158, 5.137, 522, -22.859195402299015, -22.1, -23.34, 522, -2.7, -2.7, -2.7, 2, 0.26, 0.28, 0.24, 2, 39.31, 39.31, 39.31, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 763.5, 766.0, 761.0, 2, 920.0, 951.0, 889.0, 2, 1004.1833333333333, 1005.0, 1004.0, 60, 1007.7811205892916, 1007.966649585, 1007.56550632142, 12, 1007.1333333333333, 1008.0, 1007.0, 60, 96.12500000000001, 96.4, 96.0, 12, -2.9114999999999975, -2.89, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 101.08666666666663, 101.1, 101.0, 30, , , , , 357.7915954589844, 360.0, 1.1, 600, 177.79161071777344, 360.0, 0.6000000000000227, 600, 1.3160000000000014, 4.6, 0.1, 600, 231.35888671875, 250.5, 216.1, 286, 51.358890533447266, 70.5, 36.10000000000002, 286, 260.69403076171875, 264.320861816406, 257.101867675781, 11, 320.1000061035156, 320.1, 320.1, 11, 246.81785583496094, 250.5, 243.39999999999998, 11, 204.89999389648438, 204.9, 204.9, 11, 212.27027893066406, 219.0, 206.60000000000002, 11, 52.29303741455078, 66.9328962728679, 41.6596873691277, 286, 232.2930450439453, 246.932896272868, 221.659687369128, 286, 58.533390045166016, 59.1988525390625, 57.7815284729004, 11, 79.9414291381836, 79.94143041882398, 79.94143041882398, 11, 64.630859375, 66.93289627286799, 62.71264847054101, 11, 38.146331787109375, 38.14633066460701, 38.14633066460701, 11, 42.370601654052734, 42.487150146331004, 41.659687369127994, 11, 231.36973571777344, 250.7, 216.1, 601, 51.3748893737793, 70.69999999999999, 36.10000000000002, 600, 10.380865224625632, 12.2, 8.6, 601, 10.381818181818181, 12.2, 8.6, 286, 10.51527006451651, 10.5444638491093, 10.4766946191474, 11, 10.385129186602866, 11.87, 9.12, 285, 13.080000000000002, 13.08, 13.08, 11, 13.3, 13.3, 13.3, 11, 12.890909090909092, 13.1, 12.3, 11, 6.0, 6.0, 6.0, 11, 11.644692129025186, 13.8585271397716, 9.65139425491168, 286, 11.015832498440998, 11.0804244571392, 10.9310637551962, 11, 11.665305189173855, 13.5408230349301, 10.2054144032929, 285, 14.727202177128998, 14.727202177129, 14.727202177129, 11, 14.952866883345395, 14.9528668833454, 14.9528668833454, 11, 14.74176282154669, 14.9528668833454, 14.0411894928348, 11, 6.743549305088669, 6.74354930508867, 6.74354930508867, 11, , , , , , , , , 193.69766235351562, 202.19, 181.992, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 188.2187957763672, 191.9, 186.0, 540, 8826.629247593337, 8826.6604564, 8826.6028577, 60, 88.44382824799436, 88.44434094, 88.4433919733333, 59, 3824.3440413067806, 3824.6442028, 3824.13312, 59, 38.40573402177968, 38.4107367133333, 38.4022186666667, 59, , , , , , , , , 193.8429412841797, 200.36, 189.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 224223.92743760438, 224256.39, 224156.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.60365295410156, 191.26, 185.35, 600, 187.60365295410156, 191.26, 185.35, 600, 0.0, 0.0, 0.0, 600, 0.009166666666666688, 0.1, -0.1, 600, -2.0373710482529095, -1.76, -2.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8826.631115289507, 8826.663078, 8826.604329, 601, 88.44385192149207, 88.4443846333333, 88.4434054833333, 601, 3824.333298920131, 3824.647768, 3824.113742, 601, 38.40555498200223, 38.4107961333333, 38.4018957, 601, , , , , 12.0, 12.0, 12.0, 601, 1.403000000000026, 1.5, 1.4, 1200, 0.9368999999999996, 1.18, 0.78, 600, 0.00205, 0.21, -0.2, 600, 0.049583333333333354, 0.49, -0.81, 600, 0.0006666666666666653, 0.41, -0.47, 600, -2.1250000000000044, 19.5, -27.5, 600, 0.0, 0.0, 0.0, 600, 3.6580698835274377, 5.0, 2.5, 601, 6.776206322795314, 9.2, 4.6, 601, 1.2060000000000266, 1.4, 1.2, 1200, 0.0016500000000000009, 0.08, -0.07, 600, -0.03573333333333328, 0.33, -0.46, 600, 3.6942933333333334, 5.1716, 2.4658, 60, , , , , , , , , , , , , , , , , 6.8418133333333335, 9.5777, 4.5666, 60, 3.3071666666666664, 6.02, 1.94, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717827586206896, 2.57846, 2.56713, 58, 31.69163448275863, 31.6978, 31.679, 58, 1439.833137931034, 1440.23, 1439.583, 58, -1.0407275862068965, -0.958, -1.0909, 58
2018-09-14 22:44:00, , , , , , , , , , , , , -1.6909749999999997, -1.68, -1.697, 120, 1436.902722891566, 1437.317, 1436.716, 83, 1004.8906666666669, 1005.05, 1004.72, 60, 6.0, 6.0, 6.0, 60, -2.117999999999998, -2.08, -2.27, 60, -2.9583333333333326, -2.9, -3.0, 12, -3.0924, -3.07, -3.1, 50, -2.9600000000000013, -2.9, -3.0, 30, 96.5466666666667, 96.7, 96.3, 30, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2066.0, 2066.0, 2066.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2690.0, 2690.0, 2690.0, 1, -3.429026454790948, -3.37783405966996, -3.47744400509191, 12, -1.1796666666666664, -1.17, -1.19, 60, -1.6586666666666645, -1.64, -1.66, 60, 0.06478449233716477, 0.064971, 0.064256, 522, 5.137040229885065, 5.158, 5.137, 522, -22.831015325670656, -22.51, -23.34, 522, -2.6, -2.6, -2.6, 2, 0.23, 0.23, 0.23, 2, 39.315, 39.32, 39.31, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 749.0, 751.0, 747.0, 2, 800.0, 840.0, 760.0, 2, 1004.1333333333333, 1005.0, 1004.0, 60, 1007.753865795235, 1007.91650086747, 1007.62623552466, 12, 1007.1333333333333, 1008.0, 1007.0, 60, 96.55000000000001, 96.7, 96.3, 12, -2.917999999999999, -2.9, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 101.04666666666662, 101.1, 101.0, 30, , , , , 14.133147239685059, 360.0, 0.0, 601, 194.13314819335938, 348.1, 8.800000000000011, 601, 1.3234608985024952, 4.3, 0.0, 601, 230.25772094726562, 243.2, 221.0, 286, 50.25772476196289, 63.19999999999999, 41.0, 286, 252.5164794921875, 256.383392333984, 248.74430847168, 12, 320.1000061035156, 320.1, 320.1, 12, 250.5, 250.5, 250.5, 12, 204.89999389648438, 204.9, 204.9, 12, 216.10000610351562, 216.10000000000002, 216.10000000000002, 12, 53.50242233276367, 64.6485915151766, 44.2462062234797, 286, 233.50242614746094, 244.648591515177, 224.24620622348, 286, 56.91743469238281, 57.6579360961914, 56.0668029785156, 12, 79.9414291381836, 79.94143041882398, 79.94143041882398, 12, 66.93289184570312, 66.93289627286799, 66.93289627286799, 12, 38.14632797241211, 38.14633066460701, 38.14633066460701, 12, 41.65968704223633, 41.659687369127994, 41.659687369127994, 12, 230.25250244140625, 243.2, 220.9, 599, 50.249244689941406, 63.19999999999999, 40.89999999999998, 600, 10.252587646076787, 12.5, 6.9, 599, 10.23811188811189, 12.5, 6.9, 286, 10.441612657411442, 10.4773967809657, 10.401641634649, 12, 10.207657342657347, 12.29, 7.52, 286, 13.056666666666667, 13.08, 12.94, 12, 13.283333333333331, 13.3, 13.2, 12, 12.233333333333334, 12.4, 12.2, 12, 6.0, 6.0, 6.0, 12, 11.649240926573606, 14.2299781471371, 8.05597260214177, 286, 11.180000792073825, 11.2690877873364, 11.0914823309148, 12, 11.604657295720239, 13.9672499184435, 8.74056995501972, 286, 14.727202177128996, 14.727202177129, 14.727202177129, 12, 14.952866883345395, 14.9528668833454, 14.9528668833454, 12, 13.876609365258565, 13.9670204926934, 13.8585271397716, 12, 6.743549305088668, 6.74354930508867, 6.74354930508867, 12, , , , , , , , , 194.5485076904297, 205.45, 186.057, 60, , , , , 224323.9661016949, 224355.0, 224257.0, 59, 191.1094207763672, 193.5, 189.8, 540, 8826.573649745764, 8826.6021897, 8826.5397977, 59, 88.44290227574999, 88.4433809616667, 88.4423299616667, 60, 3823.8380957683335, 3824.1226317, 3823.5273331, 60, 38.397301596138895, 38.4020438616667, 38.3921222183333, 60, , , , , , , , , 194.44224548339844, 197.73, 192.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 224323.98599332257, 224356.29, 224256.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 190.54348754882812, 192.99, 189.18, 599, 190.54348754882812, 192.99, 189.18, 599, 0.0, 0.0, 0.0, 599, 0.010968280467445652, 0.09, -0.11, 599, -1.5548080133555913, -1.42, -1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8826.574953010011, 8826.60426, 8826.540002, 599, 88.44291588350022, 88.4434043333333, 88.4423333666667, 599, 3823.8283210801346, 3824.113028, 3823.512509, 599, 38.397138684668896, 38.4018838, 38.39187515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.9115191986644396, 1.16, 0.71, 599, -0.0013689482470784608, 0.14, -0.13, 599, 0.09934891485809685, 0.81, -0.65, 599, -0.013121869782971625, 0.36, -0.44, 599, 3.845909849749584, 18.1, -5.8, 599, 0.0, 0.0, 0.0, 599, 4.01051752921535, 4.7, 2.6, 599, 7.429048414023384, 8.8, 4.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, -0.0017529215358931564, 0.03, -0.04, 599, 0.0637896494156928, 0.3, -0.1, 599, 3.991416666666667, 4.6975, 2.5226, 60, , , , , , , , , , , , , , , , , 7.392103333333334, 8.6998, 4.6719, 60, 3.077, 4.29, 1.64, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5875135087719303, 2.59186, 2.57868, 57, 31.6870701754386, 31.6958, 31.6801, 57, 1440.8011578947371, 1441.068, 1440.243, 57, -0.8350245614035087, -0.7782, -0.9553, 57
2018-09-14 22:45:00, , , , , , , , , , , , , -1.6936999999999995, -1.681, -1.706, 120, 1436.904857142857, 1437.127, 1436.747, 21, 1005.0134999999999, 1005.15, 1004.83, 60, 6.0, 6.0, 6.0, 60, -2.269999999999999, -2.27, -2.27, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0506, -3.04, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.16999999999999, 96.4, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2821.0, 2821.0, 2, -3.421830077079566, -3.39171167147362, -3.43342149453497, 12, -1.1829999999999998, -1.17, -1.19, 60, -1.659999999999998, -1.64, -1.67, 60, 0.06471088867562379, 0.064861, 0.064596, 521, 5.137080614203462, 5.158, 5.137, 521, -22.82598848368539, -22.51, -23.34, 521, -2.6, -2.6, -2.6, 2, 0.21, 0.21, 0.21, 2, 39.32, 39.32, 39.32, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 740.0, 741.0, 739.0, 2, 743.0, 769.0, 717.0, 2, 1004.5, 1005.0, 1004.0, 60, 1007.8930982235701, 1008.0167839073, 1007.74601110817, 12, 1007.4666666666667, 1008.0, 1007.0, 60, 96.18333333333335, 96.4, 96.1, 12, -2.920166666666665, -2.9, -2.93, 60, -2.9000000000000004, -2.9, -2.9, 30, 101.04999999999997, 101.1, 101.0, 30, , , , , 19.737831115722656, 360.0, 2.0, 599, 199.73782348632812, 358.3, 1.3999999999999773, 599, 1.4582637729549255, 3.0, 0.1, 599, 219.75177001953125, 226.9, 211.8, 285, 39.75177764892578, 46.89999999999998, 31.80000000000001, 285, 243.95523071289062, 247.924758911133, 240.133071899414, 12, 313.35504150390625, 320.1, 295.9, 12, 247.45913696289062, 250.5, 243.2, 12, 204.89999389648438, 204.9, 204.9, 12, 213.78330993652344, 216.10000000000002, 211.8, 12, 54.88852310180664, 61.5841297465352, 45.6001388264605, 285, 234.88851928710938, 241.584129746535, 225.600138826461, 285, 55.08586883544922, 55.8648910522461, 54.4771537780762, 12, 77.90332794189453, 79.94143041882398, 73.41357081220599, 12, 65.91981506347656, 66.93289627286799, 64.6485915151766, 12, 38.14632797241211, 38.14633066460701, 38.1463306646066, 12, 41.87517547607422, 44.2462062234797, 41.6596873691277, 12, 219.72384643554688, 227.1, 211.8, 600, 39.72385025024414, 47.10000000000002, 31.80000000000001, 600, 11.66916666666666, 13.2, 10.1, 600, 11.668421052631572, 13.2, 10.1, 285, 10.391663344484142, 10.3981830887491, 10.3849003844809, 12, 11.68231722822631, 12.78, 10.24, 286, 12.9125, 12.94, 12.91, 12, 13.174999999999999, 13.2, 13.1, 12, 13.024999999999999, 13.2, 12.5, 12, 6.0, 6.0, 6.0, 12, 13.823446533208198, 15.2154933625629, 12.6758968749842, 285, 11.458618024148082, 11.6276496103978, 11.2904864400753, 12, 13.824496894249227, 14.8748728566193, 12.8198807564657, 286, 14.788731626916627, 14.8748728566193, 14.727202177129, 12, 15.094016431016875, 15.2154933625629, 14.9528668833454, 12, 14.945227035312476, 15.2154933625629, 14.3577093005278, 12, 6.743549305088668, 6.74354930508867, 6.74354930508867, 12, , , , , , , , , 201.80038452148438, 215.067, 188.274, 60, , , , , 224423.37704918033, 224456.0, 224356.0, 61, 202.21096801757812, 208.1, 193.6, 540, 8826.500058185246, 8826.5385197, 8826.4597381, 61, 88.4416676364208, 88.4423086616667, 88.440995635, 61, 3823.046543029508, 3823.5203227, 3822.3131728, 61, 38.38410905049178, 38.3920053783333, 38.3718862133333, 61, , , , , , , , , 201.57322692871094, 212.14, 191.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 224423.92743760438, 224456.39, 224356.39, 601, 0.6000000000000132, 0.6, 0.6, 1204, 201.63027954101562, 207.53, 193.02, 602, 201.62045288085938, 207.51, 193.02, 601, 0.0, 0.0, 0.0, 601, -0.005690515806988393, 0.04, -0.11, 601, -1.4523460898502498, -1.32, -1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8826.50141745923, 8826.539876, 8826.461012, 601, 88.44169029098718, 88.4423312666667, 88.4410168666667, 601, 3823.0505478036566, 3823.511426, 3822.322462, 601, 38.38417579672765, 38.3918571, 38.3720410333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.8169051580698854, 0.92, 0.74, 601, -0.0030449251247920152, 0.1, -0.07, 601, -0.0787188019966721, 0.67, -0.82, 601, 0.015274542429284528, 0.32, -0.41, 601, 14.580066445182707, 34.1, -3.4, 602, 0.0, 0.0, 0.0, 601, 5.173044925124805, 5.8, 4.6, 601, 9.582196339434306, 10.8, 8.5, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0012312811980033282, 0.03, -0.03, 601, 0.24291181364392633, 0.57, -0.06, 601, 5.178904999999999, 5.87, 4.5506, 60, , , , , , , , , , , , , , , , , 9.591340000000004, 10.8712, 8.4278, 60, 4.159166666666668, 5.36, 3.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584366724137931, 2.59103, 2.5798, 58, 31.67707931034482, 31.687, 31.6618, 58, 1440.642413793103, 1441.022, 1440.342, 58, -0.8657879310344827, -0.7874, -0.9315, 58
2018-09-14 22:46:00, , , , , , , , , , , , , -1.6963916666666676, -1.69, -1.709, 120, 1437.0431818181817, 1437.282, 1436.786, 22, 1004.8979999999998, 1005.09, 1004.76, 60, 5.3, 6.0, 5.0, 60, -2.109000000000003, -2.04, -2.27, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0288, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.08965517241383, 96.4, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 2706.0, 2755.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2903.0, 2919.0, 2887.0, 2, -3.4334451142824496, -3.39171167147362, -3.46129245306139, 12, -1.187666666666666, -1.17, -1.19, 60, -1.660499999999998, -1.64, -1.67, 60, 0.06448554230769234, 0.064882, 0.063069, 520, 5.137080769230777, 5.158, 5.137, 520, -22.794307692307857, -22.51, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.33, 0.39, 0.27, 2, 39.325, 39.33, 39.32, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 733.0, 737.0, 729.0, 2, 654.0, 657.0, 651.0, 2, 1004.2333333333333, 1005.0, 1004.0, 60, 1007.7618870256666, 1007.95660887143, 1007.64572225008, 12, 1007.1833333333333, 1008.0, 1007.0, 60, 96.10000000000001, 96.4, 95.9, 12, -2.8935000000000017, -2.78, -2.93, 60, -2.8266666666666653, -2.6, -2.9, 30, 101.17000000000002, 101.6, 100.0, 30, , , , , 43.764747619628906, 360.0, 1.1, 600, 223.76475524902344, 356.3, 3.3999999999999773, 600, 1.4726666666666666, 4.0, 0.1, 600, 205.09507751464844, 216.9, 190.5, 286, 25.09507179260254, 36.89999999999998, 10.5, 286, 235.9162139892578, 239.497482299805, 232.182022094727, 12, 293.5249938964844, 294.0, 293.3, 12, 239.16258239746094, 243.2, 229.1, 12, 200.21279907226562, 204.9, 190.5, 12, 202.02752685546875, 211.8, 190.5, 12, 55.29911804199219, 61.5157696360469, 50.2857381641784, 286, 235.2991180419922, 241.515769636047, 230.285738164178, 286, 53.95539474487305, 54.4210472106934, 53.5140609741211, 12, 73.41357421875, 73.41357081220599, 73.41357081220599, 12, 62.94804000854492, 64.6485915151766, 61.58412974653501, 12, 38.14632797241211, 38.14633066460701, 38.14633066460701, 12, 44.810340881347656, 45.600138826461006, 44.2462062234797, 12, 205.0101318359375, 216.9, 190.5, 600, 25.010128021240234, 36.89999999999998, 10.5, 600, 11.635833333333334, 14.3, 9.2, 600, 11.644755244755245, 14.3, 9.3, 286, 10.458497781097067, 10.5307799930045, 10.4039160839161, 12, 11.65552472089314, 13.99, 9.76, 285, 13.3006818181818, 13.99, 12.91, 12, 13.541666666666666, 14.3, 13.2, 12, 13.541666666666666, 14.3, 13.2, 12, 6.0, 6.0, 6.0, 12, 14.342791450020117, 16.6399615919948, 11.9056251841343, 286, 11.8620812275016, 12.0776178168211, 11.6577152675597, 12, 14.362833525567815, 16.3402586629897, 12.8218273160903, 285, 15.766767324105862, 16.3402586629897, 15.0314876812556, 12, 15.978999964185538, 16.6399615919948, 15.2154933625629, 12, 15.978999964185538, 16.6399615919948, 15.2154933625629, 12, 6.804245694300317, 7.47190597562845, 6.74354930508867, 12, , , , , , , , , 215.76087951660156, 224.312, 208.673, 61, , , , , 224524.5, 224556.0, 224457.0, 60, 215.30459594726562, 221.6, 208.1, 539, 8826.418158168333, 8826.4583569, 8826.3825476, 60, 88.4403026361389, 88.440972615, 88.4397091266667, 60, 3821.2651502149993, 3822.2836611, 3820.2887257, 60, 38.354419170250004, 38.3713943516667, 38.3381454283333, 60, , , , , , , , , 215.70333862304688, 220.05, 212.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 224523.98656093533, 224556.3, 224456.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 214.762451171875, 221.09, 207.55, 599, 214.73980712890625, 221.08, 207.53, 599, 0.0, 0.0, 0.0, 599, -0.018430717863105166, 0.09, -0.16, 599, -1.4296994991652774, -1.25, -1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8826.420204136892, 8826.460876, 8826.38413, 599, 88.44033673561492, 88.4410146, 88.4397355, 599, 3821.28723905509, 3822.319314, 3820.306674, 599, 38.354787317584886, 38.3719885666667, 38.3384445666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3929883138564434, 1.4, 1.3, 1198, 0.8720367278797981, 1.17, 0.7, 599, 0.0007512520868113496, 0.21, -0.18, 599, -0.3263606010016693, 0.54, -1.39, 599, -0.015325542570951579, 0.34, -0.63, 599, 13.547579298831387, 28.0, 3.5, 599, 0.0, 0.0, 0.0, 599, 5.705342237061766, 6.6, 4.2, 599, 10.565108514190321, 12.3, 7.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0008848080133555931, 0.08, -0.08, 599, 0.22590984974958267, 0.47, 0.06, 599, 5.713685245901639, 6.6475, 4.2097, 61, , , , , , , , , , , , , , , , , 10.581755737704917, 12.3112, 7.7964, 61, 5.603833333333333, 6.22, 4.38, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769362962962963, 2.57961, 2.57488, 54, 31.691296296296287, 31.699, 31.6818, 54, 1440.147592592593, 1440.33, 1440.008, 54, -0.9743518518518519, -0.9341, -1.005, 54
2018-09-14 22:47:00, , , , , , , , , , , , , -1.690891666666666, -1.683, -1.697, 120, 1436.962975, 1437.219, 1436.787, 80, 1004.7243333333336, 1004.98, 1004.55, 60, 5.6, 8.0, 5.0, 60, -2.088000000000002, -2.04, -2.28, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0444000000000004, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.0566666666666, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.5, 8.0, 7.0, 2, 3248.0, 3248.0, 3248.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2755.5, 2788.0, 2723.0, 2, -3.439232779191632, -3.41950536361912, -3.46129245306139, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6626666666666654, -1.66, -1.67, 60, 0.06476014176245216, 0.065181, 0.063964, 522, 5.1370402298850655, 5.158, 5.137, 522, -22.751379310345, -22.51, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.39, 0.43, 0.35, 2, 39.33, 39.33, 39.33, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 748.0, 753.0, 743.0, 2, 837.0, 908.0, 766.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.59306989691, 1007.76606148649, 1007.41506398999, 12, 1007.0, 1007.0, 1007.0, 60, 96.05833333333335, 96.2, 95.9, 12, -2.512500000000002, -2.29, -2.77, 60, -2.196666666666667, -2.0, -2.5, 30, 99.64666666666668, 100.2, 99.0, 30, , , , , 231.27410888671875, 360.0, 0.0, 600, 51.274105072021484, 360.0, 0.6000000000000227, 600, 2.2300000000000018, 6.1, 0.0, 600, 197.8024139404297, 207.7, 185.1, 286, 17.80241584777832, 27.69999999999999, 5.100000000000023, 286, 228.3408203125, 231.492050170898, 225.218704223633, 11, 288.6012268066406, 293.3, 275.1, 11, 224.7544403076172, 226.89999999999998, 222.89999999999998, 11, 189.76393127441406, 190.5, 185.7, 11, 189.76393127441406, 190.5, 185.7, 11, 56.04440689086914, 63.8211891614558, 44.0413749133204, 286, 236.04440307617188, 243.821189161456, 224.04137491332, 286, 53.41598892211914, 53.508659362793, 53.3334121704102, 11, 71.42343139648438, 73.41357081220599, 66.93289627286799, 11, 63.19568634033203, 63.821189161456005, 61.58412974653501, 11, 38.146331787109375, 38.14633066460701, 38.14633066460701, 11, 48.636627197265625, 50.2857381641784, 44.6405913458731, 11, 197.78379821777344, 207.7, 185.1, 600, 17.78380012512207, 27.69999999999999, 5.100000000000023, 600, 10.77999999999999, 12.5, 8.7, 600, 10.776223776223777, 12.5, 8.7, 286, 10.547095462689828, 10.5764788239412, 10.5249912617966, 11, 10.757450731087097, 12.33, 8.99, 286, 13.989999999999998, 13.99, 13.99, 11, 14.3, 14.3, 14.3, 11, 14.3, 14.3, 14.3, 11, 6.0, 6.0, 6.0, 11, 12.978634949083851, 14.6668439785148, 10.7119306600808, 286, 12.200318969391502, 12.3035579698747, 12.0907903137617, 11, 12.957598804329386, 14.4382888949545, 11.0141696596652, 286, 16.3402586629897, 16.3402586629897, 16.3402586629897, 11, 16.639961591994798, 16.6399615919948, 16.6399615919948, 11, 16.639961591994798, 16.6399615919948, 16.6399615919948, 11, 7.624043883902373, 7.80660937383108, 7.47190597562845, 11, , , , , 1.671, 1.671, 1.671, 1, 224.4956817626953, 234.638, 217.551, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 221.40870666503906, 222.8, 219.6, 540, 8826.355122284998, 8826.3816578, 8826.3296865, 60, 88.43925203808334, 88.4396942966667, 88.4388281083333, 60, 3819.315418613333, 3820.2610416, 3818.3848944, 60, 38.321923643555564, 38.3376840266667, 38.3064149066667, 60, , , , , , , , , 224.60813903808594, 227.26, 220.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 224623.94905000002, 224656.3, 224556.4, 600, 0.5930000000000116, 0.6, 0.5, 1200, 220.81048583984375, 222.26, 219.02, 600, 220.8109588623047, 222.26, 219.02, 601, 0.0, 0.0, 0.0, 601, 0.02244592346089858, 0.11, -0.05, 601, -1.3545166666666646, -1.23, -1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8826.357192108333, 8826.38404, 8826.331461, 600, 88.43928653513886, 88.439734, 88.4388576833333, 600, 3819.34548361333, 3820.303873, 3818.397507, 600, 38.322424726888876, 38.3383978833333, 38.3066251166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8891181364392691, 1.04, 0.8, 601, -0.00247920133111481, 0.08, -0.09, 601, -0.22878535773710493, 0.85, -0.92, 601, -0.002196339434276194, 0.54, -0.45, 601, -2.0653333333333332, 18.8, -14.6, 600, 0.0, 0.0, 0.0, 601, 4.468833333333356, 5.0, 4.2, 600, 8.27983333333338, 9.2, 7.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010482529118136443, 0.03, -0.03, 601, -0.03404326123128117, 0.31, -0.24, 601, 4.477216666666666, 4.9698, 4.1537, 60, , , , , , , , , , , , , , , , , 8.291786666666669, 9.2041, 7.6926, 60, 4.082833333333335, 4.39, 3.63, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57359524590164, 2.57498, 2.5717, 61, 31.69965245901639, 31.704, 31.6962, 61, 1439.918295081967, 1440.004, 1439.804, 61, -1.025077049180328, -1.0062, -1.0492, 61
2018-09-14 22:48:00, 4351.335, 4384.6, 4318.07, 2, 4359.280000000001, 4392.54, 4326.02, 2, 7.945, 7.95, 7.94, 2, -1.687483333333334, -1.66, -1.704, 120, 1436.8209888888887, 1437.424, 1436.3, 90, 1004.7528333333335, 1004.85, 1004.65, 60, 8.0, 8.0, 8.0, 60, -2.2800000000000007, -2.28, -2.28, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0513999999999974, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.2413793103448, 96.4, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2968.5, 3018.0, 2919.0, 2, -3.4137134082393814, -3.405602097707, -3.43342149453497, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6639999999999995, -1.66, -1.67, 60, 0.06475833397312865, 0.064967, 0.064343, 521, 5.137040307101736, 5.158, 5.137, 521, -22.725239923224734, -22.51, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.32, 0.34, 0.3, 2, 39.335, 39.34, 39.33, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 785.0, 798.0, 772.0, 2, 911.5, 913.0, 910.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6181379564974, 1007.71591429631, 1007.53540374586, 12, 1007.0, 1007.0, 1007.0, 60, 96.24166666666663, 96.3, 96.1, 12, -2.2006666666666663, -2.16, -2.28, 60, -1.9500000000000002, -1.8, -2.1, 30, 100.9066666666667, 101.9, 99.6, 30, , , , , 15.474124908447266, 360.0, 1.1, 600, 195.47412109375, 360.0, 0.6000000000000227, 600, 1.7925, 5.1, 0.1, 600, 202.02841186523438, 210.3, 190.2, 285, 22.028413772583008, 30.30000000000001, 10.199999999999989, 285, 221.79034423828125, 224.582443237305, 219.097885131836, 12, 271.6324768066406, 275.1, 259.2, 12, 213.09962463378906, 216.89999999999998, 210.3, 12, 185.10000610351562, 185.10000000000002, 185.10000000000002, 12, 185.10000610351562, 185.10000000000002, 185.10000000000002, 12, 56.906463623046875, 62.5208014110967, 46.2187595354396, 285, 236.90646362304688, 242.520801411097, 226.21875953544, 285, 53.44064712524414, 53.624641418457, 53.2819900512695, 12, 66.93289184570312, 66.93289627286799, 66.93289627286799, 12, 63.821189880371094, 63.8211891614558, 63.8211891614558, 12, 38.14632797241211, 38.14633066460701, 38.14633066460701, 12, 44.04137420654297, 44.0413749133204, 44.0413749133204, 12, 202.02076721191406, 210.3, 190.2, 600, 22.020769119262695, 30.30000000000001, 10.199999999999989, 600, 11.183999999999994, 13.2, 9.1, 600, 11.18561403508772, 13.1, 9.1, 285, 10.584893705816148, 10.6287412587412, 10.5528466643381, 12, 11.184905901116421, 12.84, 9.44, 285, 13.99, 13.99, 13.99, 12, 14.300000000000002, 14.3, 14.3, 12, 14.075000000000001, 14.3, 12.8, 12, 6.0, 6.0, 6.0, 12, 13.70781812102972, 15.9510902960287, 11.4544933050135, 285, 12.431543299327826, 12.572123178091, 12.3190245973905, 12, 13.695496118810809, 15.6501280518848, 11.6995282791349, 285, 16.3402586629897, 16.3402586629897, 16.3402586629897, 12, 16.639961591994798, 16.6399615919948, 16.6399615919948, 12, 16.451928804474115, 16.6399615919948, 15.0724394377127, 12, 7.80660937383108, 7.80660937383108, 7.80660937383108, 12, , , , , , , , , 222.66326904296875, 228.846, 218.07, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 219.0947723388672, 221.8, 217.6, 541, 8826.298599294998, 8826.3288417, 8826.2659799, 60, 88.43830998824998, 88.4388140283333, 88.4377663316667, 60, 3817.343284016666, 3818.3504967, 3816.2265071, 60, 38.28905473361113, 38.3058416116667, 38.270441785, 60, , , , , , , , , 222.5533447265625, 224.2, 220.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 224724.00399334444, 224756.4, 224656.4, 601, 0.5, 0.5, 0.5, 1200, 218.5108184814453, 221.24, 217.06, 600, 218.5108184814453, 221.24, 217.06, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666656, 0.02, -0.05, 600, -1.3588000000000016, -1.23, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8826.300762820003, 8826.33137, 8826.267616, 600, 88.43834604700001, 88.4388561666667, 88.4377936, 600, 3817.3723671916687, 3818.394309, 3816.242304, 600, 38.28953945319443, 38.3065718166667, 38.2707050666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7710666666666696, 0.89, 0.71, 600, -0.0013166666666666678, 0.06, -0.05, 600, -0.12439999999999998, 0.32, -0.57, 600, 0.005716666666666656, 0.33, -0.23, 600, 2.3294999999999995, 13.4, -13.5, 600, 0.0, 0.0, 0.0, 600, 5.23200000000001, 5.9, 4.5, 600, 9.689999999999985, 11.0, 8.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001333333333333334, 0.01, -0.02, 600, 0.03888333333333338, 0.22, -0.22, 600, 5.2410200000000025, 5.9293, 4.5001, 60, , , , , , , , , , , , , , , , , 9.70638, 10.9811, 8.3341, 60, 4.054666666666667, 4.34, 3.48, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702574137931036, 2.5717, 2.56905, 58, 31.696484482758624, 31.6996, 31.6896, 58, 1439.7252068965522, 1439.803, 1439.668, 58, -1.0648568965517242, -1.0493, -1.0754, 58
2018-09-14 22:49:00, 4392.605, 4394.08, 4391.13, 2, 4400.6, 4402.08, 4399.12, 2, 7.995, 8.0, 7.99, 2, -1.6914666666666653, -1.688, -1.699, 120, 1437.0371944444444, 1437.501, 1436.799, 72, 1004.6925, 1004.83, 1004.58, 60, 8.0, 8.0, 8.0, 60, -2.3079999999999967, -2.28, -2.32, 60, -2.899999999999999, -2.9, -2.9, 12, -3.035400000000003, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.03793103448271, 96.2, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 4.0, 4.0, 4.0, 2, 1968.0, 1968.0, 1968.0, 2, 5.0, 5.0, 5.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2985.0, 3018.0, 2952.0, 2, -3.441551058020632, -3.41950536361912, -3.46129245306139, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6634999999999989, -1.66, -1.67, 60, 0.06361569731800766, 0.064689, 0.057609, 522, 5.1370000000000084, 5.137, 5.137, 522, -22.671762452107448, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.28500000000000003, 0.33, 0.24, 2, 39.34, 39.34, 39.34, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 820.0, 823.0, 817.0, 2, 1003.0, 1015.0, 991.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.560470082784, 1007.69585398231, 1007.44514125724, 12, 1007.0, 1007.0, 1007.0, 60, 96.04166666666667, 96.2, 95.9, 12, -2.237000000000001, -2.19, -2.31, 60, -2.066666666666667, -1.9, -2.3, 30, 99.97333333333337, 101.0, 99.1, 30, , , , , 210.71165466308594, 360.0, 1.1, 600, 30.711652755737305, 359.7, 0.6000000000000227, 600, 5.5076666666666645, 12.9, 0.1, 600, 191.0306854248047, 203.7, 180.0, 286, 11.03068733215332, 360.0, 0.30000000000001137, 286, 216.48590087890625, 218.680068969727, 214.447967529297, 12, 251.27418518066406, 257.0, 250.5, 12, 210.3000030517578, 210.3, 210.3, 12, 182.40826416015625, 185.10000000000002, 180.0, 12, 182.40826416015625, 185.10000000000002, 180.0, 12, 55.18308639526367, 68.2658778853936, 48.9, 286, 235.18309020996094, 248.265877885394, 228.9, 286, 53.88562774658203, 53.9603309631348, 53.7136917114258, 12, 67.0439682006836, 68.26587788539399, 66.93289627286799, 12, 63.66901779174805, 68.26587788539399, 62.5208014110967, 12, 38.14632797241211, 38.14633066460701, 38.14633066460701, 12, 44.2227897644043, 46.21875953544, 44.0413749133204, 12, 190.92103576660156, 201.6, 179.7, 600, 10.921034812927246, 360.0, 0.30000000000001137, 600, 11.67600000000001, 14.6, 9.2, 600, 11.670279720279717, 14.6, 9.2, 286, 10.707934233610493, 10.8379370629371, 10.6505590496156, 12, 11.632387158296243, 14.44, 9.55, 286, 14.06833333333333, 14.44, 13.99, 12, 14.366666666666665, 14.6, 14.3, 12, 13.566666666666665, 14.6, 13.1, 12, 6.175000000000001, 6.7, 6.0, 12, 14.423418758287642, 16.8589032417483, 12.3166847040644, 286, 12.7324605534688, 12.9077974601849, 12.6136154695399, 12, 14.406807078008276, 16.6454807456665, 12.5759489364269, 286, 16.400156824800092, 16.6454807456665, 16.3402586629897, 12, 16.71294214191263, 16.8589032417483, 16.6399615919948, 12, 16.253694611268564, 16.8589032417483, 15.9510902960287, 12, 7.8859799574415845, 8.05597260214177, 7.80660937383108, 12, , , , , , , , , 223.91329956054688, 229.879, 209.309, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 226.42799377441406, 229.9, 221.8, 539, 8826.231260488335, 8826.2648017, 8826.2018401, 60, 88.43718767480556, 88.437746695, 88.436697335, 60, 3814.9198865399985, 3816.1846771, 3813.9028372, 60, 38.24866477566666, 38.2697446183333, 38.2317139533333, 60, , , , , , , , , 223.79522705078125, 228.91, 211.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 224824.11666666673, 224856.4, 224756.5, 600, 0.5, 0.5, 0.5, 1200, 225.84918212890625, 229.33, 221.25, 600, 225.84918212890625, 229.33, 221.25, 600, 0.0, 0.0, 0.0, 600, -0.011566666666666671, 0.12, -0.1, 600, -1.072150000000004, -0.81, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8826.233449641673, 8826.267498, 8826.203562, 600, 88.43722416069441, 88.4377916333333, 88.4367260333333, 600, 3814.952945675, 3816.238098, 3813.926359, 600, 38.24921576125001, 38.2706349666667, 38.2321059833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2080000000000264, 1.3, 1.2, 1200, 0.7951000000000001, 1.03, 0.7, 600, 0.0032833333333333325, 0.14, -0.18, 600, -0.5303666666666668, 0.08, -1.7, 600, -0.00919999999999997, 0.42, -0.35, 600, 7.154166666666674, 24.6, -22.3, 600, 0.0, 0.0, 0.0, 600, 5.437499999999998, 6.2, 3.6, 600, 10.065500000000027, 11.5, 6.6, 600, 1.1079999999999919, 1.2, 1.1, 1200, 0.0005499999999999994, 0.06, -0.04, 600, 0.11901666666666662, 0.41, -0.37, 600, 5.428426666666667, 6.244, 3.3642, 60, , , , , , , , , , , , , , , , , 10.053446666666668, 11.5639, 6.2305, 60, 5.271500000000002, 5.91, 3.66, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568690862068966, 2.5698, 2.56777, 58, 31.697913793103446, 31.6994, 31.6967, 58, 1439.6252413793102, 1439.697, 1439.57, 58, -1.0862948275862072, -1.071, -1.098, 58
2018-09-14 22:50:00, , , , , , , , , , , , , -1.6930249999999991, -1.688, -1.7, 120, 1436.8820697674423, 1437.083, 1436.784, 43, 1004.5125000000007, 1004.73, 1004.39, 60, 8.0, 8.0, 8.0, 60, -2.343999999999997, -2.32, -2.44, 60, -2.9083333333333328, -2.9, -3.0, 12, -3.020599999999998, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.18666666666665, 96.2, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2558.5, 2624.0, 2493.0, 2, -3.424338801687069, -3.41950536361912, -3.46359048951865, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6651666666666662, -1.66, -1.67, 60, 0.06421778160919538, 0.065156, 0.059718, 522, 5.137362068965525, 5.158, 5.137, 522, -22.610670498084463, -22.1, -22.93, 522, -2.2, -2.2, -2.2, 2, 0.365, 0.53, 0.2, 2, 39.345, 39.35, 39.34, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 775.5, 802.0, 749.0, 2, 559.5, 686.0, 433.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3799536548518, 1007.57551100417, 1007.26462498946, 12, 1007.0, 1007.0, 1007.0, 60, 96.22500000000001, 96.6, 96.1, 12, -2.5191666666666674, -2.22, -2.87, 60, -2.6066666666666665, -2.0, -3.0, 30, 97.81, 99.2, 96.5, 30, , , , , 198.7752685546875, 223.8, 184.6, 601, 18.7752742767334, 43.80000000000001, 4.600000000000023, 601, 9.619633943427615, 13.4, 5.1, 601, 180.11441040039062, 204.0, 164.9, 285, 0.11441299319267273, 360.0, 0.30000000000001137, 285, 212.50430297851562, 214.225387573242, 210.859222412109, 12, 250.5, 250.5, 250.5, 12, 207.99154663085938, 210.3, 206.3, 12, 171.2620391845703, 180.0, 164.9, 12, 171.2620391845703, 180.0, 164.9, 12, 62.30095291137695, 85.8635538546014, 51.7590527786835, 285, 242.3009490966797, 265.863553854601, 231.759052778683, 285, 54.4566650390625, 55.031909942627, 54.0298957824707, 12, 79.20976257324219, 85.86355385460098, 68.2658778853936, 12, 79.20976257324219, 85.86355385460098, 68.2658778853936, 12, 41.36704635620117, 41.659687369127994, 38.14633066460701, 12, 48.22978210449219, 48.900000000000006, 46.21875953544, 12, 178.21453857421875, 197.7, 162.8, 599, 358.21453857421875, 360.0, 0.30000000000001137, 599, 11.46894824707847, 14.2, 9.4, 599, 11.585263157894724, 14.2, 9.7, 285, 10.988859502818508, 11.0503149055283, 10.8693706293706, 12, 11.614478468899515, 13.83, 9.99090909090909, 285, 14.44, 14.44, 14.44, 12, 14.599999999999996, 14.6, 14.6, 12, 14.599999999999996, 14.6, 14.6, 12, 6.700000000000002, 6.7, 6.7, 12, 13.624363480867766, 16.0505020781288, 11.6501914855885, 285, 13.07720567299674, 13.1414356411545, 12.9397623925327, 12, 13.649130704051252, 15.7312365541228, 11.9742478797108, 285, 16.6454807456665, 16.6454807456665, 16.6454807456665, 12, 16.858903241748298, 16.8589032417483, 16.8589032417483, 12, 16.858903241748298, 16.8589032417483, 16.8589032417483, 12, 8.055972602141768, 8.05597260214177, 8.05597260214177, 12, , , , , , , , , 230.50904846191406, 254.215, 204.37, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 242.1336212158203, 247.8, 228.9, 541, 8826.178939236668, 8826.2010737, 8826.161086, 60, 88.43631565394448, 88.4366845616667, 88.4360181, 60, 3813.094731316667, 3813.8816908, 3812.0658764, 60, 38.218245521944446, 38.2313615133333, 38.20109794, 60, , , , , , , , , 229.4742431640625, 249.02, 211.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 224924.0627712855, 224956.3, 224856.5, 599, 0.5, 0.5, 0.5, 1200, 241.60499572753906, 247.2, 228.42, 600, 241.60499572753906, 247.2, 228.42, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333437, 0.12, -0.17, 600, -1.1265999999999983, -0.89, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8826.180740574997, 8826.203476, 8826.162151, 600, 88.43634567625004, 88.4367246, 88.43603585, 600, 3813.141674148337, 3813.924404, 3812.104421, 600, 38.219027902472206, 38.2320734, 38.20174035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.0041833333333334, 1.41, 0.83, 600, 0.0019999999999999996, 0.25, -0.22, 600, -0.4096999999999999, 1.03, -1.54, 600, 0.017683333333333346, 0.49, -0.55, 600, 16.959666666666667, 49.1, -17.7, 600, 0.0, 0.0, 0.0, 600, 3.9848333333333272, 4.7, 3.6, 600, 7.376166666666666, 8.6, 6.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.002183333333333335, 0.08, -0.07, 600, 0.28261666666666674, 0.82, -0.29, 600, 3.994698333333332, 4.7111, 3.4307, 60, , , , , , , , , , , , , , , , , 7.398190000000001, 8.725, 6.3536, 60, 2.945166666666667, 4.05, 2.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56889403508772, 2.57104, 2.56741, 57, 31.69475263157895, 31.6982, 31.6899, 57, 1439.647596491228, 1439.79, 1439.554, 57, -1.080698245614035, -1.0497, -1.101, 57
2018-09-14 22:51:00, , , , , , , , , , , , , -1.6868000000000007, -1.674, -1.691, 120, 1436.825717647059, 1437.0, 1436.309, 85, 1004.4493333333335, 1004.53, 1004.39, 60, 8.0, 8.0, 8.0, 60, -2.4399999999999986, -2.44, -2.44, 60, -3.066666666666667, -3.0, -3.1, 12, -3.0327999999999986, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.09310344827583, 96.2, 96.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2591.5, 2624.0, 2559.0, 2, -3.538137458710309, -3.47744400509191, -3.60477690342293, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.665833333333333, -1.66, -1.67, 60, 0.06510710940499043, 0.06557, 0.065005, 521, 5.137927063339735, 5.158, 5.137, 521, -22.474913627639342, -21.27, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.465, 0.54, 0.39, 2, 39.355000000000004, 39.36, 39.35, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 730.0, 730.0, 730.0, 2, 528.5, 629.0, 428.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3156538735808, 1007.39611522217, 1007.27521306455, 12, 1007.0, 1007.0, 1007.0, 60, 96.54166666666667, 97.1, 96.2, 12, -2.9956666666666676, -2.89, -3.05, 60, -3.068965517241378, -3.0, -3.1, 29, 96.53103448275864, 97.1, 96.2, 29, , , , , 193.7608184814453, 204.5, 185.4, 600, 13.760814666748047, 24.5, 5.399999999999977, 600, 9.434166666666668, 11.9, 7.8, 600, 175.14712524414062, 190.5, 169.5, 285, 355.1471252441406, 360.0, 0.30000000000001137, 285, 208.45249938964844, 210.519119262695, 206.233184814453, 12, 250.5, 250.5, 250.5, 12, 204.0, 204.0, 204.0, 12, 164.89999389648438, 164.9, 164.9, 12, 164.89999389648438, 164.9, 164.9, 12, 60.56561279296875, 75.9672006361788, 55.0660338416144, 285, 240.56561279296875, 255.967200636179, 235.066033841614, 285, 55.46659469604492, 55.8193778991699, 55.0786972045898, 12, 85.86355590820312, 85.86355385460098, 85.86355385460098, 12, 85.86355590820312, 85.8635538546014, 85.86355385460098, 12, 41.65968704223633, 41.659687369127994, 41.659687369127994, 12, 50.02848434448242, 51.7590527786835, 48.900000000000006, 12, 174.78025817871094, 181.1, 168.7, 601, 354.7802734375, 360.0, 0.30000000000001137, 601, 11.982196339434282, 14.6, 9.4, 601, 11.997894736842118, 14.6, 9.5, 285, 11.09097009876544, 11.1129415879678, 11.0567331234697, 12, 11.98994914176733, 13.85, 9.92, 286, 14.44, 14.44, 14.44, 12, 14.599999999999996, 14.6, 14.6, 12, 14.599999999999996, 14.6, 14.6, 12, 6.700000000000002, 6.7, 6.7, 12, 13.41212201989592, 15.8377971960786, 10.9150434333836, 285, 13.173725215437408, 13.1975843899997, 13.1500041036023, 12, 13.403221325999352, 15.2264078368923, 11.3570213666255, 286, 16.6454807456665, 16.6454807456665, 16.6454807456665, 12, 16.858903241748298, 16.8589032417483, 16.8589032417483, 12, 16.70140802509106, 16.8589032417483, 16.0505020781288, 12, 8.055972602141768, 8.05597260214177, 8.05597260214177, 12, , , , , , , , , 251.46115112304688, 263.291, 238.79, 60, , , , , 225024.5, 225056.0, 224957.0, 60, 244.89154052734375, 246.8, 241.7, 540, 8826.154382286662, 8826.1605952, 8826.1461316, 60, 88.43590637144443, 88.43600992, 88.43576886, 60, 3811.33417218, 3812.031963, 3810.4852819, 60, 38.18890286966666, 38.2005327166667, 38.1747546983333, 60, , , , , , , , , 251.95985412597656, 256.62, 248.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 225023.9509333332, 225056.31, 224956.4, 600, 0.5, 0.5, 0.5, 1200, 244.3031768798828, 246.21, 241.03, 600, 244.3031768798828, 246.21, 241.03, 600, 0.0, 0.0, 0.0, 600, 0.0242166666666666, 0.1, -0.13, 600, -1.1465500000000033, -0.95, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8826.155963913332, 8826.162115, 8826.147608, 600, 88.4359327318889, 88.43603525, 88.4357934666667, 600, 3811.3834099066653, 3812.101038, 3810.51715, 600, 38.189723498444465, 38.2016839666667, 38.1752858333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.0232333333333339, 1.31, 0.72, 600, -0.005500000000000002, 0.23, -0.31, 600, -0.2131833333333337, 0.89, -0.7, 600, -0.017716666666666683, 0.36, -0.63, 600, -4.435833333333331, 26.9, -18.3, 600, 0.0, 0.0, 0.0, 600, 2.754166666666663, 4.2, 1.9, 600, 5.1034999999999915, 7.7, 3.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0013166666666666672, 0.12, -0.09, 600, -0.07374999999999995, 0.45, -0.3, 600, 2.765551666666666, 4.1011, 1.8701, 60, , , , , , , , , , , , , , , , , 5.1217966666666666, 7.5953, 3.4633, 60, 2.3385000000000007, 4.05, 1.74, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57205827586207, 2.57546, 2.57004, 58, 31.670934482758625, 31.6926, 31.6443, 58, 1439.9151379310345, 1440.179, 1439.794, 58, -1.0175775862068968, -0.9567, -1.0489, 58
2018-09-14 22:52:00, 4381.67, 4381.67, 4381.67, 1, 4389.67, 4389.67, 4389.67, 1, 8.0, 8.0, 8.0, 1, -1.686058333333331, -1.664, -1.692, 120, 1436.7845533980578, 1437.075, 1436.072, 103, 1004.5249180327871, 1004.66, 1004.44, 61, 8.0, 8.0, 8.0, 61, -2.4893442622950825, -2.44, -2.51, 61, -3.100000000000001, -3.1, -3.1, 12, -3.0200000000000022, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 96.19999999999997, 96.2, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2706.5, 2723.0, 2690.0, 2, -3.435805903018594, -3.38441388521409, -3.49419152732787, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6658333333333328, -1.66, -1.67, 60, 0.06446837236084454, 0.065187, 0.061273, 521, 5.1383704414587354, 5.158, 5.137, 521, -22.478483685220905, -21.68, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.34500000000000003, 0.46, 0.23, 2, 39.36, 39.36, 39.36, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 745.5, 752.0, 739.0, 2, 1025.0, 1199.0, 851.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3994573990476, 1007.52648554795, 1007.31588661541, 12, 1007.0, 1007.0, 1007.0, 61, 97.52500000000002, 97.9, 97.1, 12, -3.0699999999999976, -3.05, -3.09, 60, -3.099999999999999, -3.1, -3.1, 28, 97.54642857142858, 97.9, 97.1, 28, , , , , 201.14691162109375, 212.0, 186.3, 600, 21.146913528442383, 32.0, 6.300000000000011, 600, 9.852333333333336, 13.3, 7.2, 600, 180.8605499267578, 203.3, 169.0, 285, 0.8605535626411438, 360.0, 0.30000000000001137, 285, 203.70213317871094, 205.809814453125, 201.583450317383, 11, 250.5, 250.5, 250.5, 11, 203.61817932128906, 204.0, 203.3, 11, 164.89999389648438, 164.9, 164.9, 11, 166.76356506347656, 169.0, 164.9, 11, 59.694297790527344, 79.9335739815065, 51.0816030115413, 285, 239.6942901611328, 259.933573981507, 231.081603011541, 285, 56.249942779541016, 56.5971717834473, 55.8785362243652, 11, 85.86355590820312, 85.86355385460098, 85.86355385460098, 11, 82.35836791992188, 85.8635538546014, 78.9420787495562, 11, 41.65968704223633, 41.659687369127994, 41.659687369127994, 11, 51.1431884765625, 51.7590527786835, 51.081603011541006, 11, 179.65829467773438, 187.4, 169.0, 600, 359.6582946777344, 360.0, 0.30000000000001137, 600, 12.223666666666672, 13.9, 9.2, 600, 12.2659649122807, 13.9, 9.8, 285, 11.241220574285645, 11.336691150752, 11.1210839160839, 11, 12.26872089314194, 13.85, 10.4909090909091, 285, 14.44, 14.44, 14.44, 11, 14.599999999999996, 14.6, 14.6, 11, 14.599999999999996, 14.6, 14.6, 11, 6.8090909090909095, 6.9, 6.7, 11, 13.693438463214134, 15.6123931856518, 10.6640591846781, 285, 13.2865471009322, 13.3431268135448, 13.1968961557293, 11, 13.706544167930003, 15.5517304912499, 11.5443305474912, 285, 16.6454807456665, 16.6454807456665, 16.6454807456665, 11, 16.858903241748298, 16.8589032417483, 16.8589032417483, 11, 15.8377971960786, 15.8377971960786, 15.8377971960786, 11, 8.055972602141768, 8.05597260214177, 8.05597260214177, 11, 1.153, 1.153, 1.153, 1, , , , , 247.0169219970703, 254.157, 239.656, 60, , , , , 225124.5, 225156.0, 225057.0, 60, 238.8358917236328, 241.6, 236.1, 540, 8826.135685370002, 8826.1457251, 8826.12815, 60, 88.43559475616665, 88.435762085, 88.4354691666667, 60, 3809.5812230216666, 3810.4457177, 3808.9397571, 60, 38.159687050361114, 38.174095295, 38.1489959516667, 60, , , , , , , , , 247.2234649658203, 252.32, 243.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 225123.95933333292, 225156.31, 225056.41, 600, 0.5, 0.5, 0.5, 1198, 238.242919921875, 241.0, 235.48, 599, 238.242919921875, 241.0, 235.48, 599, 0.0, 0.0, 0.0, 599, -0.014173622704507435, 0.02, -0.04, 599, -1.063939899833059, -0.86, -1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8826.13739188648, 8826.147566, 8826.129766, 599, 88.435623198108, 88.4357927666667, 88.4354961, 599, 3809.627095125209, 3810.513181, 3808.972718, 599, 38.160451585420105, 38.1752196833333, 38.1495453, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.831652754590986, 0.92, 0.71, 599, -0.0014023372287145228, 0.08, -0.12, 599, -0.2212687813021705, 0.12, -0.57, 599, 0.0008681135225375606, 0.17, -0.17, 599, -5.410851419031718, 11.7, -22.4, 599, 0.0, 0.0, 0.0, 599, 2.7637729549248715, 4.2, 1.8, 599, 5.116527545909856, 7.8, 3.3, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.00010016694490818035, 0.02, -0.03, 599, -0.09016694490818038, 0.19, -0.37, 599, 2.754908333333333, 4.2169, 1.7632, 60, , , , , , , , , , , , , , , , , 5.102081666666666, 7.8096, 3.2655, 60, 2.506, 3.2, 1.75, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581297931034483, 2.5838, 2.57572, 58, 31.626536206896553, 31.6515, 31.6053, 58, 1440.6157931034486, 1440.766, 1440.199, 58, -0.857006896551724, -0.8219, -0.9522, 58
2018-09-14 22:53:00, , , , , , , , , , , , , -1.6807083333333337, -1.66, -1.689, 120, 1436.7921391304346, 1437.101, 1436.405, 115, 1004.6391666666667, 1004.83, 1004.52, 60, 8.0, 8.0, 8.0, 60, -2.486166666666669, -2.4, -2.51, 60, -2.941666666666666, -2.9, -3.1, 12, -3.036800000000003, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.15666666666667, 96.3, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2624.5, 2690.0, 2559.0, 2, -3.411679232319191, -3.29833604760807, -3.44735051585633, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6626666666666654, -1.66, -1.67, 60, 0.06426287715930898, 0.064746, 0.063111, 521, 5.138370441458737, 5.158, 5.137, 521, -22.413224568138386, -22.1, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.2, 0.3, 0.1, 2, 39.364999999999995, 39.37, 39.36, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 761.0, 763.0, 759.0, 2, 1249.5, 1340.0, 1159.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.4939331530967, 1007.69584715267, 1007.3860855368, 12, 1007.0, 1007.0, 1007.0, 60, 96.55833333333335, 97.9, 96.0, 12, -2.7874999999999996, -2.36, -3.09, 60, -2.5699999999999994, -2.0, -3.1, 30, 96.47999999999999, 97.9, 94.7, 30, , , , , 215.73681640625, 360.0, 1.1, 600, 35.736812591552734, 320.8, 2.8999999999999773, 600, 5.8653333333333295, 11.7, 0.3, 600, 192.10475158691406, 211.2, 180.0, 286, 12.104745864868164, 360.0, 0.30000000000001137, 286, 199.05979919433594, 201.167404174805, 197.380508422852, 12, 247.45913696289062, 250.5, 243.2, 12, 207.97581481933594, 209.9, 203.3, 12, 164.89999389648438, 164.9, 164.9, 12, 169.0, 169.0, 169.0, 12, 57.12429428100586, 79.5395491344952, 52.0745227352442, 286, 237.12429809570312, 259.539549134495, 232.074522735244, 286, 56.841182708740234, 57.1014251708984, 56.6950340270996, 12, 85.86355590820312, 85.86355385460098, 85.86355385460098, 12, 79.9335708618164, 79.9335739815065, 79.9335739815065, 12, 41.85811996459961, 44.04137491332, 41.659687369127994, 12, 51.081600189208984, 51.0816030115413, 51.0816030115413, 12, 192.11550903320312, 211.4, 179.7, 599, 12.115509986877441, 360.0, 0.30000000000001137, 599, 12.272454090150253, 14.0, 10.9, 599, 12.269230769230766, 14.0, 10.9, 286, 11.412915091722226, 11.5182837127846, 11.3432574430823, 12, 12.254666242848057, 13.64, 11.06, 286, 14.44, 14.44, 14.44, 12, 14.599999999999996, 14.6, 14.6, 12, 14.116666666666667, 14.6, 13.9, 12, 6.900000000000001, 6.9, 6.9, 12, 14.214629807199731, 16.2651880283049, 12.6009989701423, 286, 13.424442698086317, 13.572787718163, 13.3307832999213, 12, 14.183783418767673, 15.8922401604307, 12.8102454439478, 286, 16.6454807456665, 16.6454807456665, 16.6454807456665, 12, 16.858903241748298, 16.8589032417483, 16.8589032417483, 12, 15.909029001449648, 16.2651880283049, 15.8377971960786, 12, 8.055972602141768, 8.05597260214177, 8.05597260214177, 12, , , , , , , , , 229.80455017089844, 243.897, 217.851, 59, , , , , 225224.5, 225256.0, 225157.0, 60, 226.79812622070312, 236.0, 217.5, 539, 8826.110415934998, 8826.1278065, 8826.0852191, 60, 88.43517359891669, 88.4354634416667, 88.4347536516667, 60, 3808.07805216, 3808.9160642, 3807.1655761, 60, 38.13463420266666, 38.14860107, 38.1194262683333, 60, , , , , , , , , 230.1212921142578, 243.03, 218.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 225223.9599999996, 225256.31, 225156.41, 600, 0.5, 0.5, 0.5, 1202, 226.15814208984375, 235.45, 216.88, 601, 226.15814208984375, 235.45, 216.88, 601, 0.0, 0.0, 0.0, 601, 1.6638935108145094e-05, 0.03, -0.04, 601, -1.0515806988352703, -0.93, -1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8826.112316540764, 8826.129733, 8826.086731, 601, 88.43520527567948, 88.43549555, 88.43477885, 601, 3808.1114276056583, 3808.970344, 3807.174235, 601, 38.13519046009428, 38.1495057333333, 38.1195705833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8859234608985054, 0.97, 0.81, 601, 0.0013976705490848591, 0.07, -0.08, 601, -0.23189683860232965, 0.41, -0.64, 601, 0.0071880199667221315, 0.41, -0.27, 601, -18.617970049916806, -9.9, -29.6, 601, 0.0, 0.0, 0.0, 601, 3.9615640599001636, 5.1, 2.6, 601, 7.340765391014956, 9.5, 4.9, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.00011647254575707142, 0.03, -0.02, 601, -0.3102995008319465, -0.17, -0.49, 601, 3.937991525423728, 5.089, 2.6751, 59, , , , , , , , , , , , , , , , , 7.29316779661017, 9.4248, 4.9543, 59, 3.2755000000000005, 4.13, 2.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764141379310344, 2.58175, 2.56601, 58, 31.618558620689658, 31.6568, 31.5097, 58, 1440.3446379310342, 1440.634, 1440.054, 58, -0.9120586206896552, -0.854, -0.9491, 58
2018-09-14 22:54:00, , , , , , , , , , , , , -1.6883749999999986, -1.666, -1.698, 120, 1436.9500434782606, 1437.31, 1436.611, 46, 1004.8096666666667, 1005.19, 1004.55, 60, 8.0, 8.0, 8.0, 60, -2.400000000000003, -2.4, -2.4, 60, -2.8749999999999996, -2.8, -2.9, 12, -3.0013999999999994, -2.96, -3.02, 50, -2.875862068965516, -2.8, -2.9, 29, 95.68620689655174, 95.9, 95.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2640.5, 2657.0, 2624.0, 2, -3.466689456686065, -3.41769378418337, -3.50319601592071, 12, -1.1886666666666659, -1.17, -1.19, 60, -1.660999999999998, -1.66, -1.67, 60, 0.06437359386973178, 0.064536, 0.063854, 522, 5.138045977011502, 5.158, 5.137, 522, -22.255440613027023, -20.85, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.41000000000000003, 0.48, 0.34, 2, 39.37, 39.37, 39.37, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 774.0, 776.0, 772.0, 2, 972.0, 1022.0, 922.0, 2, 1004.2, 1005.0, 1004.0, 60, 1007.6681730083292, 1008.05687108112, 1007.48524475789, 12, 1007.2, 1008.0, 1007.0, 60, 95.68333333333335, 95.9, 95.4, 12, -2.392333333333334, -2.33, -2.48, 60, -2.233333333333333, -2.0, -2.4, 30, 101.53999999999999, 102.5, 98.1, 30, , , , , 86.69869995117188, 360.0, 0.0, 600, 266.6986999511719, 358.3, 1.3999999999999773, 600, 1.256000000000001, 3.1, 0.0, 600, 206.0098876953125, 215.8, 200.3, 286, 26.00989532470703, 35.80000000000001, 20.30000000000001, 286, 196.18931579589844, 197.242141723633, 195.061370849609, 12, 239.48614501953125, 243.2, 230.6, 12, 214.20033264160156, 215.8, 211.2, 12, 164.89999389648438, 164.9, 164.9, 12, 174.61749267578125, 180.0, 169.0, 12, 57.54181671142578, 65.5502913647425, 52.6597852154511, 286, 237.54180908203125, 245.550291364743, 232.659785215451, 286, 57.39098358154297, 57.5393028259277, 57.1829223632812, 12, 85.86355590820312, 85.86355385460098, 85.86355385460098, 12, 79.80223083496094, 79.9335739815065, 79.5395491344952, 12, 44.04137420654297, 44.04137491332, 44.04137491332, 12, 51.991783142089844, 52.0745227352442, 51.0816030115413, 12, 205.99066162109375, 215.8, 200.3, 600, 25.99065399169922, 35.80000000000001, 20.30000000000001, 600, 12.990666666666662, 15.5, 10.6, 600, 12.987762237762231, 15.5, 10.6, 286, 11.668165097242467, 11.8038151907595, 11.5375700280112, 12, 12.985588516746414, 15.32, 11.14, 285, 14.82583333333333, 15.32, 14.44, 12, 15.008333333333333, 15.5, 14.6, 12, 14.75, 15.5, 14.0, 12, 8.241666666666669, 8.7, 6.9, 12, 15.395912662740171, 17.9263262802998, 13.1224474318458, 286, 13.784519884256284, 13.9577333352427, 13.6027172814508, 12, 15.389445291198172, 17.7221518493603, 13.5675198135122, 285, 17.11765221086217, 17.7221518493603, 16.6454807456665, 12, 17.339804031843794, 17.9263262802998, 16.8589032417483, 12, 17.076006117455503, 17.9263262802998, 16.2651880283049, 12, 9.866702957972414, 10.6640591846781, 8.05597260214177, 12, , , , , , , , , 217.27001953125, 221.389, 211.981, 60, , , , , 225324.5, 225356.0, 225257.0, 60, 215.84555053710938, 217.5, 215.1, 540, 8826.051312274998, 8826.0841004, 8826.0176603, 60, 88.43418853791665, 88.4347350066667, 88.4336276716667, 60, 3806.232281226666, 3807.1339103, 3805.2790935, 60, 38.10387135377778, 38.118898505, 38.0879848916667, 60, , , , , , , , , 217.31884765625, 219.62, 214.03, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 225324.01399334404, 225356.41, 225256.41, 601, 0.5, 0.5, 0.5, 1200, 215.2478790283203, 216.86, 214.48, 600, 215.2478790283203, 216.86, 214.48, 600, 0.0, 0.0, 0.0, 600, 0.005100000000000023, 0.05, -0.06, 600, -0.9970500000000008, -0.9, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8826.05330461232, 8826.086621, 8826.019156, 601, 88.43422174353852, 88.4347770166667, 88.4336526, 601, 3806.2539001963396, 3807.170982, 3805.281408, 601, 38.10423166993895, 38.1195163666667, 38.0880234666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.900116666666669, 1.03, 0.84, 600, -0.0003000000000000002, 0.12, -0.1, 600, -0.0781500000000001, 0.43, -0.59, 600, -0.0005500000000000084, 0.3, -0.39, 600, -2.3686666666666625, 8.9, -17.0, 600, 0.0, 0.0, 0.0, 600, 5.127166666666665, 5.7, 4.7, 600, 9.495333333333338, 10.5, 8.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00030000000000000014, 0.05, -0.04, 600, -0.03956666666666666, 0.15, -0.28, 600, 5.1189133333333325, 5.6396, 4.6979, 60, , , , , , , , , , , , , , , , , 9.480211666666664, 10.4446, 8.7005, 60, 4.4446666666666665, 4.94, 3.86, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568642631578947, 2.57086, 2.56519, 57, 31.58176315789474, 31.6354, 31.5194, 57, 1439.9884561403505, 1440.082, 1439.932, 57, -0.9767631578947367, -0.951, -1.0023, 57
2018-09-14 22:55:00, , , , , , , , , , , , , -1.6940499999999994, -1.675, -1.709, 120, 1436.903527777778, 1437.233, 1436.605, 36, 1004.7938333333333, 1005.02, 1004.63, 60, 6.566666666666666, 8.0, 6.0, 60, -2.199333333333335, -2.12, -2.4, 60, -2.8333333333333335, -2.8, -2.9, 12, -2.9744, -2.96, -3.01, 50, -2.8300000000000005, -2.8, -2.9, 30, 95.15666666666667, 95.4, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2607.5, 2624.0, 2591.0, 2, -3.497638354096519, -3.4457435098887, -3.55924981468695, 12, -1.1859999999999995, -1.17, -1.19, 60, -1.6596666666666648, -1.64, -1.67, 60, 0.06430179846449134, 0.064726, 0.064031, 521, 5.137443378119008, 5.158, 5.137, 521, -22.208579654510768, -21.68, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.3, 0.35, 0.25, 2, 39.375, 39.38, 39.37, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 777.0, 777.0, 777.0, 2, 772.5, 823.0, 722.0, 2, 1004.0166666666667, 1005.0, 1004.0, 60, 1007.650292599856, 1007.8356813889, 1007.50529756581, 12, 1007.0166666666667, 1008.0, 1007.0, 60, 95.16666666666669, 95.4, 95.0, 12, -2.515500000000002, -2.46, -2.54, 60, -2.4533333333333336, -2.4, -2.5, 30, 99.74666666666664, 101.0, 99.1, 30, , , , , 33.6058464050293, 360.0, 0.0, 600, 213.60585021972656, 356.6, 2.0, 600, 1.4521666666666668, 3.6, 0.0, 600, 204.6763153076172, 219.7, 195.9, 284, 24.676307678222656, 39.69999999999999, 15.899999999999977, 284, 194.08729553222656, 194.92333984375, 193.539077758789, 12, 224.33355712890625, 226.9, 219.7, 12, 216.25816345214844, 219.7, 215.8, 12, 164.89999389648438, 164.9, 164.9, 12, 188.51759338378906, 195.9, 180.0, 12, 55.55911636352539, 63.1920924841604, 50.4089723342578, 284, 235.55911254882812, 243.19209248416, 230.408972334258, 284, 57.59889602661133, 57.6459732055664, 57.5554809570312, 12, 85.86355590820312, 85.86355385460098, 85.86355385460098, 12, 66.70722198486328, 79.5395491344952, 65.5502913647425, 12, 44.04137420654297, 44.04137491332, 44.04137491332, 12, 50.74542999267578, 52.0745227352442, 50.4089723342578, 12, 204.7771759033203, 219.7, 195.6, 601, 24.777170181274414, 39.69999999999999, 15.600000000000023, 601, 12.492346089850258, 15.5, 10.1, 601, 12.498943661971838, 15.5, 10.1, 284, 11.867982850925623, 11.8872243612181, 11.8187609380469, 12, 12.511240829346095, 15.2, 10.35, 285, 15.319999999999995, 15.32, 15.32, 12, 15.5, 15.5, 15.5, 12, 15.5, 15.5, 15.5, 12, 8.700000000000001, 8.7, 8.7, 12, 14.911110444484532, 18.19689219319, 12.3768704885685, 284, 14.049170592708927, 14.0725787065828, 13.9798333188614, 12, 14.927688663970235, 17.8825154992709, 12.6606035195765, 285, 17.882515499270905, 17.8825154992709, 17.8825154992709, 12, 18.19689219319, 18.19689219319, 18.19689219319, 12, 18.19689219319, 18.19689219319, 18.19689219319, 12, 10.664059184678099, 10.6640591846781, 10.6640591846781, 12, , , , , , , , , 222.24440002441406, 230.845, 209.998, 61, , , , , 225424.5, 225456.0, 225357.0, 60, 215.1275177001953, 217.4, 210.3, 541, 8825.98615153, 8826.0164502, 8825.9552098, 60, 88.43310252550003, 88.4336075033333, 88.43258683, 60, 3804.1882206083324, 3805.2430484, 3803.1992011, 60, 38.06980367680554, 38.08738414, 38.0533200183333, 60, , , , , , , , , 222.41629028320312, 225.88, 213.58, 599, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 598, 225424.01886287585, 225456.21, 225356.51, 598, 0.5, 0.5, 0.5, 1198, 214.5273895263672, 216.65, 209.72, 599, 214.5273895263672, 216.65, 209.72, 599, 0.0, 0.0, 0.0, 599, -0.014824707846410707, 0.04, -0.09, 599, -0.9421035058430746, -0.8, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8825.988221789295, 8826.019035, 8825.956926, 598, 88.43313702982155, 88.4336505833333, 88.4326154333333, 598, 3804.2138369214063, 3805.277743, 3803.207727, 598, 38.070230615356756, 38.0879623833333, 38.0534621166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.8925709515859759, 1.0, 0.8, 599, 0.0007011686143572609, 0.09, -0.09, 599, 0.19848080133555954, 1.07, -0.54, 599, 0.006193656093489144, 0.42, -0.31, 599, -4.775125208681132, 13.9, -25.8, 599, 0.0, 0.0, 0.0, 599, 5.102671118530891, 5.7, 4.6, 599, 9.448914858096838, 10.5, 8.6, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.00031719532554257113, 0.03, -0.03, 599, -0.07971619365609353, 0.23, -0.43, 599, 5.110254098360657, 5.6801, 4.5688, 61, , , , , , , , , , , , , , , , , 9.46420819672131, 10.5196, 8.4614, 61, 4.442833333333334, 5.31, 3.6, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570756896551724, 2.57259, 2.5693, 58, 31.64836206896552, 31.6692, 31.6295, 58, 1439.9069827586213, 1440.008, 1439.804, 58, -1.0128758620689653, -0.9911, -1.0403, 58
2018-09-14 22:56:00, , , , , , , , , , , , , -1.6815749999999985, -1.64, -1.697, 120, 1436.6249795918366, 1437.028, 1435.984, 49, 1004.7205000000002, 1004.95, 1004.55, 60, 6.0, 6.0, 6.0, 60, -2.135166666666667, -2.12, -2.19, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0202000000000013, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.88999999999997, 96.2, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2542.5, 2559.0, 2526.0, 2, -3.461336693322853, -3.41950536361912, -3.5171898729904, 12, -1.183, -1.17, -1.19, 60, -1.6591666666666647, -1.64, -1.67, 60, 0.06460986756238006, 0.06484, 0.064347, 521, 5.1379270633397365, 5.158, 5.137, 521, -22.24552783109425, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.325, 0.39, 0.26, 2, 39.38, 39.38, 39.38, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 798.0, 804.0, 792.0, 2, 853.5, 918.0, 789.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5796733357273, 1007.71589613873, 1007.41503857132, 12, 1007.0, 1007.0, 1007.0, 60, 95.90000000000002, 96.2, 95.5, 12, -2.6094999999999975, -2.52, -2.67, 60, -2.6000000000000014, -2.4, -2.7, 30, 100.67999999999994, 101.2, 99.3, 30, , , , , 70.01777648925781, 360.0, 1.7, 599, 250.0177764892578, 351.5, 8.5, 599, 1.1233722871452423, 2.6, 0.1, 599, 213.2064971923828, 220.4, 202.5, 288, 33.20650100708008, 40.39999999999998, 22.5, 288, 193.75880432128906, 194.185989379883, 193.552764892578, 11, 220.39999389648438, 220.4, 220.4, 11, 220.39999389648438, 220.4, 220.4, 11, 164.89999389648438, 164.9, 164.9, 11, 195.89999389648438, 195.9, 195.9, 11, 56.06536102294922, 62.643772304925, 48.7861746163229, 288, 236.0653533935547, 242.643772304925, 228.786174616323, 288, 57.62480926513672, 57.6805114746094, 57.5885925292969, 11, 85.86355590820312, 85.86355385460098, 85.86355385460098, 11, 64.1151123046875, 65.5502913647425, 63.192092484160014, 11, 44.04137420654297, 44.04137491332, 44.04137491332, 11, 49.66032028198242, 50.4089723342578, 48.786174616322995, 11, 213.207763671875, 220.4, 202.5, 601, 33.207759857177734, 40.39999999999998, 22.5, 601, 11.327121464226277, 14.0, 9.1, 601, 11.330555555555557, 14.0, 9.1, 288, 11.852850212505246, 11.8866643332167, 11.8292409933543, 11, 11.339578713968962, 13.27, 9.32, 287, 15.319999999999995, 15.32, 15.32, 11, 15.5, 15.5, 15.5, 11, 15.5, 15.5, 15.5, 11, 8.700000000000001, 8.7, 8.7, 11, 13.783956087788578, 16.4487938235777, 11.5384527066443, 288, 14.022520906113492, 14.067227195817, 14.0018098003729, 11, 13.793494224940384, 15.6781697595474, 11.76493781924, 287, 17.882515499270905, 17.8825154992709, 17.8825154992709, 11, 18.19689219319, 18.19689219319, 18.19689219319, 11, 18.19689219319, 18.19689219319, 18.19689219319, 11, 10.664059184678099, 10.6640591846781, 10.6640591846781, 11, , , , , , , , , 213.6057891845703, 219.578, 208.404, 59, , , , , 225524.5, 225556.0, 225457.0, 60, 209.3853759765625, 210.6, 207.8, 540, 8825.915125544996, 8825.953887, 8825.8791889, 60, 88.43191875908335, 88.4325647833333, 88.431319815, 60, 3802.2758539766673, 3803.1704767, 3801.3587022, 60, 38.03793089961111, 38.0528412783333, 38.0226450366667, 60, , , , , , , , , 213.64463806152344, 218.34, 210.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 225523.84908485805, 225556.32, 225456.31, 601, 0.5, 0.5, 0.5, 1202, 208.75238037109375, 209.96, 207.25, 601, 208.75238037109375, 209.96, 207.25, 601, 0.0, 0.0, 0.0, 601, -0.002545757071547399, 0.05, -0.09, 601, -0.7476871880199674, -0.66, -0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8825.917344645593, 8825.956797, 8825.880759, 601, 88.43195574409323, 88.4326132833333, 88.4313459833333, 601, 3802.2932129816963, 3803.20458, 3801.363575, 601, 38.03822021636163, 38.0534096666667, 38.02272625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.8790349417637271, 1.03, 0.82, 601, 0.000300000000000001, 0.07, -0.09, 600, -0.03825291181364387, 0.33, -0.3, 601, 0.0011813643926788704, 0.24, -0.25, 601, 0.2527454242928446, 12.7, -14.5, 601, 0.0, 0.0, 0.0, 601, 5.500665557404292, 5.9, 5.1, 601, 10.189517470881885, 10.9, 9.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0006499999999999999, 0.04, -0.04, 600, 0.004299999999999984, 0.21, -0.24, 600, 5.502296666666668, 5.8832, 5.0973, 60, , , , , , , , , , , , , , , , , 10.19546440677966, 10.8957, 9.4403, 59, 4.906000000000001, 5.41, 4.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557120000000001, 2.57004, 2.19648, 58, 31.48652241379309, 31.6755, 26.6818, 58, 1439.592810344828, 1439.988, 1432.967, 58, -1.0330965517241377, -0.9846, -1.0683, 58
2018-09-14 22:57:00, , , , , , , , , , , , , -1.6893583333333322, -1.684, -1.695, 120, 1436.9361153846157, 1437.208, 1436.775, 78, 1004.7143333333328, 1004.91, 1004.55, 60, 6.0, 6.0, 6.0, 60, -2.1899999999999986, -2.19, -2.19, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0150000000000006, -3.01, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 29, 95.57931034482759, 95.9, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2493.0, 2493.0, 2493.0, 2, -3.505539163502751, -3.46129245306139, -3.5171898729904, 12, -1.1746666666666674, -1.17, -1.19, 60, -1.658499999999998, -1.64, -1.67, 60, 0.06461990019193853, 0.064928, 0.063228, 521, 5.137886756238008, 5.158, 5.137, 521, -22.26602687140135, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.42500000000000004, 0.52, 0.33, 2, 39.39, 39.39, 39.39, 2, 71.0, 71.0, 71.0, 2, 71.5, 72.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 279.0, 279.0, 279.0, 2, 792.5, 793.0, 792.0, 2, 773.5, 783.0, 764.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5905337498108, 1007.75600492783, 1007.46517647427, 12, 1007.0, 1007.0, 1007.0, 60, 95.58333333333333, 95.9, 95.5, 12, -2.665166666666669, -2.57, -2.74, 60, -2.576666666666667, -2.4, -2.7, 30, 100.19333333333336, 101.0, 99.4, 30, , , , , 91.782958984375, 360.0, 0.0, 600, 271.782958984375, 360.0, 0.6000000000000227, 600, 1.3220000000000007, 3.8, 0.0, 600, 205.3354034423828, 215.6, 192.7, 285, 25.335405349731445, 35.60000000000002, 12.699999999999989, 285, 194.7345733642578, 195.046081542969, 194.346710205078, 12, 220.39999389648438, 220.4, 220.4, 12, 220.39999389648438, 220.4, 220.39999999999998, 12, 164.89999389648438, 164.9, 164.9, 12, 196.2661895751953, 200.8, 192.7, 12, 54.01554489135742, 62.6259627430636, 44.6125059155471, 285, 234.0155487060547, 242.625962743064, 224.612505915547, 285, 57.566673278808594, 57.7095718383789, 57.4796752929688, 12, 85.86355590820312, 85.86355385460098, 85.86355385460098, 12, 63.19209289550781, 63.192092484160014, 63.192092484160014, 12, 44.08897018432617, 44.61250591554699, 44.04137491332, 12, 47.97309112548828, 48.786174616322995, 44.61250591554699, 12, 205.33041381835938, 215.6, 192.7, 598, 25.330419540405273, 35.60000000000002, 12.699999999999989, 598, 12.268729096989967, 14.1, 10.8, 598, 12.27228070175439, 14.1, 10.8, 285, 11.919636749008319, 11.9963598179909, 11.8561428071403, 12, 12.237288676236036, 13.62, 11.01, 285, 15.319999999999995, 15.32, 15.32, 12, 15.5, 15.5, 15.5, 12, 14.208333333333334, 15.5, 14.0, 12, 8.775, 9.1, 8.7, 12, 14.03303652972385, 15.5895137024763, 12.3411010553833, 285, 14.0768462370367, 14.1206088195187, 14.0220729072668, 12, 14.023029153270004, 15.4276873168045, 12.5969064065027, 285, 17.882515499270905, 17.8825154992709, 17.8825154992709, 12, 18.19689219319, 18.19689219319, 18.19689219319, 12, 16.678660354640662, 18.19689219319, 16.4487938235777, 12, 10.664059184678099, 10.6640591846781, 10.6640591846781, 12, , , , , 1.304, 1.304, 1.304, 1, 220.72451782226562, 239.382, 209.453, 60, , , , , 225624.5, 225656.0, 225557.0, 60, 212.18630981445312, 213.3, 210.6, 540, 8825.848980345003, 8825.878014, 8825.8309431, 60, 88.43081633908334, 88.4313002333333, 88.4305157183333, 60, 3797.8388918316673, 3801.325918, 3759.9402762, 60, 38.00842597497222, 38.0220986333333, 37.9990046033333, 60, , , , , , , , , 220.88839721679688, 231.44, 212.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 225624.02389351028, 225656.42, 225556.42, 601, 0.5066611157368874, 0.6, 0.5, 1201, 211.58155822753906, 212.71, 209.91, 600, 211.58155822753906, 212.71, 209.91, 600, 0.0, 0.0, 0.0, 600, 0.010150000000000006, 0.1, -0.13, 600, -0.45171381031614016, -0.0, -0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8825.851002956733, 8825.880642, 8825.832739, 601, 88.43085004927902, 88.4313440333333, 88.43054565, 601, 3798.19145458902, 3801.36023, 3759.947071, 601, 38.00868175840265, 38.0226705, 37.99911785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2066611157369063, 1.3, 1.2, 1201, 0.9772999999999993, 1.25, 0.84, 600, 0.0022296173044925125, 0.16, -0.19, 601, -0.1738833333333335, 0.5, -1.05, 600, -0.005933333333333321, 0.35, -0.51, 600, 2.8243333333333323, 20.5, -13.7, 600, 0.0, 0.0, 0.0, 600, 3.724792013311143, 5.3, 1.6, 601, 6.89866888519134, 9.9, 2.9, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.00023294509151414275, 0.06, -0.08, 601, 0.0467720465890183, 0.34, -0.23, 601, 3.751810169491525, 5.356, 1.5338, 59, , , , , , , , , , , , , , , , , 6.997261666666666, 9.9194, 2.8405, 60, 4.227166666666666, 5.36, 1.74, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5855624561403507, 2.59311, 2.56909, 57, 31.607414035087725, 31.6913, 31.5511, 57, 1440.933368421052, 1441.548, 1439.724, 57, -0.7841298245614033, -0.6385, -1.06, 57
2018-09-14 22:58:00, 4379.09, 4379.09, 4379.09, 1, 4387.03, 4387.03, 4387.03, 1, 7.94, 7.94, 7.94, 1, -1.6895499999999968, -1.688, -1.692, 120, 1436.8306842105267, 1437.092, 1436.747, 114, 1004.567166666667, 1004.97, 1004.37, 60, 6.0, 6.0, 6.0, 60, -2.1469999999999985, -2.13, -2.19, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0233999999999988, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.63000000000002, 96.0, 95.5, 30, 426.0, 426.0, 426.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2460.0, 2460.0, 2460.0, 1, -3.496224005301187, -3.44735051585633, -3.5171898729904, 12, -1.1720000000000008, -1.17, -1.19, 60, -1.6563333333333317, -1.64, -1.66, 60, 0.06527211900191943, 0.065492, 0.06468, 521, 5.137604606525917, 5.158, 5.137, 521, -22.28886756238022, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.405, 0.43, 0.38, 2, 39.394999999999996, 39.4, 39.39, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 279.5, 280.0, 279.0, 2, 793.5, 794.0, 793.0, 2, 918.5, 930.0, 907.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.435925306129, 1007.66574639557, 1007.26460377167, 12, 1007.0, 1007.0, 1007.0, 60, 95.64999999999999, 96.0, 95.5, 12, -2.531500000000002, -2.51, -2.57, 60, -2.3931034482758613, -2.3, -2.5, 29, 100.92758620689659, 101.5, 99.4, 29, , , , , 35.4989013671875, 360.0, 1.4, 600, 215.4989013671875, 360.0, 0.30000000000001137, 600, 1.5618333333333339, 4.0, 0.1, 600, 206.91542053222656, 217.8, 197.2, 285, 26.915420532226562, 37.80000000000001, 17.19999999999999, 285, 195.2725067138672, 195.596160888672, 195.083419799805, 12, 220.39999389648438, 220.4, 220.4, 12, 219.08334350585938, 220.39999999999998, 217.8, 12, 164.89999389648438, 164.9, 164.9, 12, 192.6999969482422, 192.7, 192.7, 12, 55.50653076171875, 62.4576014130971, 48.5784413705533, 285, 235.50653076171875, 242.457601413097, 228.578441370553, 285, 57.41432571411133, 57.4695205688477, 57.3659515380859, 12, 85.86355590820312, 85.86355385460098, 85.86355385460098, 12, 62.639320373535156, 62.643772304925, 62.6259627430636, 12, 44.61250686645508, 44.61250591554699, 44.61250591554699, 12, 44.61250686645508, 44.6125059155471, 44.6125059155471, 12, 206.92718505859375, 217.8, 197.2, 600, 26.927183151245117, 37.80000000000001, 17.19999999999999, 600, 11.604333333333324, 15.8, 9.1, 600, 11.603859649122812, 15.8, 9.1, 285, 12.08158909596382, 12.1217589348283, 12.0112316305108, 12, 11.649566188197754, 15.51, 9.19, 285, 15.478333333333332, 15.51, 15.32, 12, 15.758333333333335, 15.8, 15.5, 12, 15.66666666666667, 15.8, 14.4, 12, 9.099999999999998, 9.1, 9.1, 12, 13.17109368403133, 16.8659035025821, 10.9381266852508, 285, 14.143638463817359, 14.1882769860739, 14.0699248929537, 12, 13.189734797949711, 16.5841444592564, 11.0841509982531, 285, 17.882515499270905, 17.8825154992709, 17.8825154992709, 12, 18.19689219319, 18.19689219319, 18.19689219319, 12, 16.81300578598243, 16.8659035025821, 16.4487938235777, 12, 10.664059184678099, 10.6640591846781, 10.6640591846781, 12, , , , , , , , , 218.495361328125, 228.487, 213.043, 61, , , , , 225724.5, 225756.0, 225657.0, 60, 212.22703552246094, 214.1, 211.0, 540, 8825.812398096667, 8825.8305379, 8825.7864525, 60, 88.43020663494445, 88.430508965, 88.4297742083333, 60, 3759.3868974516663, 3759.9244603, 3758.6781964, 60, 37.98978162419446, 37.998741005, 37.97796994, 60, , , , , , , , , 218.22238159179688, 226.79, 214.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 225724.13666666616, 225756.42, 225656.52, 600, 0.5870725604670686, 0.6, 0.5, 1199, 211.63304138183594, 213.57, 210.39, 600, 211.63304138183594, 213.57, 210.39, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333311, 0.06, -0.07, 600, -0.6105666666666667, -0.07, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8825.814294850006, 8825.832699, 8825.787788, 600, 88.43023824750004, 88.4305449833333, 88.4297964666667, 600, 3759.402424174998, 3759.94551, 3758.683332, 600, 37.990040402916655, 37.9990918333333, 37.9780555333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.287072560467028, 1.3, 1.2, 1199, 0.947400000000004, 1.04, 0.85, 600, 0.001166666666666667, 0.08, -0.06, 600, 0.10723333333333346, 1.28, -0.4, 600, 0.009400000000000002, 0.39, -0.29, 600, 0.8306666666666684, 21.3, -10.6, 600, 0.0, 0.0, 0.0, 600, 3.421166666666664, 5.4, 2.1, 600, 6.338166666666669, 10.0, 3.9, 600, 1.1870000000000256, 1.2, 1.1, 1200, -0.0011166666666666673, 0.02, -0.02, 600, 0.01391666666666667, 0.35, -0.18, 600, 3.4069590163934427, 5.345, 2.1005, 61, , , , , , , , , , , , , , , , , 6.309693442622953, 9.8989, 3.8902, 61, 2.3008333333333337, 4.03, 1.65, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5824832758620686, 2.58505, 2.57735, 58, 31.65629310344828, 31.6723, 31.6259, 58, 1440.5939137931036, 1440.834, 1440.238, 58, -0.8701241379310344, -0.8117, -0.9494, 58
2018-09-14 22:59:00, , , , , , , , , , , , , -1.6902999999999986, -1.684, -1.703, 120, 1436.8967230769229, 1437.173, 1436.768, 65, 1004.5546666666667, 1004.78, 1004.4, 60, 6.433333333333334, 8.0, 6.0, 60, -2.179833333333333, -2.13, -2.36, 60, -2.899999999999999, -2.9, -2.9, 12, -3.041400000000001, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.09999999999995, 96.1, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2509.5, 2526.0, 2493.0, 2, -3.433421494534969, -3.43342149453497, -3.43342149453497, 12, -1.1726666666666676, -1.17, -1.19, 60, -1.6566666666666647, -1.64, -1.66, 60, 0.06560671264367812, 0.065772, 0.06519, 522, 5.137603448275869, 5.158, 5.137, 522, -22.337892720306705, -20.85, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.545, 0.56, 0.53, 2, 39.405, 39.41, 39.4, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 787.5, 789.0, 786.0, 2, 916.0, 924.0, 908.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4066717494575, 1007.57548690375, 1007.27462978712, 12, 1007.0, 1007.0, 1007.0, 60, 96.10000000000001, 96.1, 96.1, 12, -2.549833333333332, -2.51, -2.6, 60, -2.4600000000000004, -2.4, -2.6, 30, 100.82, 101.7, 100.1, 30, , , , , 112.72673034667969, 360.0, 0.0, 600, 292.72674560546875, 360.0, 1.1000000000000227, 600, 1.5851666666666682, 5.2, 0.0, 600, 204.7719268798828, 221.2, 190.8, 285, 24.771923065185547, 41.19999999999999, 10.800000000000011, 285, 196.13059997558594, 196.924438476562, 195.609298706055, 12, 220.39999389648438, 220.4, 220.4, 12, 217.8000030517578, 217.8, 217.8, 12, 164.89999389648438, 164.9, 164.9, 12, 191.4333038330078, 192.7, 190.8, 12, 55.45419692993164, 66.9044791459238, 47.2998043790456, 285, 235.45419311523438, 246.904479145924, 227.299804379046, 285, 57.34437561035156, 57.3771057128906, 57.2922973632812, 12, 85.86355590820312, 85.86355385460098, 85.86355385460098, 12, 62.645591735839844, 62.659610439679994, 62.6259627430636, 12, 44.61250686645508, 44.61250591554699, 44.61250591554699, 12, 45.060298919677734, 47.29980437904601, 44.6125059155471, 12, 204.8749237060547, 221.5, 190.5, 601, 24.874929428100586, 41.5, 10.5, 601, 10.420798668885197, 13.2, 8.3, 601, 10.414035087719284, 13.2, 8.3, 285, 12.018929691433684, 12.0743616649178, 11.9296011196641, 12, 10.40949141767324, 12.72, 8.55, 286, 15.509999999999998, 15.51, 15.51, 12, 15.800000000000002, 15.8, 15.8, 12, 15.800000000000002, 15.8, 15.8, 12, 8.641666666666666, 9.1, 8.3, 12, 13.398500944243821, 15.8490878560818, 11.4980552060048, 285, 14.040096580312133, 14.0890182747439, 13.9651846493775, 12, 13.39695321569652, 15.3259943096642, 11.6454480099026, 286, 17.882515499270905, 17.8825154992709, 17.8825154992709, 12, 18.19689219319, 18.19689219319, 18.19689219319, 12, 16.865903502582103, 16.8659035025821, 16.8659035025821, 12, 10.664059184678099, 10.6640591846781, 10.6640591846781, 12, , , , , , , , , 218.97010803222656, 224.679, 209.261, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 216.41346740722656, 219.5, 212.6, 541, 8825.745840615004, 8825.7852545, 8825.7060357, 60, 88.42909734358334, 88.4297542416667, 88.4284339283333, 60, 3757.4415405116656, 3758.646429, 3756.2938692, 60, 37.95735900852779, 37.9774404833333, 37.9382311533333, 60, , , , , , , , , 218.9819793701172, 222.94, 214.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 225824.082771285, 225856.32, 225756.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 215.81187438964844, 218.83, 212.05, 599, 215.81187438964844, 218.83, 212.05, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796615, 0.06, -0.08, 599, -0.8799499165275414, -0.63, -1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8825.747923632727, 8825.787667, 8825.707546, 599, 88.42913206054543, 88.42979445, 88.4284591, 599, 3757.458981557598, 3758.680124, 3756.300443, 599, 37.95764969262658, 37.9780020666667, 37.9383407166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.9302838063439046, 1.06, 0.82, 599, -0.0006677796327212035, 0.15, -0.17, 599, -0.3083305509181971, 0.57, -1.08, 599, 0.001752921535893128, 0.55, -0.43, 599, -1.1515859766277075, 29.6, -25.7, 599, 0.0, 0.0, 0.0, 599, 6.252253756260415, 6.8, 5.0, 599, 11.5866444073456, 12.7, 9.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0005509181969949918, 0.07, -0.07, 599, -0.019198664440734575, 0.49, -0.43, 599, 6.257793333333333, 6.9023, 4.9631, 60, , , , , , , , , , , , , , , , , 11.589435000000005, 12.783, 9.1917, 60, 5.257500000000001, 6.26, 4.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739155172413786, 2.57704, 2.57195, 58, 31.679334482758616, 31.6835, 31.67, 58, 1440.0016379310348, 1440.221, 1439.899, 58, -1.0017258620689655, -0.9528, -1.0242, 58
2018-09-14 23:00:00, , , , , , , , , , , , , -1.6788999999999998, -1.633, -1.695, 120, 1436.6910246913583, 1437.124, 1435.602, 81, 1004.5855000000003, 1004.82, 1004.46, 60, 8.0, 8.0, 8.0, 60, -2.3600000000000008, -2.36, -2.36, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0364000000000018, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.97333333333331, 96.2, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -3.4508543296425773, -3.43342149453497, -3.50319601592071, 12, -1.1723333333333341, -1.17, -1.19, 60, -1.6578333333333315, -1.64, -1.67, 60, 0.06576157581573894, 0.066087, 0.065117, 521, 5.137685220729371, 5.158, 5.137, 521, -22.36347408829194, -20.85, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.47, 0.5, 0.44, 2, 39.41, 39.41, 39.41, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 849.0, 885.0, 813.0, 2, 990.0, 1027.0, 953.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4476177850701, 1007.57548050867, 1007.35485323383, 12, 1007.0, 1007.0, 1007.0, 60, 95.97499999999998, 96.1, 95.6, 12, -2.5098333333333316, -2.45, -2.55, 60, -2.3999999999999986, -2.3, -2.5, 30, 100.33333333333334, 101.1, 99.5, 30, , , , , 99.97405242919922, 360.0, 1.1, 600, 279.97406005859375, 360.0, 0.30000000000001137, 600, 1.5923333333333327, 4.4, 0.2, 600, 202.2147674560547, 221.5, 186.0, 287, 22.214773178100586, 41.5, 6.0, 287, 198.13919067382812, 199.186050415039, 197.125335693359, 12, 221.5, 221.5, 221.5, 12, 221.5, 221.5, 221.5, 12, 166.9499969482422, 169.0, 164.9, 12, 189.60052490234375, 190.8, 186.0, 12, 54.57400131225586, 67.5692109479241, 41.092240479382, 287, 234.57400512695312, 247.569210947924, 221.092240479382, 287, 57.04334259033203, 57.4019737243652, 56.5979957580566, 12, 82.40396881103516, 85.86355385460098, 79.9335739815065, 12, 67.14212036132812, 67.569210947924, 66.928574394522, 12, 43.73264694213867, 44.6125059155471, 41.092240479382, 12, 45.053890228271484, 47.29980437904601, 41.09224047938201, 12, 202.0827178955078, 220.7, 186.0, 599, 22.08271598815918, 40.69999999999999, 6.0, 599, 11.331051752921526, 13.5, 9.3, 599, 11.331358885017426, 13.5, 9.4, 287, 11.880063028933174, 11.9093389296957, 11.8593137254902, 12, 11.312174189446925, 13.17, 9.66363636363637, 286, 15.509999999999998, 15.51, 15.51, 12, 15.800000000000002, 15.8, 15.8, 12, 13.71666666666667, 15.8, 13.2, 12, 8.299999999999999, 8.3, 8.3, 12, 13.159338293396756, 15.347733133663, 11.115328031883, 287, 13.921419463597365, 13.9503421445276, 13.9128413558705, 12, 13.147368975637367, 15.1126918680995, 11.3839669727874, 286, 17.882515499270905, 17.8825154992709, 17.8825154992709, 12, 18.19689219319, 18.19689219319, 18.19689219319, 12, 15.933822493290158, 16.8659035025821, 15.8490878560818, 12, 10.664059184678099, 10.6640591846781, 10.6640591846781, 12, , , , , , , , , 223.8633270263672, 234.308, 212.263, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 215.66062927246094, 219.0, 213.0, 539, 8825.680608991668, 8825.704877, 8825.6605584, 60, 88.42801014986111, 88.4284146166667, 88.4276759733333, 60, 3755.4507896633336, 3756.2659998, 3754.7164926, 60, 37.92417982772222, 37.9377666633333, 37.9119415433333, 60, , , , , , , , , 223.90953063964844, 229.5, 217.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 225924.0239933439, 225956.42, 225856.42, 601, 0.6000000000000132, 0.6, 0.6, 1204, 215.0621795654297, 218.44, 212.39, 602, 215.05654907226562, 218.41, 212.39, 601, 0.0, 0.0, 0.0, 601, 0.022246256239600713, 0.08, -0.04, 601, -1.0694675540765346, -0.82, -1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8825.682654940107, 8825.707435, 8825.662321, 601, 88.42804424900163, 88.42845725, 88.42770535, 601, 3755.4690177271214, 3756.297355, 3754.725613, 601, 37.92448362878537, 37.93828925, 37.91209355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.8984193011647237, 1.03, 0.76, 601, -0.002595673876871883, 0.08, -0.09, 601, -0.014608985024958375, 0.92, -0.82, 601, -0.01048252911813643, 0.48, -0.5, 601, 6.109151414309481, 18.1, -9.6, 601, 0.0, 0.0, 0.0, 601, 3.7700499168053385, 5.0, 3.2, 601, 6.985690515806963, 9.3, 5.9, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0005490848585690513, 0.03, -0.03, 601, 0.10184692179700493, 0.3, -0.16, 601, 3.7892333333333332, 5.0101, 3.1674, 60, , , , , , , , , , , , , , , , , 7.0176566666666655, 9.2787, 5.866, 60, 3.5895, 5.4, 2.4, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5686189473684204, 2.57241, 2.5553, 57, 31.641105263157897, 31.6909, 31.4584, 57, 1439.7997368421052, 1439.89, 1439.564, 57, -1.033414035087719, -1.0259, -1.0401, 57
2018-09-14 23:01:00, 4213.65, 4213.65, 4213.65, 1, 4221.57, 4221.57, 4221.57, 1, 7.92, 7.92, 7.92, 1, -1.689816666666667, -1.685, -1.693, 120, 1436.9041327433627, 1437.227, 1436.732, 113, 1004.5163333333333, 1004.68, 1004.34, 60, 8.0, 8.0, 8.0, 60, -2.2811666666666666, -2.25, -2.36, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0173999999999994, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 95.51724137931035, 95.6, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2443.5, 2460.0, 2427.0, 2, -3.5148575634787846, -3.50319601592071, -3.5171898729904, 12, -1.1706666666666679, -1.17, -1.19, 60, -1.6496666666666662, -1.64, -1.66, 60, 0.0657374540229885, 0.065982, 0.06533, 522, 5.13772413793104, 5.158, 5.137, 522, -22.396915708812443, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.285, 0.36, 0.21, 2, 39.42, 39.42, 39.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 935.0, 945.0, 925.0, 2, 1142.0, 1143.0, 1141.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3974732063933, 1007.54539460731, 1007.29468017752, 12, 1007.0, 1007.0, 1007.0, 60, 95.51666666666665, 95.6, 95.5, 12, -2.115333333333335, -1.9, -2.45, 60, -1.7133333333333334, -1.4, -2.3, 30, 98.72666666666669, 100.0, 96.2, 30, , , , , 214.63404846191406, 344.4, 23.5, 601, 34.634056091308594, 358.0, 0.8999999999999773, 601, 4.793011647254573, 9.1, 0.1, 601, 193.96673583984375, 202.3, 185.4, 284, 13.966734886169434, 22.30000000000001, 5.399999999999977, 284, 200.19285583496094, 200.919586181641, 199.389755249023, 11, 221.5, 221.5, 221.5, 11, 221.5, 221.5, 221.5, 11, 169.0, 169.0, 169.0, 11, 185.7818145751953, 186.0, 185.4, 11, 56.77874755859375, 62.3944995364629, 50.686871455178, 284, 236.77874755859375, 242.394499536463, 230.686871455178, 284, 56.36722946166992, 56.5773544311523, 56.2347145080566, 11, 79.9335708618164, 79.9335739815065, 79.9335739815065, 11, 67.5692138671875, 67.569210947924, 67.569210947924, 11, 41.09224319458008, 41.092240479382, 41.092240479382, 11, 41.09224319458008, 41.09224047938201, 41.09224047938201, 11, 193.9198760986328, 202.5, 185.4, 602, 13.919881820678711, 22.5, 5.399999999999977, 602, 13.024750830564773, 15.5, 10.9, 602, 13.03380281690141, 15.5, 10.9, 284, 11.950681488252028, 12.0128975882559, 11.909678546471, 11, 13.053135566188207, 15.05, 11.13, 285, 15.509999999999998, 15.51, 15.51, 11, 15.8, 15.8, 15.8, 11, 14.581818181818182, 15.5, 13.6, 11, 8.299999999999999, 8.3, 8.3, 11, 14.451731521328954, 16.8369803290772, 12.3588234964303, 284, 13.980923657400693, 14.041735746063, 13.9316324873198, 11, 14.473832382592256, 16.3961623921457, 12.5799186316898, 285, 17.882515499270905, 17.8825154992709, 17.8825154992709, 11, 18.19689219319, 18.19689219319, 18.19689219319, 11, 16.02466367703309, 16.8369803290772, 15.347733133663, 11, 10.664059184678099, 10.6640591846781, 10.6640591846781, 11, , , , , , , , , 233.9285125732422, 247.045, 226.555, 59, , , , , 229824.5, 230056.0, 225957.0, 60, 224.21994018554688, 226.4, 219.0, 540, 8825.646215983335, 8825.659962, 8825.6329544, 60, 88.42743693305556, 88.4276660333333, 88.4272159066667, 60, 3753.9968776083333, 3754.6921795, 3753.3340133, 60, 37.89994796013889, 37.911536325, 37.8889002216667, 60, , , , , , , , , 233.79930114746094, 236.37, 229.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 229790.36245409027, 230056.33, 225956.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.63287353515625, 225.79, 218.46, 599, 223.6242218017578, 225.79, 218.44, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000178, 0.04, -0.04, 600, -0.9620033388981604, -0.71, -1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8825.648217766277, 8825.662263, 8825.634733, 599, 88.42747029610466, 88.4277043833333, 88.42724555, 599, 3754.0232682487467, 3754.723126, 3753.352416, 599, 37.90038780414579, 37.9120521, 37.8892069333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.866199999999997, 0.94, 0.81, 600, -0.00015000000000000037, 0.06, -0.06, 600, -0.1840999999999999, 0.65, -0.89, 600, -0.006233333333333329, 0.49, -0.36, 600, 7.352666666666666, 19.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 2.818697829716188, 3.2, 2.6, 599, 5.222871452420719, 6.0, 4.8, 599, 1.2000000000000264, 1.2, 1.2, 1198, 1.666666666666689e-05, 0.02, -0.02, 600, 0.1225666666666667, 0.32, -0.06, 600, 2.8333183333333354, 3.2259, 2.5544, 60, , , , , , , , , , , , , , , , , 5.2470644067796615, 5.9744, 4.7307, 59, 2.14, 2.57, 1.92, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592882758620688, 2.56447, 2.55244, 58, 31.51489827586207, 31.5847, 31.4251, 58, 1439.6291034482763, 1439.746, 1439.489, 58, -1.0334896551724142, -1.0262, -1.0408, 58
2018-09-14 23:02:00, , , , , , , , , , , , , -1.6901333333333346, -1.686, -1.696, 120, 1436.94925, 1437.392, 1436.757, 104, 1004.4096666666668, 1004.49, 1004.32, 60, 8.0, 8.0, 8.0, 60, -2.276000000000001, -2.25, -2.37, 60, -2.899999999999999, -2.9, -2.9, 12, -3.025999999999999, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.82666666666668, 96.0, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2427.5, 2460.0, 2395.0, 2, -3.47059894725893, -3.46129245306139, -3.48921517742201, 12, -1.1695000000000009, -1.16, -1.17, 60, -1.6420000000000001, -1.64, -1.66, 60, 0.06550856429942419, 0.066457, 0.060067, 521, 5.1378464491362825, 5.158, 5.137, 521, -22.350249520153746, -22.1, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.185, 0.23, 0.14, 2, 39.42, 39.42, 39.42, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 940.5, 945.0, 936.0, 2, 1058.0, 1060.0, 1056.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.273786204065, 1007.35485073655, 1007.18436407725, 12, 1007.0, 1007.0, 1007.0, 60, 95.83333333333331, 95.9, 95.7, 12, -1.8690000000000013, -1.81, -1.93, 60, -1.6900000000000006, -1.5, -1.8, 30, 97.57666666666667, 100.2, 95.4, 30, , , , , 226.60165405273438, 360.0, 4.6, 599, 46.601654052734375, 336.7, 7.100000000000023, 599, 4.165609348914866, 11.0, 0.1, 599, 194.43777465820312, 212.6, 176.3, 286, 14.43777847290039, 358.6, 0.30000000000001137, 286, 201.6368408203125, 202.268142700195, 201.087432861328, 12, 221.5, 221.5, 221.5, 12, 212.88172912597656, 216.5, 203.7, 12, 174.3095245361328, 176.3, 169.0, 12, 177.3894500732422, 185.4, 176.3, 12, 55.417076110839844, 62.8513471712592, 43.2026204569479, 286, 235.41708374023438, 242.851347171259, 223.202620456948, 286, 56.03779602050781, 56.22607421875, 55.7988510131836, 12, 79.80223083496094, 79.9335739815065, 79.53954913449502, 12, 65.99698638916016, 67.569210947924, 62.85134717125899, 12, 41.09223937988281, 41.09224047938201, 41.092240479382, 12, 41.61979293823242, 43.20262045694801, 41.09224047938201, 12, 194.5519561767578, 212.8, 176.0, 599, 14.551956176757812, 359.4, 0.30000000000001137, 599, 11.312020033388988, 13.8, 8.2, 599, 11.32692307692308, 13.8, 8.2, 286, 11.98132324742099, 12.0156752974108, 11.918410920546, 12, 11.359640813731726, 13.39, 8.55, 286, 15.509999999999998, 15.51, 15.51, 12, 15.800000000000002, 15.8, 15.8, 12, 15.5, 15.5, 15.5, 12, 8.299999999999999, 8.3, 8.3, 12, 13.627551189621652, 15.512362197117, 11.192448315375, 286, 14.017302061578492, 14.026603110037, 14.0004714490407, 12, 13.637860007778917, 15.2786050660282, 11.589071234707, 286, 17.882515499270905, 17.8825154992709, 17.8825154992709, 12, 18.19689219319, 18.19689219319, 18.19689219319, 12, 16.836980329077196, 16.8369803290772, 16.8369803290772, 12, 10.755415018202335, 10.9381266852508, 10.6640591846781, 12, 1.101, 1.101, 1.101, 1, , , , , 229.19793701171875, 237.21, 224.304, 61, , , , , 230124.5, 230156.0, 230057.0, 60, 223.70233154296875, 226.6, 217.7, 540, 8825.611465378333, 8825.6324433, 8825.582267, 60, 88.42685775630554, 88.4272073883333, 88.4263711166667, 60, 3752.4191263483344, 3753.3120865, 3751.2162923, 60, 37.87365210580554, 37.888534775, 37.8536048716667, 60, , , , , , , , , 229.09841918945312, 234.6, 226.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 230123.9800000005, 230156.33, 230056.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.0828399658203, 226.0, 217.04, 600, 223.0828399658203, 226.0, 217.04, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333344, 0.03, -0.05, 600, -1.3675500000000065, -1.1, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8825.613441138332, 8825.634686, 8825.583549, 600, 88.42689068563897, 88.4272447666667, 88.4263924833333, 600, 3752.448531376668, 3753.350061, 3751.22841, 600, 37.87414218961112, 37.8891676833333, 37.8538068333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.8832833333333321, 0.97, 0.81, 600, 0.00011666666666666704, 0.06, -0.06, 600, -0.06319999999999999, 0.92, -0.71, 600, 0.02468333333333333, 0.34, -0.3, 600, -8.787333333333327, 5.1, -28.1, 600, 0.0, 0.0, 0.0, 600, 4.683833333333343, 6.5, 2.8, 600, 8.66949999999998, 12.0, 5.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001666666666666666, 0.02, -0.02, 600, -0.14659999999999995, 0.09, -0.47, 600, 4.68561, 6.5313, 2.8409, 60, , , , , , , , , , , , , , , , , 8.62175081967213, 12.096, 5.2614, 61, 3.6005, 5.44, 2.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567159655172413, 2.56783, 2.56465, 58, 31.64008620689654, 31.6652, 31.591, 58, 1439.714, 1439.776, 1439.661, 58, -1.0511758620689657, -1.0334, -1.0693, 58
2018-09-14 23:03:00, , , , , , , , , , , , , -1.6926333333333337, -1.689, -1.708, 120, 1437.0256666666667, 1437.717, 1436.83, 48, 1004.4079999999996, 1004.7, 1004.27, 60, 8.0, 8.0, 8.0, 60, -2.370000000000002, -2.37, -2.37, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0469999999999997, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.17666666666668, 96.5, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 2, -3.421882687832573, -3.37783405966996, -3.48921517742201, 12, -1.169000000000001, -1.16, -1.17, 60, -1.6446666666666663, -1.64, -1.66, 60, 0.06626843953934743, 0.066764, 0.064108, 521, 5.138168905950099, 5.158, 5.137, 521, -22.353397312860086, -22.1, -22.51, 521, -2.2, -2.2, -2.2, 2, 0.47, 0.47, 0.47, 2, 39.43, 39.43, 39.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 930.5, 931.0, 930.0, 2, 1090.0, 1095.0, 1085.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.261246511745, 1007.3949583213, 1007.13421744562, 12, 1007.0, 1007.0, 1007.0, 60, 96.18333333333334, 96.5, 95.7, 12, -2.1136666666666666, -1.93, -2.28, 60, -2.1, -1.8, -2.3, 30, 98.26000000000005, 98.9, 97.2, 30, , , , , 43.78807067871094, 360.0, 1.1, 600, 223.78807067871094, 358.9, 1.3999999999999773, 600, 1.4783333333333353, 3.2, 0.1, 600, 211.45077514648438, 224.7, 199.0, 287, 31.450769424438477, 44.69999999999999, 19.0, 287, 203.63424682617188, 204.313934326172, 202.47412109375, 12, 223.18333435058594, 224.7, 221.5, 12, 222.44541931152344, 224.7, 212.6, 12, 176.3000030517578, 176.3, 176.3, 12, 176.3000030517578, 176.3, 176.3, 12, 54.153892517089844, 67.9156431395076, 42.4967599076237, 287, 234.1538848876953, 247.915643139508, 222.496759907624, 287, 55.7879524230957, 55.8779563903809, 55.5356903076172, 12, 68.87922668457031, 79.53954913449502, 67.9156431395076, 12, 67.4940414428711, 67.9156431395076, 62.85134717125899, 12, 41.09223937988281, 41.09224047938201, 41.092240479382, 12, 42.908512115478516, 43.20262045694801, 42.4967599076237, 12, 211.45494079589844, 224.7, 199.0, 600, 31.454944610595703, 44.69999999999999, 19.0, 600, 9.834333333333346, 13.0, 7.4, 600, 9.824041811846685, 13.0, 7.4, 287, 11.769609265715324, 11.8970248512426, 11.6679383969198, 12, 9.797387158296253, 12.8, 7.92, 286, 15.509999999999998, 15.51, 15.51, 12, 15.800000000000002, 15.8, 15.8, 12, 14.891666666666667, 15.5, 13.8, 12, 7.766666666666668, 8.2, 7.4, 12, 12.866615832162658, 15.4634873063913, 10.5130447779072, 287, 13.948099299367742, 14.0123312876798, 13.8844266759549, 12, 12.856386620955119, 15.3171288020117, 11.1217649835514, 286, 17.882515499270905, 17.8825154992709, 17.8825154992709, 12, 18.19689219319, 18.19689219319, 18.19689219319, 12, 16.230317149460905, 16.8369803290772, 15.512362197117, 12, 10.761009223857632, 10.9381266852508, 10.5130447779072, 12, , , , , , , , , 222.91921997070312, 234.395, 216.144, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 210.87831115722656, 217.7, 203.5, 540, 8825.538653878331, 8825.5810578, 8825.5011191, 60, 88.42564423130558, 88.4263509633333, 88.4250186516667, 60, 3749.7751295899993, 3751.1674442, 3748.5034342, 60, 37.829585493166675, 37.8527907366667, 37.80839057, 60, , , , , , , , , 223.22447204589844, 229.77, 217.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 230223.9800000005, 230256.33, 230156.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 210.25563049316406, 217.01, 202.72, 599, 210.25563049316406, 217.01, 202.72, 599, 0.0, 0.0, 0.0, 599, -0.028347245409014968, 0.03, -0.12, 599, -1.4382999999999946, -1.05, -2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8825.540696258335, 8825.583426, 8825.502736, 600, 88.4256782709722, 88.4263904333333, 88.4250456, 600, 3749.7957841283323, 3751.223572, 3748.497438, 600, 37.82992973547222, 37.8537262, 37.8082906333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3336666666666848, 1.4, 1.3, 1200, 0.8707679465776292, 1.17, 0.66, 599, 0.0025709515859766246, 0.16, -0.1, 599, 0.4014357262103503, 1.05, -0.15, 599, -0.005759599332220364, 0.42, -0.39, 599, -14.260267111853096, 18.0, -50.3, 599, 0.0, 0.0, 0.0, 599, 6.669333333333346, 7.5, 4.6, 600, 12.3466666666667, 13.9, 8.6, 600, 1.2336666666666625, 1.3, 1.2, 1200, -0.0007178631051752921, 0.05, -0.05, 599, -0.23784641068447435, 0.3, -0.84, 599, 6.644356666666666, 7.5373, 4.4454, 60, , , , , , , , , , , , , , , , , 12.305349999999999, 13.9591, 8.233, 60, 6.0875, 7.15, 5.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5703996551724138, 2.57272, 2.56789, 58, 31.669579310344833, 31.6764, 31.6623, 58, 1439.8183793103449, 1439.964, 1439.683, 58, -1.0375775862068963, -1.0062, -1.0646, 58
2018-09-14 23:04:00, , , , , , , , , , , , , -1.6911083333333325, -1.688, -1.693, 120, 1436.8511818181817, 1437.154, 1436.744, 99, 1004.589, 1004.82, 1004.38, 60, 8.0, 8.0, 8.0, 60, -2.377166666666665, -2.37, -2.38, 60, -2.899999999999999, -2.9, -2.9, 12, -3.042400000000003, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.20333333333333, 96.4, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2411.0, 2427.0, 2395.0, 2, -3.420672545787349, -3.39171167147362, -3.44735051585633, 12, -1.1693333333333342, -1.16, -1.17, 60, -1.6486666666666658, -1.64, -1.66, 60, 0.06711308812260537, 0.067375, 0.065476, 522, 5.13788505747127, 5.158, 5.137, 522, -22.318352490421642, -22.1, -22.51, 522, -2.2, -2.2, -2.2, 2, 0.5800000000000001, 0.62, 0.54, 2, 39.435, 39.44, 39.43, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 940.0, 944.0, 936.0, 2, 1081.0, 1093.0, 1069.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4726777359492, 1007.62561353568, 1007.28464219014, 12, 1007.0, 1007.0, 1007.0, 60, 96.19166666666668, 96.4, 96.0, 12, -2.402166666666668, -2.28, -2.51, 60, -2.4833333333333325, -2.3, -2.6, 30, 99.52333333333337, 99.9, 99.0, 30, , , , , 106.69721221923828, 359.7, 2.6, 601, 286.69720458984375, 360.0, 0.8999999999999773, 601, 1.087520798668886, 2.8, 0.1, 601, 217.85609436035156, 227.1, 204.7, 286, 37.8560905456543, 47.10000000000002, 24.69999999999999, 286, 204.9142608642578, 205.491134643555, 204.379119873047, 12, 225.11660766601562, 227.1, 224.7, 12, 225.11660766601562, 227.1, 224.7, 12, 176.3000030517578, 176.3, 176.3, 12, 189.862548828125, 199.0, 176.3, 12, 52.574546813964844, 61.0057316137082, 40.975720963007, 286, 232.5745391845703, 241.005731613708, 220.975720963007, 286, 55.21595001220703, 55.4818305969238, 55.0133438110352, 12, 67.91564178466797, 67.9156431395076, 67.9156431395076, 12, 67.91564178466797, 67.9156431395076, 67.9156431395076, 12, 41.053401947021484, 41.092240479382, 40.975720963007, 12, 41.98976135253906, 42.4967599076237, 40.975720963007, 12, 217.87039184570312, 227.1, 204.7, 601, 37.87039566040039, 47.10000000000002, 24.69999999999999, 601, 11.596505823627293, 13.5, 9.4, 601, 11.59825174825175, 13.5, 9.5, 286, 11.617483968703349, 11.6751485494582, 11.5257172848146, 12, 11.603159567705019, 13.42, 10.02, 286, 15.509999999999998, 15.51, 15.51, 12, 15.800000000000002, 15.8, 15.8, 12, 13.566666666666668, 13.8, 13.5, 12, 7.400000000000001, 7.4, 7.4, 12, 12.7803833184947, 15.465311812003, 10.6016335054691, 286, 13.780313231003552, 13.868515690509, 13.6203471950632, 12, 12.809468754022705, 15.0147627529065, 10.9328411664175, 286, 17.882515499270905, 17.8825154992709, 17.8825154992709, 12, 18.19689219319, 18.19689219319, 18.19689219319, 12, 15.487896820897348, 15.512362197117, 15.465311812003, 12, 10.513044777907199, 10.5130447779072, 10.5130447779072, 12, , , , , , , , , 210.99205017089844, 229.222, 193.987, 59, , , , , 230324.5, 230356.0, 230257.0, 60, 198.64646911621094, 203.4, 195.8, 539, 8825.479322581667, 8825.5002173, 8825.4625909, 60, 88.42465537636112, 88.4250036216667, 88.424376515, 60, 3747.923131220001, 3748.4742643, 3747.5950873, 60, 37.79871885366667, 37.807904405, 37.793251455, 60, , , , , , , , , 211.0598602294922, 226.13, 198.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 230323.9800000005, 230356.33, 230256.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 198.03663635253906, 202.66, 195.22, 600, 198.03663635253906, 202.66, 195.22, 600, 0.0, 0.0, 0.0, 600, 0.04460000000000002, 0.15, -0.08, 600, -1.647483333333334, -1.41, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8825.481338451664, 8825.502646, 8825.46441, 600, 88.42468897419437, 88.4250441, 88.4244068333333, 600, 3747.9189214749968, 3748.49406, 3747.586286, 600, 37.798648691249966, 37.8082343333333, 37.7931047666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 1.1501166666666653, 1.39, 0.96, 600, -0.003100000000000002, 0.15, -0.18, 600, -0.05883333333333346, 1.49, -1.44, 600, -0.0024666666666666756, 0.48, -0.48, 600, -7.630333333333336, 24.6, -41.7, 600, 0.0, 0.0, 0.0, 600, 2.78233333333333, 4.6, 1.6, 600, 5.146499999999971, 8.6, 2.9, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.001983333333333333, 0.09, -0.06, 600, -0.12723333333333334, 0.41, -0.69, 600, 2.801462711864407, 4.5887, 1.6533, 59, , , , , , , , , , , , , , , , , 5.188308474576271, 8.4984, 3.0618, 59, 3.286666666666666, 5.09, 2.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694064912280705, 2.5714, 2.56755, 57, 31.67447368421053, 31.6788, 31.6691, 57, 1439.74252631579, 1439.868, 1439.646, 57, -1.0549403508771926, -1.0284, -1.0737, 57
2018-09-14 23:05:00, , , , , , , , , , , , , -1.6925500000000018, -1.69, -1.696, 120, 1436.9031226415095, 1437.31, 1436.756, 106, 1004.4505, 1004.59, 1004.24, 60, 8.0, 8.0, 8.0, 60, -2.3539999999999988, -2.26, -2.38, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0491999999999995, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.40000000000005, 96.5, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2476.5, 2493.0, 2460.0, 2, -3.3928734805737264, -3.37783405966996, -3.41950536361912, 12, -1.1701666666666677, -1.16, -1.19, 60, -1.6529999999999987, -1.64, -1.66, 60, 0.06748324521072799, 0.067606, 0.067313, 522, 5.137885057471269, 5.158, 5.137, 522, -22.356839080459956, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.44999999999999996, 0.47, 0.43, 2, 39.445, 39.45, 39.44, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 968.0, 976.0, 960.0, 2, 1009.0, 1061.0, 957.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3239193420799, 1007.44509623558, 1007.11415539461, 12, 1007.0, 1007.0, 1007.0, 60, 96.39166666666665, 96.5, 96.2, 12, -2.5453333333333332, -2.51, -2.58, 60, -2.5999999999999996, -2.6, -2.6, 30, 100.14666666666669, 100.4, 99.8, 30, , , , , 62.41718673706055, 360.0, 1.1, 600, 242.4171905517578, 360.0, 0.8999999999999773, 600, 1.448666666666666, 4.9, 0.1, 600, 228.2145233154297, 247.5, 216.3, 284, 48.21452713012695, 67.5, 36.30000000000001, 284, 206.59046936035156, 207.681121826172, 205.599731445312, 11, 234.3294219970703, 247.5, 227.1, 11, 234.3294219970703, 247.5, 227.1, 11, 176.3000030517578, 176.3, 176.3, 11, 200.09048461914062, 204.7, 199.0, 11, 53.52778625488281, 64.9728796155846, 41.9215517410066, 284, 233.5277862548828, 244.972879615585, 221.921551741007, 284, 54.95610046386719, 55.0007019042969, 54.8506507873535, 11, 67.91564178466797, 67.9156431395076, 67.9156431395076, 11, 62.4943733215332, 64.9728796155846, 61.00573161370801, 11, 40.9757194519043, 40.975720963007, 40.975720963007, 11, 40.9757194519043, 40.97572096300701, 40.975720963007, 11, 228.28746032714844, 247.5, 216.3, 599, 48.28745651245117, 67.5, 36.30000000000001, 599, 10.94273789649416, 12.8, 8.6, 599, 10.956690140845064, 12.7, 8.6, 284, 11.425830185541646, 11.4936319104269, 11.3847149352921, 11, 10.975444976076552, 12.44, 9.13, 285, 15.509999999999998, 15.51, 15.51, 11, 15.8, 15.8, 15.8, 11, 13.5, 13.5, 13.5, 11, 7.4, 7.4, 7.4, 11, 12.015402934627488, 13.4724955955547, 10.4465889568573, 284, 13.438463972400672, 13.5691624736901, 13.3491074228493, 11, 12.016952003732467, 13.2249454916021, 10.7907308749978, 285, 16.666866490772996, 17.4940868059389, 16.5841444592564, 11, 16.88200628409618, 16.9699577785686, 16.8659035025821, 11, 15.465311812002996, 15.465311812003, 15.465311812003, 11, 10.513044777907199, 10.5130447779072, 10.5130447779072, 11, , , , , , , , , 195.71348571777344, 207.854, 184.636, 61, , , , , 230424.5, 230456.0, 230357.0, 60, 191.07908630371094, 195.8, 186.5, 541, 8825.443157408336, 8825.4621608, 8825.4134195, 60, 88.42405262347219, 88.4243693466667, 88.4235569916667, 60, 3747.3817487500023, 3747.5914629, 3747.1274795, 60, 37.7896958125, 37.7931910483333, 37.7854579916667, 60, , , , , , , , , 196.16148376464844, 202.54, 189.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 230423.9800000005, 230456.33, 230356.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 190.45199584960938, 195.21, 185.88, 600, 190.45199584960938, 195.21, 185.88, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333307, 0.1, -0.06, 600, -1.7525542570951533, -1.47, -2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8825.445175737892, 8825.464368, 8825.414926, 599, 88.42408626229825, 88.4244061333333, 88.4235821, 599, 3747.370089003334, 3747.585801, 3747.108321, 599, 37.789501483388946, 37.7930966833333, 37.7851386833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 1.0097333333333347, 1.22, 0.82, 600, -0.0013000000000000045, 0.1, -0.08, 600, 0.05516666666666662, 0.68, -0.46, 600, -0.0013000000000000093, 0.35, -0.35, 600, -6.309166666666674, 20.5, -32.9, 600, 0.0, 0.0, 0.0, 600, 3.097662771285476, 5.7, 1.5, 599, 5.73923205342237, 10.5, 2.9, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.001850000000000001, 0.01, -0.02, 600, -0.10518333333333327, 0.34, -0.55, 600, 3.088214754098361, 5.6501, 1.5367, 61, , , , , , , , , , , , , , , , , 5.719383606557376, 10.464, 2.8459, 61, 1.7536666666666663, 2.46, 1.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5678660344827584, 2.56871, 2.56696, 58, 31.671293103448278, 31.6755, 31.667, 58, 1439.6586724137937, 1439.709, 1439.612, 58, -1.0716844827586205, -1.0608, -1.0813, 58
2018-09-14 23:06:00, , , , , , , , , , , , , -1.6918000000000026, -1.69, -1.693, 120, 1436.9446101694919, 1437.489, 1436.748, 118, 1004.3991666666667, 1004.53, 1004.27, 60, 8.0, 8.0, 8.0, 60, -2.260000000000001, -2.26, -2.26, 60, -2.899999999999999, -2.9, -2.9, 12, -3.041400000000001, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.0733333333333, 96.2, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2608.0, 2657.0, 2559.0, 2, -3.436903749865309, -3.43342149453497, -3.44735051585633, 12, -1.1700000000000013, -1.17, -1.17, 60, -1.6573333333333313, -1.64, -1.66, 60, 0.06698522115384617, 0.067559, 0.066425, 520, 5.137686538461543, 5.158, 5.137, 520, -22.360173076923257, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.765, 0.9, 0.63, 2, 39.455, 39.46, 39.45, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 959.0, 960.0, 958.0, 2, 785.5, 794.0, 777.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2796221668468, 1007.37489185491, 1007.18434860245, 12, 1007.0, 1007.0, 1007.0, 60, 96.07499999999999, 96.1, 96.0, 12, -2.6523333333333343, -2.6, -2.72, 60, -2.73, -2.7, -2.8, 30, 100.3266666666667, 100.5, 100.3, 30, , , , , 341.80963134765625, 360.0, 1.4, 600, 161.8096466064453, 358.3, 2.6000000000000227, 600, 1.502833333333335, 4.3, 0.1, 600, 229.84634399414062, 248.7, 217.8, 287, 49.84634017944336, 68.69999999999999, 37.80000000000001, 287, 208.65353393554688, 209.386459350586, 207.832565307617, 12, 248.60000610351562, 248.7, 247.5, 12, 248.60000610351562, 248.7, 247.5, 12, 176.3000030517578, 176.3, 176.3, 12, 207.59254455566406, 216.3, 204.7, 12, 52.010414123535156, 64.6221858138207, 42.2520228839972, 287, 232.01040649414062, 244.622185813821, 222.252022883997, 287, 54.64509963989258, 54.7854690551758, 54.4498443603516, 12, 67.91564178466797, 67.9156431395076, 67.9156431395076, 12, 64.9728775024414, 64.97287961558499, 64.9728796155846, 12, 40.97572326660156, 40.975720963007, 40.975720963007, 12, 41.29099655151367, 41.92155174100699, 40.975720963007, 12, 229.7960205078125, 248.7, 217.6, 600, 49.7960205078125, 68.69999999999999, 37.60000000000002, 600, 9.934833333333332, 11.3, 8.1, 600, 9.924041811846688, 11.3, 8.1, 287, 11.305236982389397, 11.3647079398391, 11.2377536738978, 12, 9.910969274627817, 11.14, 8.30909090909091, 287, 15.509999999999998, 15.51, 15.51, 12, 15.800000000000002, 15.8, 15.8, 12, 12.983333333333333, 13.5, 12.7, 12, 7.400000000000001, 7.4, 7.4, 12, 12.351057097616362, 13.7528837103225, 10.5819816047103, 287, 13.259881003035572, 13.3216862828024, 13.1894929015243, 12, 12.3287358885169, 13.5013621291203, 10.6944705994687, 287, 16.584144459256404, 16.5841444592564, 16.5841444592564, 12, 16.865903502582103, 16.8659035025821, 16.8659035025821, 12, 14.197579569503006, 15.465311812003, 13.7528837103225, 12, 10.4465889568573, 10.4465889568573, 10.4465889568573, 12, , , , , , , , , 197.77017211914062, 201.056, 193.42, 60, , , , , 230524.5, 230556.0, 230457.0, 60, 194.1747283935547, 195.4, 189.6, 541, 8825.360175203336, 8825.4118809, 8825.3103091, 60, 88.4226695867222, 88.4235313483333, 88.421838485, 60, 3746.5422575400007, 3747.1139394, 3745.9290736, 60, 37.77570429233333, 37.7852323233333, 37.76548456, 60, , , , , , , , , 197.67919921875, 200.09, 193.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 230523.98440000007, 230556.34, 230456.43, 600, 0.6036605657238077, 0.7, 0.6, 1202, 193.5814971923828, 194.76, 188.97, 601, 193.5814971923828, 194.76, 188.97, 601, 0.0, 0.0, 0.0, 601, -0.037188019966722115, 0.02, -0.08, 601, -2.2468219633943387, -1.89, -2.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8825.362399951742, 8825.414772, 8825.311654, 601, 88.42270666586235, 88.4235795333333, 88.4218609, 601, 3746.5357082246255, 3747.107007, 3745.914226, 601, 37.77559513707714, 37.7851167833333, 37.7652371, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4073211314476066, 1.6, 1.4, 1202, 0.7203660565723753, 0.86, 0.63, 601, -0.0026955074875208013, 0.06, -0.08, 601, -0.023244592346089877, 0.25, -0.4, 601, -0.003161397670549088, 0.19, -0.19, 601, 5.663394342762067, 28.5, -14.5, 601, 0.0, 0.0, 0.0, 601, 6.524958402662217, 7.2, 5.7, 601, 12.082695507487525, 13.3, 10.5, 601, 1.3073211314475612, 1.5, 1.3, 1202, 0.00011647254575707161, 0.01, -0.01, 601, 0.09434276206322822, 0.48, -0.24, 601, 6.537420000000002, 7.2381, 5.801, 60, , , , , , , , , , , , , , , , , 12.107296666666667, 13.405, 10.7434, 60, 4.794833333333334, 5.7, 2.65, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5680722413793093, 2.5686, 2.56733, 58, 31.676650000000016, 31.6787, 31.6748, 58, 1439.6544482758618, 1439.685, 1439.607, 58, -1.0741155172413794, -1.0677, -1.0843, 58
2018-09-14 23:07:00, 4381.691666666667, 4384.67, 4377.82, 6, 4389.715, 4392.68, 4385.85, 6, 8.023333333333332, 8.04, 8.0, 6, -1.6890666666666654, -1.686, -1.692, 120, 1437.3103529411758, 1437.741, 1436.914, 102, 1004.2581666666667, 1004.59, 1003.96, 60, 8.0, 8.0, 8.0, 60, -2.3674999999999975, -2.26, -2.41, 60, -2.899999999999999, -2.9, -2.9, 12, -3.046399999999998, -3.04, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 96.13333333333335, 96.3, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2673.5, 2723.0, 2624.0, 2, -3.4287935241301977, -3.405602097707, -3.46129245306139, 12, -1.1720000000000008, -1.17, -1.19, 60, -1.6596666666666648, -1.64, -1.67, 60, 0.06648868390804594, 0.0668, 0.066129, 522, 5.138126436781614, 5.158, 5.137, 522, -22.380402298850754, -22.1, -22.51, 522, -2.3, -2.3, -2.3, 2, 0.575, 0.63, 0.52, 2, 39.465, 39.47, 39.46, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 979.5, 981.0, 978.0, 2, 926.0, 932.0, 920.0, 2, 1003.95, 1004.0, 1003.0, 60, 1007.1007748128918, 1007.28463037348, 1006.8233168054, 12, 1006.95, 1007.0, 1006.0, 60, 96.13333333333337, 96.3, 95.9, 12, -2.745166666666668, -2.72, -2.77, 60, -2.7999999999999985, -2.8, -2.8, 30, 100.5966666666667, 100.8, 100.3, 30, , , , , 12.6141939163208, 358.9, 2.9, 600, 192.61419677734375, 356.0, 3.6999999999999886, 600, 1.4198333333333337, 4.4, 0.1, 600, 229.8932647705078, 277.1, 197.7, 286, 49.89326095581055, 97.10000000000002, 17.69999999999999, 286, 210.46807861328125, 211.763198852539, 209.483428955078, 12, 258.0787353515625, 277.1, 248.7, 12, 258.0787353515625, 277.1, 248.7, 12, 176.3000030517578, 176.3, 176.3, 12, 208.87271118164062, 217.8, 197.7, 12, 50.780975341796875, 78.3934645957507, 25.1626281375251, 286, 230.78097534179688, 258.393464595751, 205.162628137525, 286, 54.1798210144043, 54.3754196166992, 53.9623641967773, 12, 71.40391540527344, 78.3934645957507, 67.9156431395076, 12, 69.4372787475586, 78.3934645957507, 64.9728796155846, 12, 34.39512634277344, 40.975720963007, 25.1626281375251, 12, 34.899967193603516, 41.92155174100699, 25.1626281375251, 12, 229.89271545410156, 278.0, 197.7, 601, 49.89271926879883, 98.0, 17.69999999999999, 601, 9.602329450915144, 12.6, 5.2, 601, 9.599300699300702, 12.6, 5.2, 286, 11.105163059188108, 11.222525358517, 10.9676223776224, 12, 9.583467895740618, 12.07, 5.69090909090909, 286, 15.509999999999998, 15.51, 15.51, 12, 15.800000000000002, 15.8, 15.8, 12, 12.241666666666665, 12.7, 11.6, 12, 6.650000000000001, 7.4, 5.2, 12, 11.713784868024517, 14.6689916066858, 5.80454562439995, 286, 13.066802578096086, 13.178773727698, 12.9562438458293, 12, 11.70451059684101, 13.8703888026771, 7.00271143689153, 286, 16.584144459256404, 16.5841444592564, 16.5841444592564, 12, 16.865903502582103, 16.8659035025821, 16.8659035025821, 12, 14.094425721108392, 14.6689916066858, 13.7528837103225, 12, 8.806601859436354, 10.4465889568573, 5.80454562439995, 12, , , , , 1.425, 1.425, 1.425, 1, 198.6396026611328, 201.215, 195.364, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 192.1472930908203, 195.2, 186.6, 540, 8825.263674223332, 8825.3087149, 8825.2199072, 60, 88.42106123705558, 88.421811915, 88.4203317866667, 60, 3745.3298138533337, 3745.9088912, 3744.8150048, 60, 37.75549689755556, 37.7651481866667, 37.7469167466667, 60, , , , , , , , , 198.7777557373047, 200.18, 195.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 230623.99000000034, 230656.34, 230556.44, 600, 0.6163333333333478, 0.7, 0.6, 1200, 191.55126953125, 194.6, 186.03, 600, 191.56048583984375, 194.6, 186.06, 599, 0.0, 0.0, 0.0, 599, 0.017595993322203598, 0.04, 0.0, 599, -1.9648666666666608, -1.74, -2.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8825.26577043333, 8825.311494, 8825.221337, 600, 88.4210961738889, 88.4218582333333, 88.4203556166667, 600, 3745.3200605799966, 3745.912113, 3744.791835, 600, 37.755334342999944, 37.7652018833333, 37.7465305833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4326666666666947, 1.6, 1.4, 1200, 0.6978797996661035, 0.71, 0.69, 599, 0.0004173622704507511, 0.04, -0.03, 599, -0.03567612687813017, 0.07, -0.22, 599, 0.004474123539232046, 0.13, -0.11, 599, -8.54033333333333, -0.2, -18.7, 600, 0.0, 0.0, 0.0, 599, 5.766666666666637, 6.1, 5.5, 600, 10.67449999999997, 11.3, 10.1, 600, 1.3326666666666365, 1.5, 1.3, 1200, 0.00023372287145242068, 0.01, -0.0, 599, -0.14215358931552588, -0.0, -0.31, 599, 5.754861666666666, 6.1088, 5.4387, 60, , , , , , , , , , , , , , , , , 10.658001666666667, 11.3134, 10.0724, 60, 5.912666666666665, 6.01, 5.74, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652448275862074, 2.56731, 2.56365, 58, 31.677560344827572, 31.6825, 31.6702, 58, 1439.479017241379, 1439.608, 1439.369, 58, -1.1112620689655168, -1.0839, -1.1355, 58
2018-09-14 23:08:00, 4384.8, 4384.8, 4384.8, 1, 4392.8, 4392.8, 4392.8, 1, 8.0, 8.0, 8.0, 1, -1.690908333333334, -1.684, -1.703, 120, 1437.1762151898731, 1437.758, 1436.794, 79, 1004.2909999999996, 1004.43, 1004.08, 60, 8.0, 8.0, 8.0, 60, -2.425166666666664, -2.41, -2.48, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0442, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.88000000000005, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.5, 3018.0, 2887.0, 2, -3.4636215015285874, -3.44735051585633, -3.4752473317057, 12, -1.1760000000000004, -1.17, -1.19, 60, -1.660333333333331, -1.66, -1.67, 60, 0.06704552399232243, 0.067424, 0.066711, 521, 5.1381285988483745, 5.158, 5.137, 521, -22.385623800384064, -21.68, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.66, 0.67, 0.65, 2, 39.474999999999994, 39.48, 39.47, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 990.0, 993.0, 987.0, 2, 1021.0, 1056.0, 986.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1626125846807, 1007.274595849, 1007.00382896392, 12, 1007.0, 1007.0, 1007.0, 60, 95.88333333333333, 96.0, 95.8, 12, -2.7991666666666672, -2.77, -2.83, 60, -2.833333333333334, -2.8, -2.9, 30, 100.52666666666673, 100.8, 100.3, 30, , , , , 333.616943359375, 360.0, 0.0, 600, 153.616943359375, 358.0, 1.3999999999999773, 600, 1.6253333333333335, 5.1, 0.0, 600, 235.11709594726562, 243.9, 223.4, 287, 55.117095947265625, 63.89999999999998, 43.39999999999998, 287, 213.5511016845703, 214.727981567383, 212.058670043945, 12, 277.1000061035156, 277.1, 277.1, 12, 277.1000061035156, 277.1, 277.1, 12, 176.3000030517578, 176.3, 176.3, 12, 197.6999969482422, 197.7, 197.7, 12, 51.05867385864258, 57.7034212815011, 40.0126318421568, 287, 231.0586700439453, 237.703421281501, 220.012631842157, 287, 53.8671989440918, 54.0591812133789, 53.6408958435059, 12, 78.39346313476562, 78.3934645957507, 78.3934645957507, 12, 78.39346313476562, 78.3934645957507, 78.3934645957507, 12, 25.162628173828125, 25.1626281375251, 25.1626281375251, 12, 25.162628173828125, 25.1626281375251, 25.1626281375251, 12, 235.14230346679688, 243.9, 222.8, 598, 55.142295837402344, 63.89999999999998, 42.80000000000001, 598, 9.981270903010016, 12.0, 7.1, 598, 9.983275261324048, 12.0, 7.1, 287, 10.812394867784894, 10.9440754980776, 10.7668881118881, 12, 9.968601398601406, 11.88, 7.87, 286, 15.12666666666667, 15.51, 15.05, 12, 15.541666666666666, 15.8, 15.5, 12, 12.599999999999996, 12.6, 12.6, 12, 5.200000000000001, 5.2, 5.2, 12, 11.56136740268681, 13.657372119251, 8.77344415090545, 287, 12.819397866374716, 12.9353329718151, 12.7860436107562, 12, 11.549858652028883, 13.3252374501108, 9.56284487122685, 286, 16.42749273666415, 16.5841444592564, 16.3961623921457, 12, 16.839390593535935, 16.8659035025821, 16.8369803290772, 12, 14.668991606685806, 14.6689916066858, 14.6689916066858, 12, 5.80454562439995, 5.80454562439995, 5.80454562439995, 12, , , , , , , , , 192.86956787109375, 200.348, 189.055, 59, , , , , 230724.5, 230756.0, 230657.0, 60, 186.2362518310547, 192.1, 184.0, 540, 8825.178374541667, 8825.2184574, 8825.1426434, 60, 88.41963957569443, 88.4203076233333, 88.4190440566667, 60, 3744.476887681667, 3744.8005707, 3744.1764672, 60, 37.741281461361126, 37.7466761783333, 37.7362744533333, 60, , , , , , , , , 193.0101318359375, 198.51, 190.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 230724.04399334476, 230756.44, 230656.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.66175842285156, 191.49, 183.38, 600, 185.66236877441406, 191.49, 183.38, 601, 0.0, 0.0, 0.0, 601, -0.0041098169717138176, 0.04, -0.05, 601, -1.8424666666666716, -1.5, -2.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8825.180382058332, 8825.22119, 8825.144153, 600, 88.41967303430546, 88.4203531666667, 88.4190692166667, 600, 3744.4586518933306, 3744.790367, 3744.152506, 600, 37.740977531555565, 37.7465061166667, 37.7358751, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7402828618968396, 0.87, 0.7, 601, 0.0008818635607321132, 0.08, -0.07, 601, -0.001048252911813642, 0.54, -0.56, 601, -0.010665557404326127, 0.29, -0.3, 601, 5.4944999999999995, 25.5, -19.6, 600, 0.0, 0.0, 0.0, 601, 4.774499999999988, 5.5, 4.0, 600, 8.84133333333333, 10.1, 7.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003161397670549087, 0.02, -0.02, 601, 0.09084858569051582, 0.43, -0.33, 601, 4.7821084745762725, 5.4351, 4.0192, 59, , , , , , , , , , , , , , , , , 8.856476271186441, 10.0658, 7.4436, 59, 5.124999999999999, 5.8, 3.82, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628605263157893, 2.56386, 2.56141, 57, 31.682068421052634, 31.6847, 31.6802, 57, 1439.3193508771933, 1439.381, 1439.235, 57, -1.1460982456140352, -1.1327, -1.1644, 57
2018-09-14 23:09:00, 4388.205, 4390.36, 4386.05, 2, 4396.225, 4398.39, 4394.06, 2, 8.02, 8.03, 8.01, 2, -1.6915333333333333, -1.689, -1.697, 120, 1437.002909090909, 1437.53, 1436.785, 99, 1004.2711666666667, 1004.53, 1004.03, 60, 8.0, 8.0, 8.0, 60, -2.4799999999999995, -2.48, -2.48, 60, -2.899999999999999, -2.9, -2.9, 12, -3.030399999999999, -3.02, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.84333333333339, 95.9, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3132.5, 3182.0, 3083.0, 2, -3.4682698923835447, -3.46129245306139, -3.4752473317057, 12, -1.1819999999999997, -1.17, -1.19, 60, -1.661499999999998, -1.66, -1.67, 60, 0.06760933973128605, 0.068394, 0.066277, 521, 5.138531669865646, 5.158, 5.137, 521, -22.43608445297523, -22.1, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.465, 0.55, 0.38, 2, 39.485, 39.49, 39.48, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 1004.5, 1009.0, 1000.0, 2, 1053.0, 1074.0, 1032.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1500723662217, 1007.37488039571, 1006.89350719465, 12, 1007.0, 1007.0, 1007.0, 60, 95.85000000000001, 95.9, 95.8, 12, -2.836500000000002, -2.81, -2.86, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.60000000000004, 100.9, 100.3, 30, , , , , 53.09298324584961, 357.1, 1.4, 599, 233.09298706054688, 358.3, 1.3999999999999773, 599, 1.4186978297161945, 3.6, 0.1, 599, 233.252197265625, 252.3, 221.3, 286, 53.252193450927734, 72.30000000000001, 41.30000000000001, 286, 216.2350616455078, 217.68440246582, 214.911041259766, 12, 277.1000061035156, 277.1, 277.1, 12, 269.7136535644531, 277.1, 252.3, 12, 176.3000030517578, 176.3, 176.3, 12, 207.776611328125, 221.3, 197.7, 12, 52.28352355957031, 60.2846782501214, 43.9192482347487, 286, 232.2835235595703, 240.284678250121, 223.919248234749, 286, 53.462833404541016, 53.6133041381836, 53.2900733947754, 12, 78.39346313476562, 78.3934645957507, 78.3934645957507, 12, 74.18435668945312, 78.3934645957507, 60.284678250121004, 12, 25.162628173828125, 25.1626281375251, 25.1626281375251, 12, 32.58763122558594, 40.01263184215699, 25.1626281375251, 12, 233.22808837890625, 252.3, 221.2, 601, 53.228092193603516, 72.30000000000001, 41.19999999999999, 601, 9.93943427620633, 12.7, 6.9, 601, 9.93496503496503, 12.7, 6.9, 286, 10.794112511682657, 10.8179020979021, 10.7505586592179, 12, 9.978086458995554, 12.55, 7.52, 286, 15.050000000000002, 15.05, 15.05, 12, 15.5, 15.5, 15.5, 12, 12.700000000000001, 12.7, 12.7, 12, 5.200000000000001, 5.2, 5.2, 12, 12.172273414975903, 14.9206564671885, 9.42742765416598, 286, 12.74245371772755, 12.7864510849169, 12.6681390284913, 12, 12.201708131467383, 14.7304667708428, 9.86252711918239, 286, 16.3961623921457, 16.3961623921457, 16.3961623921457, 12, 16.836980329077196, 16.8369803290772, 16.8369803290772, 12, 14.815796108645714, 14.9206564671885, 14.6689916066858, 12, 5.80454562439995, 5.80454562439995, 5.80454562439995, 12, , , , , , , , , 197.4718017578125, 202.727, 192.823, 61, , , , , 230824.5, 230856.0, 230757.0, 60, 191.8824462890625, 193.8, 185.9, 540, 8825.095210510002, 8825.1414812, 8825.0413861, 60, 88.41825350849999, 88.4190246866667, 88.417356435, 60, 3743.605678753331, 3744.1602887, 3743.0343981, 60, 37.72676131255557, 37.7360048116667, 37.7172399683333, 60, , , , , , , , , 197.3751678466797, 199.17, 192.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 230824.10277128583, 230856.34, 230756.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 191.29258728027344, 193.22, 185.3, 600, 191.29258728027344, 193.22, 185.3, 600, 0.0, 0.0, 0.0, 600, -0.008916666666666628, 0.04, -0.04, 600, -1.3812499999999956, -1.06, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8825.097306735006, 8825.144037, 8825.042522, 600, 88.41828844558336, 88.4190672833333, 88.4173753666667, 600, 3743.5936201749996, 3744.151087, 3743.010616, 600, 37.726560336249975, 37.73585145, 37.7168436, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7372833333333384, 0.79, 0.7, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.08498333333333331, 0.18, -0.48, 600, 0.01283333333333332, 0.23, -0.19, 600, -6.260333333333336, 13.9, -28.0, 600, 0.0, 0.0, 0.0, 600, 6.425833333333339, 7.3, 4.4, 600, 11.89749999999998, 13.5, 8.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.10433333333333336, 0.23, -0.47, 600, 6.395736065573769, 7.296, 4.4441, 61, , , , , , , , , , , , , , , , , 11.844895081967215, 13.5121, 8.2305, 61, 5.404000000000002, 6.93, 3.71, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616027586206904, 2.56228, 2.56113, 58, 31.685015517241382, 31.6874, 31.6831, 58, 1439.2332931034487, 1439.275, 1439.201, 58, -1.165012068965517, -1.1563, -1.1721, 58
2018-09-14 23:10:00, , , , , , , , , , , , , -1.6980666666666682, -1.691, -1.703, 120, 1437.2585, 1437.368, 1437.149, 2, 1004.2741666666665, 1004.47, 1004.09, 60, 8.0, 8.0, 8.0, 60, -2.44416666666667, -2.43, -2.48, 60, -2.899999999999999, -2.9, -2.9, 12, -3.034000000000002, -3.01, -3.04, 50, -2.9000000000000004, -2.9, -2.9, 29, 95.57931034482755, 95.9, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2722.5, 2755.0, 2690.0, 2, -3.506735753255464, -3.46129245306139, -3.55924981468695, 12, -1.1863333333333326, -1.17, -1.19, 60, -1.663333333333332, -1.66, -1.67, 60, 0.06898142145593877, 0.069555, 0.068351, 522, 5.13897126436782, 5.158, 5.137, 522, -22.46837164750976, -22.1, -22.51, 522, -2.4, -2.4, -2.4, 2, 0.39, 0.39, 0.39, 2, 39.49, 39.49, 39.49, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 280.0, 280.0, 280.0, 2, 1016.0, 1018.0, 1014.0, 2, 1113.0, 1144.0, 1082.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1241591391968, 1007.25453176201, 1006.98376011006, 12, 1007.0, 1007.0, 1007.0, 60, 95.575, 95.9, 95.2, 12, -2.8555000000000033, -2.84, -2.87, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.78999999999999, 100.8, 100.7, 30, , , , , 13.482882499694824, 360.0, 1.7, 600, 193.48287963867188, 358.6, 1.3999999999999773, 600, 1.5218333333333314, 4.1, 0.1, 600, 247.72254943847656, 257.9, 238.8, 286, 67.72254943847656, 77.89999999999998, 58.80000000000001, 286, 219.8692626953125, 221.942993164062, 217.947311401367, 11, 277.1000061035156, 277.1, 277.1, 11, 255.227294921875, 257.9, 252.3, 11, 176.3000030517578, 176.3, 176.3, 11, 221.3000030517578, 221.3, 221.3, 11, 51.54389953613281, 60.8054577048122, 43.6473174531649, 286, 231.5438995361328, 240.805457704812, 223.647317453165, 286, 53.1550178527832, 53.2559547424316, 53.0483551025391, 11, 78.39346313476562, 78.3934645957507, 78.3934645957507, 11, 60.52139663696289, 60.805457704812, 60.284678250121004, 11, 25.162628173828125, 25.1626281375251, 25.1626281375251, 11, 41.89714813232422, 43.64731745316499, 40.01263184215699, 11, 247.7202911376953, 257.9, 238.8, 601, 67.72029113769531, 77.89999999999998, 58.80000000000001, 601, 10.32346089850249, 12.3, 7.1, 601, 10.318531468531468, 12.3, 7.1, 286, 10.708982993218065, 10.7527457152851, 10.6615089067412, 11, 10.294291163382068, 12.13, 7.72, 286, 15.05, 15.05, 15.05, 11, 15.5, 15.5, 15.5, 11, 12.700000000000001, 12.7, 12.7, 11, 5.200000000000001, 5.2, 5.2, 11, 12.158963078509133, 13.9739746789959, 9.31228985362238, 286, 12.62479357671048, 12.6691064723421, 12.5767021806257, 11, 12.14136950936476, 13.8722983491148, 9.91026466197435, 286, 16.3961623921457, 16.3961623921457, 16.3961623921457, 11, 16.836980329077196, 16.8369803290772, 16.8369803290772, 11, 14.920656467188506, 14.9206564671885, 14.9206564671885, 11, 5.80454562439995, 5.80454562439995, 5.80454562439995, 11, , , , , , , , , 186.05886840820312, 192.055, 181.969, 60, , , , , 230924.5, 230956.0, 230857.0, 60, 179.87161254882812, 185.8, 177.1, 540, 8824.982282021667, 8825.0394306, 8824.9257495, 60, 88.41637136702779, 88.4173238433333, 88.4154291583333, 60, 3742.7366291133335, 3743.0188388, 3742.5790826, 60, 37.7122771518889, 37.7169806466667, 37.7096513766667, 60, , , , , , , , , 186.20751953125, 192.32, 182.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 230923.99000000034, 230956.34, 230856.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 179.26065063476562, 185.27, 176.49, 599, 179.26065063476562, 185.27, 176.49, 599, 0.0, 0.0, 0.0, 599, 0.005058430717863071, 0.01, -0.01, 599, -1.531633333333338, -1.1, -2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8824.98418240834, 8825.042325, 8824.926734, 600, 88.4164030401389, 88.4173720833333, 88.4154455666667, 600, 3742.7110898866736, 3743.009057, 3742.550426, 600, 37.71185149811113, 37.7168176166667, 37.7091737666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.43861551292743, 1.5, 1.4, 1199, 0.7127378964941515, 0.73, 0.7, 599, -0.0003839732888146909, 0.04, -0.04, 599, 0.011919866444073418, 0.18, -0.13, 599, -0.002637729549248749, 0.12, -0.11, 599, -7.078797996661106, 12.3, -20.9, 599, 0.0, 0.0, 0.0, 599, 7.0223333333333535, 7.3, 6.9, 600, 13.021666666666693, 13.4, 12.8, 600, 1.3386155129274597, 1.4, 1.3, 1199, 0.0, 0.01, -0.01, 599, -0.11796327212020061, 0.21, -0.35, 599, 7.023318333333336, 7.2413, 6.8892, 60, , , , , , , , , , , , , , , , , 13.007186666666664, 13.411, 12.7588, 60, 7.5586666666666655, 7.73, 7.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615486206896554, 2.56215, 2.56108, 58, 31.685298275862078, 31.6866, 31.6832, 58, 1439.229, 1439.266, 1439.199, 58, -1.1659931034482753, -1.158, -1.1725, 58
2018-09-14 23:11:00, 4375.49, 4375.49, 4375.49, 1, 4383.49, 4383.49, 4383.49, 1, 8.0, 8.0, 8.0, 1, -1.6919333333333322, -1.689, -1.699, 120, 1436.935510416667, 1437.275, 1436.767, 96, 1004.2578333333337, 1004.36, 1004.12, 60, 8.0, 8.0, 8.0, 60, -2.4343333333333343, -2.43, -2.45, 60, -2.899999999999999, -2.9, -2.9, 12, -3.029400000000001, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 95.39655172413796, 95.5, 95.2, 29, 639.0, 688.0, 590.0, 4, 442.0, 524.0, 360.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5323683752532227, -3.5171898729904, -3.55924981468695, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6655, -1.66, -1.67, 60, 0.0693623850574712, 0.069537, 0.068824, 522, 5.138448275862073, 5.158, 5.137, 522, -22.47302681992355, -20.44, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.35, 0.37, 0.33, 2, 39.5, 39.5, 39.5, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 985.0, 1001.0, 969.0, 2, 857.0, 957.0, 757.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1249885835182, 1007.20437877015, 1006.98375381984, 12, 1007.0, 1007.0, 1007.0, 60, 95.39166666666667, 95.5, 95.2, 12, -2.8736666666666655, -2.86, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 29, 100.47586206896551, 100.8, 100.3, 29, , , , , 92.23210906982422, 360.0, 1.4, 601, 272.23211669921875, 359.1, 180.0, 601, 2.2875207986688846, 5.8, 0.4, 601, 239.02505493164062, 254.9, 220.2, 286, 59.025054931640625, 74.89999999999998, 40.19999999999999, 286, 224.6012725830078, 226.578643798828, 222.327606201172, 12, 277.1000061035156, 277.1, 277.1, 12, 257.8999938964844, 257.9, 257.9, 12, 176.3000030517578, 176.3, 176.3, 12, 223.3577880859375, 227.7, 221.3, 12, 53.73914337158203, 64.0523236117513, 43.4272456691392, 286, 233.7391357421875, 244.052323611751, 223.427245669139, 286, 52.85136795043945, 52.9825172424316, 52.718204498291, 12, 78.39346313476562, 78.3934645957507, 78.3934645957507, 12, 62.754512786865234, 64.052323611751, 60.805457704812, 12, 25.162628173828125, 25.1626281375251, 25.1626281375251, 12, 43.44558334350586, 43.64731745316499, 43.42724566913901, 12, 238.98995971679688, 255.2, 218.5, 600, 58.98995590209961, 75.19999999999999, 38.5, 600, 10.359166666666663, 12.4, 8.6, 600, 10.36503496503497, 12.4, 8.7, 286, 10.518299318709692, 10.6473978344394, 10.394520069808, 12, 10.388709472345841, 12.27, 8.93, 286, 14.475303030303031, 15.05, 13.42, 12, 14.891666666666667, 15.5, 13.8, 12, 12.391666666666667, 12.7, 12.3, 12, 5.200000000000001, 5.2, 5.2, 12, 12.496276653858246, 14.2857989373308, 10.6208481615048, 286, 12.459248541602557, 12.5615947827409, 12.3787965633616, 12, 12.5088396659253, 14.1581976129979, 11.1155598800119, 286, 15.946565062923199, 16.3961623921457, 15.3171288020117, 12, 16.28653532618368, 16.8369803290772, 15.512362197117, 12, 14.603024221995902, 14.9206564671885, 14.2857989373308, 12, 5.80454562439995, 5.80454562439995, 5.80454562439995, 12, , , , , , , , , 189.4921112060547, 198.223, 182.802, 60, , , , , 231024.5, 231056.0, 230957.0, 60, 188.47789001464844, 196.8, 178.9, 539, 8824.868681156666, 8824.9238352, 8824.8153806, 60, 88.41447801927777, 88.4153972533333, 88.4135896766667, 60, 3742.341018846667, 3742.5756822, 3741.9254631, 60, 37.70568364744443, 37.7095947033333, 37.6987577183333, 60, , , , , , , , , 189.16787719726562, 197.35, 182.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 231024.04965058246, 231056.45, 230956.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.88331604003906, 196.18, 178.26, 601, 187.88331604003906, 196.18, 178.26, 601, 0.0, 0.0, 0.0, 601, 0.004775374376039905, 0.01, 0.0, 601, -2.182299999999996, -2.06, -2.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8824.870624320005, 8824.926542, 8824.816558, 600, 88.41451040533325, 88.4154423666667, 88.4136093, 600, 3742.3238091166722, 3742.550093, 3741.911111, 600, 37.705396818611085, 37.7091682166667, 37.6985185166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7055906821963333, 0.74, 0.69, 601, 0.0002329450915141433, 0.04, -0.04, 601, -0.15294509151414332, 0.06, -0.24, 601, -0.0006156405990016636, 0.11, -0.06, 601, 17.902495840266216, 27.1, 3.9, 601, 0.0, 0.0, 0.0, 601, 6.747666666666581, 6.9, 6.6, 600, 12.498999999999969, 12.8, 12.2, 600, 1.400000000000026, 1.4, 1.4, 1201, -8.319467554076539e-05, -0.0, -0.01, 601, 0.2985690515806991, 0.45, 0.06, 601, 6.767686666666668, 6.9514, 6.5878, 60, , , , , , , , , , , , , , , , , 12.533750000000001, 12.874, 12.2006, 60, 6.804833333333335, 7.39, 6.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614350000000004, 2.5624, 2.56074, 58, 31.685686206896555, 31.6878, 31.677, 58, 1439.2208620689655, 1439.282, 1439.18, 58, -1.167810344827586, -1.1548, -1.1768, 58
2018-09-14 23:12:00, 4386.04, 4386.04, 4386.04, 1, 4394.04, 4394.04, 4394.04, 1, 8.0, 8.0, 8.0, 1, -1.6939333333333328, -1.689, -1.699, 120, 1437.008230769231, 1437.19, 1436.789, 52, 1004.1123333333331, 1004.31, 1003.92, 60, 8.0, 8.0, 8.0, 60, -2.4500000000000006, -2.45, -2.45, 60, -2.9416666666666664, -2.9, -3.0, 12, -3.0770000000000017, -3.04, -3.09, 50, -2.943333333333334, -2.9, -3.0, 30, 95.93999999999998, 96.1, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3067.5, 3412.0, 2723.0, 2, -3.4958177956549576, -3.44735051585633, -3.54690377931763, 12, -1.189999999999999, -1.17, -1.2, 60, -1.6676666666666675, -1.66, -1.67, 60, 0.06987052115384616, 0.071248, 0.069422, 520, 5.138009615384619, 5.158, 5.137, 520, -22.497538461538642, -22.1, -22.93, 520, -2.4, -2.4, -2.4, 2, 0.665, 0.68, 0.65, 2, 39.51, 39.51, 39.51, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 946.5, 947.0, 946.0, 2, 750.0, 833.0, 667.0, 2, 1003.85, 1004.0, 1003.0, 60, 1006.9839811796701, 1007.12470557703, 1006.83332025856, 12, 1006.8333333333334, 1007.0, 1006.0, 60, 95.95, 96.1, 95.6, 12, -2.8925000000000005, -2.89, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.62333333333329, 100.7, 100.6, 30, , , , , 65.22755432128906, 360.0, 0.0, 599, 245.22755432128906, 357.4, 2.8999999999999773, 599, 1.5565943238731208, 3.4, 0.0, 599, 228.39976501464844, 247.0, 216.7, 286, 48.399757385253906, 67.0, 36.69999999999999, 286, 228.4451446533203, 229.989532470703, 226.903503417969, 12, 277.1000061035156, 277.1, 277.1, 12, 256.65838623046875, 257.9, 254.89999999999998, 12, 189.046630859375, 197.7, 176.3, 12, 216.6999969482422, 216.7, 216.7, 12, 52.40788269042969, 64.7485926979651, 43.2524330478749, 286, 232.4078826904297, 244.748592697965, 223.252433047875, 286, 52.508296966552734, 52.6717300415039, 52.3814163208008, 12, 78.39346313476562, 78.3934645957507, 78.3934645957507, 12, 64.11034393310547, 64.748592697965, 64.052323611751, 12, 25.162628173828125, 25.1626281375251, 25.1626281375251, 12, 43.2524299621582, 43.252433047875, 43.252433047875, 12, 228.4415740966797, 247.2, 216.7, 599, 48.44157409667969, 67.19999999999999, 36.69999999999999, 599, 9.727378964941582, 11.9, 7.7, 599, 9.72482517482518, 11.9, 7.7, 286, 10.256779241948669, 10.3700699300699, 10.1998603839442, 12, 9.710559440559438, 11.8, 7.99, 286, 13.419999999999996, 13.42, 13.42, 12, 13.575000000000001, 13.8, 13.5, 12, 12.400000000000004, 12.4, 12.4, 12, 5.200000000000001, 5.2, 5.2, 12, 12.156269404653072, 14.4071162542692, 10.1620856749547, 286, 12.273112728545948, 12.360162178806, 12.2241470380174, 12, 12.152794849117988, 14.3012793298203, 10.5361132060796, 286, 15.317128802011696, 15.3171288020117, 15.3171288020117, 12, 15.487896820897348, 15.512362197117, 15.465311812003, 12, 14.315428676958097, 14.4071162542692, 14.2857989373308, 12, 5.80454562439995, 5.80454562439995, 5.80454562439995, 12, 1.457, 1.457, 1.457, 1, , , , , 199.74107360839844, 202.554, 196.855, 60, , , , , 231124.5, 231156.0, 231057.0, 60, 195.74624633789062, 197.4, 192.8, 539, 8824.764191753331, 8824.8136509, 8824.7154973, 60, 88.41273652922222, 88.4135608483333, 88.411924955, 60, 3741.269116526667, 3741.9051146, 3740.6297286, 60, 37.68781860877777, 37.6984185766667, 37.6771621433333, 60, , , , , , , , , 199.82032775878906, 201.07, 197.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 231124.16666666666, 231156.45, 231056.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 195.1076202392578, 196.7, 192.12, 600, 195.1076202392578, 196.7, 192.12, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333335, 0.01, -0.02, 600, -2.188200000000012, -1.94, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.766105603338, 8824.816384, 8824.71665, 600, 88.41276842672228, 88.4136064, 88.4119441666667, 600, 3741.261907223341, 3741.909142, 3740.610616, 600, 37.68769845372222, 37.6984857, 37.6768436, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7151666666666633, 0.76, 0.69, 600, -0.0010666666666666672, 0.05, -0.04, 600, 0.004216666666666619, 0.48, -0.19, 600, -0.0006833333333333321, 0.21, -0.28, 600, -4.010833333333332, 7.1, -14.2, 600, 0.0, 0.0, 0.0, 600, 6.40166666666674, 6.6, 6.2, 600, 11.868833333333438, 12.2, 11.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, -0.06703333333333328, 0.12, -0.24, 600, 6.399428333333332, 6.5771, 6.1723, 60, , , , , , , , , , , , , , , , , 11.851748333333337, 12.1808, 11.4312, 60, 6.4886666666666635, 6.59, 6.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56204, 2.563, 2.56036, 57, 31.6843947368421, 31.6874, 31.68, 57, 1439.2618596491227, 1439.323, 1439.159, 57, -1.1588298245614037, -1.1456, -1.1805, 57
2018-09-14 23:13:00, , , , , , , , , , , , , -1.6943749999999995, -1.685, -1.707, 120, 1436.8333333333333, 1437.062, 1436.677, 63, 1004.1248333333334, 1004.33, 1003.87, 60, 8.0, 8.0, 8.0, 60, -2.535999999999996, -2.45, -2.57, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0827999999999993, -3.07, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 29, 95.8, 95.9, 95.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3116.5, 3412.0, 2821.0, 2, -3.4775753059917514, -3.4752473317057, -3.48921517742201, 12, -1.1909999999999994, -1.19, -1.2, 60, -1.6696666666666677, -1.66, -1.69, 60, 0.06984132183908048, 0.070423, 0.067392, 522, 5.138689655172415, 5.158, 5.137, 522, -22.495919540230066, -22.1, -22.93, 522, -2.4, -2.4, -2.4, 2, 0.63, 0.63, 0.63, 2, 39.52, 39.52, 39.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 926.5, 933.0, 920.0, 2, 873.5, 918.0, 829.0, 2, 1003.85, 1004.0, 1003.0, 60, 1006.9870860848067, 1007.13416971865, 1006.78317450736, 12, 1006.7666666666667, 1007.0, 1006.0, 60, 95.78333333333332, 95.8, 95.7, 12, -2.9028333333333336, -2.89, -2.92, 60, -2.9000000000000004, -2.9, -2.9, 30, 100.59999999999998, 100.8, 100.5, 30, , , , , 31.19777488708496, 360.0, 0.0, 601, 211.19776916503906, 359.4, 11.0, 601, 1.4349417637271222, 3.8, 0.0, 601, 226.657958984375, 238.2, 217.8, 285, 46.657958984375, 58.19999999999999, 37.80000000000001, 285, 230.88706970214844, 231.567474365234, 230.184814453125, 12, 277.1000061035156, 277.1, 277.1, 12, 249.74876403808594, 254.89999999999998, 247.0, 12, 197.6999969482422, 197.7, 197.7, 12, 216.6999969482422, 216.7, 216.7, 12, 52.126991271972656, 61.9343098023789, 42.1727129822123, 285, 232.12698364257812, 241.934309802379, 222.172712982212, 285, 52.19294738769531, 52.3246116638184, 52.1275787353516, 12, 78.39346313476562, 78.3934645957507, 78.3934645957507, 12, 64.74859619140625, 64.7485926979651, 64.748592697965, 12, 25.162628173828125, 25.1626281375251, 25.1626281375251, 12, 42.26268768310547, 43.252433047875, 42.1727129822123, 12, 226.63470458984375, 238.6, 217.8, 601, 46.634708404541016, 58.60000000000002, 37.80000000000001, 601, 11.104825291181353, 13.1, 8.7, 601, 11.094035087719302, 13.1, 8.7, 285, 10.281600316414492, 10.3473076923077, 10.2202655485674, 12, 11.061738437001592, 12.94, 9.16, 285, 13.419999999999996, 13.42, 13.42, 12, 13.5, 13.5, 13.5, 12, 12.450000000000001, 13.1, 11.9, 12, 5.200000000000001, 5.2, 5.2, 12, 12.584409053621137, 14.5003662292239, 9.96249146969675, 285, 12.204959460347508, 12.2204994039724, 12.1864052720876, 12, 12.554666678985768, 14.3045808274652, 10.3531841480736, 285, 15.266734460494165, 15.3171288020117, 15.0147627529065, 12, 15.465311812002996, 15.465311812003, 15.465311812003, 12, 14.426213953836433, 14.5003662292239, 14.4071162542692, 12, 5.80454562439995, 5.80454562439995, 5.80454562439995, 12, , , , , , , , , 202.1094207763672, 211.064, 195.933, 60, , , , , 231224.5, 231256.0, 231157.0, 60, 192.36959838867188, 195.3, 190.9, 541, 8824.681414808332, 8824.7138709, 8824.6544015, 60, 88.41135691347223, 88.4118978483333, 88.4109066916667, 60, 3740.147344328334, 3740.6111761, 3739.7491119, 60, 37.669122405472216, 37.676852935, 37.6624851983333, 60, , , , , , , , , 202.0274200439453, 204.17, 199.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 231224.1127712855, 231256.35, 231156.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 191.75694274902344, 194.73, 190.33, 600, 191.75694274902344, 194.73, 190.33, 600, 0.0, 0.0, 0.0, 600, 0.017166666666666632, 0.11, -0.11, 600, -2.2563666666666764, -2.0, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.683232285, 8824.716488, 8824.655745, 600, 88.41138720474996, 88.4119414666667, 88.4109290833333, 600, 3740.1384532050006, 3740.608465, 3739.736703, 600, 37.66897422008335, 37.67680775, 37.6622783833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4280000000000301, 1.5, 1.4, 1200, 0.9102833333333329, 1.0, 0.71, 600, 0.003983333333333329, 0.08, -0.06, 600, 0.08891666666666669, 0.64, -0.47, 600, 0.0024999999999999896, 0.34, -0.33, 600, 2.5739999999999967, 15.3, -12.1, 600, 0.0, 0.0, 0.0, 600, 3.959499999999999, 6.2, 2.5, 600, 7.333666666666659, 11.5, 4.6, 600, 1.3143333333333123, 1.4, 1.2, 1200, 0.00021666666666666695, 0.03, -0.03, 600, 0.04286666666666665, 0.26, -0.2, 600, 3.964823333333334, 6.2207, 2.4157, 60, , , , , , , , , , , , , , , , , 7.342853333333334, 11.5208, 4.4739, 60, 4.643833333333334, 6.59, 2.96, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561381551724138, 2.5625, 2.56079, 58, 31.6861275862069, 31.6887, 31.6826, 58, 1439.2163448275865, 1439.296, 1439.183, 58, -1.1689051724137933, -1.1512, -1.176, 58
2018-09-14 23:14:00, , , , , , , , , , , , , -1.6930416666666668, -1.688, -1.707, 120, 1436.9684489795918, 1437.216, 1436.772, 49, 1004.1394999999995, 1004.32, 1004.0, 60, 8.0, 8.0, 8.0, 60, -2.556999999999996, -2.51, -2.57, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0500000000000007, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.68333333333335, 95.8, 95.6, 30, 656.0, 656.0, 656.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2624.0, 2624.0, 2624.0, 1, -3.4927125525104175, -3.4752473317057, -3.50319601592071, 12, -1.1914999999999993, -1.19, -1.2, 60, -1.670500000000001, -1.66, -1.69, 60, 0.0707912284069098, 0.071099, 0.070367, 521, 5.1385719769673734, 5.158, 5.137, 521, -22.49433781190037, -21.68, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.425, 0.48, 0.37, 2, 39.525000000000006, 39.53, 39.52, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 897.0, 903.0, 891.0, 2, 782.0, 791.0, 773.0, 2, 1003.9666666666667, 1004.0, 1003.0, 60, 1006.9996176356132, 1007.15422569042, 1006.88345109559, 12, 1006.9333333333333, 1007.0, 1006.0, 60, 95.67500000000001, 95.8, 95.6, 12, -2.888999999999999, -2.87, -2.9, 60, -2.9000000000000004, -2.9, -2.9, 30, 101.00333333333333, 101.1, 100.8, 30, , , , , 359.1020202636719, 360.0, 0.0, 600, 179.1020050048828, 323.7, 6.300000000000011, 600, 1.628499999999999, 3.1, 0.0, 600, 225.39266967773438, 234.2, 218.0, 287, 45.392669677734375, 54.19999999999999, 38.0, 287, 231.95297241210938, 232.296173095703, 231.646667480469, 11, 277.1000061035156, 277.1, 277.1, 11, 247.0, 247.0, 247.0, 11, 197.6999969482422, 197.7, 197.7, 11, 217.7181854248047, 217.8, 216.9, 11, 54.09856414794922, 59.3185248611002, 48.6547274915767, 287, 234.09857177734375, 239.3185248611, 228.654727491577, 287, 52.31007385253906, 52.3835487365723, 52.2259559631348, 11, 78.39346313476562, 78.3934645957507, 78.3934645957507, 11, 64.74859619140625, 64.7485926979651, 64.7485926979651, 11, 25.162628173828125, 25.1626281375251, 25.1626281375251, 11, 42.17271423339844, 42.1727129822123, 42.1727129822123, 11, 225.39706420898438, 234.2, 217.8, 600, 45.39706802368164, 54.19999999999999, 37.80000000000001, 600, 10.323999999999998, 13.5, 7.4, 600, 10.334494773519157, 13.5, 7.4, 287, 10.304674021621972, 10.3509262495631, 10.2441803565187, 11, 10.407649667405755, 13.31, 7.58, 287, 13.340000000000002, 13.42, 13.31, 11, 13.5, 13.5, 13.5, 11, 13.436363636363637, 13.5, 13.1, 11, 5.200000000000001, 5.2, 5.2, 11, 13.15182740909124, 15.8041808120773, 10.7652807113709, 287, 12.208083196433618, 12.2379404327024, 12.1922673107738, 11, 13.196462401977573, 15.5690330615204, 10.9615773935595, 287, 15.481566326841754, 15.5690330615204, 15.0147627529065, 11, 15.696960931364048, 15.8041808120773, 14.9786864749407, 11, 15.65347727266252, 15.8041808120773, 14.5003662292239, 11, 5.80454562439995, 5.80454562439995, 5.80454562439995, 11, , , , , , , , , 204.12705993652344, 208.177, 200.103, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 200.2878875732422, 202.3, 195.3, 540, 8824.604697275, 8824.6531463, 8824.5474607, 60, 88.41007828791666, 88.4108857716667, 88.409124345, 60, 3738.9578410899994, 3739.7309138, 3738.005038, 60, 37.6492973515, 37.6621818966667, 37.6334173, 60, , , , , , , , , 203.95248413085938, 206.4, 200.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 231324.0539933444, 231356.45, 231256.45, 601, 0.5196666666666662, 0.6, 0.5, 1200, 199.69223022460938, 201.59, 194.74, 600, 199.69223022460938, 201.59, 194.74, 600, 0.0, 0.0, 0.0, 600, -0.01394999999999996, 0.05, -0.08, 600, -1.6718469217970071, -1.34, -2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.606646507482, 8824.655619, 8824.548354, 601, 88.41011077512475, 88.4109269833333, 88.4091392333333, 601, 3738.9555373660564, 3739.735014, 3737.995173, 601, 37.649258956100844, 37.6622502333333, 37.6332528833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2393333333333623, 1.4, 1.2, 1200, 0.8856499999999994, 1.02, 0.72, 600, -0.0031166666666666695, 0.11, -0.07, 600, 0.023966666666666605, 0.87, -0.86, 600, 0.007683333333333333, 0.52, -0.31, 600, 6.19533333333333, 23.1, -14.9, 600, 0.0, 0.0, 0.0, 600, 7.093178036605672, 8.5, 4.8, 601, 13.140099833610666, 15.7, 8.9, 601, 1.1196666666666564, 1.2, 1.1, 1200, 5.000000000000043e-05, 0.03, -0.04, 600, 0.10298333333333334, 0.39, -0.25, 600, 7.114221666666666, 8.4631, 4.9063, 60, , , , , , , , , , , , , , , , , 13.175533333333336, 15.6736, 9.0865, 60, 5.489999999999999, 7.27, 4.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562039827586207, 2.57182, 2.55956, 58, 31.68352241379311, 31.7013, 31.6609, 58, 1439.2645862068966, 1439.876, 1439.159, 58, -1.1580051724137927, -1.0282, -1.1803, 58
2018-09-14 23:15:00, 4435.36, 4435.36, 4435.36, 1, 4443.32, 4443.32, 4443.32, 1, 7.96, 7.96, 7.96, 1, -1.6975666666666658, -1.691, -1.708, 120, 1436.9779583333336, 1437.113, 1436.781, 24, 1004.0944999999999, 1004.35, 1003.83, 60, 8.0, 8.0, 8.0, 60, -2.51, -2.51, -2.51, 60, -2.916666666666666, -2.9, -3.0, 12, -3.065400000000001, -3.04, -3.09, 50, -2.9133333333333344, -2.9, -3.0, 30, 95.8533333333333, 96.0, 95.6, 30, 557.0, 557.0, 557.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 1771.0, 2952.0, 590.0, 2, 5.0, 9.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2919.0, 2919.0, 2919.0, 1, -3.4848729024520435, -3.44735051585633, -3.54690377931763, 12, -1.1921666666666664, -1.19, -1.2, 60, -1.6693333333333344, -1.66, -1.67, 60, 0.07048039347408827, 0.071132, 0.068034, 521, 5.138491362763923, 5.158, 5.137, 521, -22.50477927063357, -22.1, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.885, 1.04, 0.73, 2, 39.545, 39.55, 39.54, 2, 72.0, 72.0, 72.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 879.5, 880.0, 879.0, 2, 820.0, 841.0, 799.0, 2, 1003.7333333333333, 1004.0, 1003.0, 60, 1006.9696196719009, 1007.1046364288, 1006.83330366546, 12, 1006.7, 1007.0, 1006.0, 60, 95.85000000000001, 96.0, 95.6, 12, -2.8625000000000034, -2.81, -2.87, 60, -2.8466666666666653, -2.7, -2.9, 30, 101.07666666666665, 101.3, 100.8, 30, , , , , 60.30172348022461, 359.1, 0.0, 600, 240.30172729492188, 358.6, 1.3999999999999773, 600, 1.305000000000001, 2.9, 0.0, 600, 208.1417694091797, 235.2, 188.0, 285, 28.14177703857422, 55.19999999999999, 8.0, 285, 231.89102172851562, 232.450759887695, 230.675323486328, 12, 277.1000061035156, 277.1, 277.1, 12, 236.34996032714844, 238.2, 235.2, 12, 195.59474182128906, 197.7, 188.3, 12, 202.8196563720703, 217.8, 188.3, 12, 53.337589263916016, 59.9631469918152, 44.3743837293649, 285, 233.33758544921875, 239.963146991815, 224.374383729365, 285, 52.4063606262207, 52.4754638671875, 52.3601989746094, 12, 78.39346313476562, 78.3934645957507, 78.3934645957507, 12, 61.113006591796875, 61.934309802379005, 59.963146991814995, 12, 25.162628173828125, 25.1626281375251, 25.1626281375251, 12, 44.31772232055664, 46.874653383045, 42.1727129822123, 12, 208.0391845703125, 235.2, 188.0, 599, 28.039186477661133, 55.19999999999999, 8.0, 599, 10.459933222036732, 12.5, 7.0, 599, 10.44912280701754, 12.5, 7.0, 285, 10.186044178767501, 10.2208245981831, 10.1700663639539, 12, 10.415776714513562, 12.29, 7.28, 285, 13.31, 13.31, 13.31, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 5.200000000000001, 5.2, 5.2, 12, 13.477520294030285, 15.6285872063611, 10.0646333321668, 285, 12.299886858600674, 12.3719034649957, 12.2274376216657, 12, 13.4401125431104, 15.398641060587, 10.3533975252617, 285, 15.5690330615204, 15.5690330615204, 15.5690330615204, 12, 15.804180812077304, 15.8041808120773, 15.8041808120773, 12, 15.804180812077304, 15.8041808120773, 15.8041808120773, 12, 5.80454562439995, 5.80454562439995, 5.80454562439995, 12, , , , , , , , , 218.61932373046875, 228.428, 201.537, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 212.40478515625, 221.2, 201.6, 542, 8824.499741061665, 8824.5453287, 8824.461578, 60, 88.40832901769448, 88.4090888116667, 88.4076929666667, 60, 3736.861444156667, 3737.973511, 3735.6163704, 60, 37.6143574026111, 37.63289185, 37.5936061733333, 60, , , , , , , , , 218.4182891845703, 225.14, 204.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 231424.1127712855, 231456.35, 231356.55, 599, 0.5, 0.5, 0.5, 1200, 211.83485412597656, 220.59, 201.0, 600, 211.83485412597656, 220.59, 201.0, 600, 0.0, 0.0, 0.0, 600, 0.008033333333333361, 0.11, -0.16, 600, -1.8622704507512502, -1.59, -2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.501680186982, 8824.548144, 8824.462889, 599, 88.40836133644956, 88.4091357333333, 88.4077148166667, 599, 3736.8734175158643, 3737.99176, 3735.618982, 599, 37.61455695859771, 37.633196, 37.5936497, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.810749999999996, 1.0, 0.69, 600, 0.001916666666666665, 0.15, -0.12, 600, 0.11648333333333317, 1.22, -0.76, 600, -0.014700000000000003, 0.52, -0.53, 600, 19.605666666666664, 39.0, -1.2, 600, 0.0, 0.0, 0.0, 600, 6.573288814691159, 8.3, 5.4, 599, 12.174624373956602, 15.4, 10.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.00014999999999999874, 0.08, -0.05, 600, 0.3268333333333336, 0.65, -0.02, 600, 6.598360000000002, 8.3127, 5.4014, 60, , , , , , , , , , , , , , , , , 12.220159999999998, 15.3951, 10.0034, 60, 6.0026666666666655, 7.78, 4.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719247368421057, 2.57387, 2.56942, 57, 31.68984561403509, 31.6965, 31.6798, 57, 1439.8474210526315, 1439.981, 1439.682, 57, -1.0372140350877197, -1.0072, -1.0733, 57
2018-09-14 23:16:00, , , , , , , , , , , , , -1.6972916666666664, -1.691, -1.715, 120, 1436.9852999999998, 1437.154, 1436.812, 20, 1004.0125000000002, 1004.21, 1003.86, 60, 8.0, 8.0, 8.0, 60, -2.552999999999996, -2.51, -2.57, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0651999999999964, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 29, 95.69310344827585, 95.8, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3904.0, 3937.0, 3871.0, 2, -3.490387830718062, -3.4752473317057, -3.5171898729904, 12, -1.194666666666667, -1.19, -1.2, 60, -1.6708333333333343, -1.66, -1.69, 60, 0.07019579462571976, 0.071034, 0.065357, 521, 5.138451055662193, 5.158, 5.137, 521, -22.499328214971385, -20.44, -22.93, 521, -2.4, -2.4, -2.4, 2, 0.64, 0.84, 0.44, 2, 39.55, 39.55, 39.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 894.0, 897.0, 891.0, 2, 923.5, 967.0, 880.0, 2, 1003.5166666666667, 1004.0, 1003.0, 60, 1006.8867867162098, 1007.06395663086, 1006.74304281046, 12, 1006.3833333333333, 1007.0, 1006.0, 60, 95.69166666666666, 95.8, 95.5, 12, -2.5460000000000003, -2.31, -2.81, 60, -2.296551724137932, -2.0, -2.7, 29, 99.36206896551725, 100.4, 98.6, 29, , , , , 256.267822265625, 360.0, 0.0, 600, 76.26781463623047, 360.0, 0.30000000000001137, 600, 2.9106666666666685, 10.9, 0.0, 600, 198.36740112304688, 211.2, 184.0, 286, 18.36739730834961, 31.19999999999999, 4.0, 286, 228.79554748535156, 230.306716918945, 227.469497680664, 12, 277.1000061035156, 277.1, 277.1, 12, 235.1999969482422, 235.2, 235.2, 12, 188.0, 188.0, 188.0, 12, 188.0, 188.0, 188.0, 12, 56.50090789794922, 64.4965457808908, 48.0145952374558, 286, 236.50091552734375, 244.496545780891, 228.014595237456, 286, 52.4708251953125, 52.7719879150391, 52.2469024658203, 12, 78.39346313476562, 78.3934645957507, 78.3934645957507, 12, 62.42461013793945, 64.4965457808908, 59.963146991814995, 12, 25.162628173828125, 25.1626281375251, 25.1626281375251, 12, 44.37438201904297, 44.37438372936501, 44.3743837293649, 12, 198.34507751464844, 211.6, 184.0, 600, 18.345077514648438, 31.600000000000023, 4.0, 600, 10.653666666666652, 12.7, 8.3, 600, 10.645804195804194, 12.7, 8.4, 286, 10.21599035931719, 10.2489517819706, 10.1731843575419, 12, 10.62116883116883, 12.35, 8.67, 287, 13.31, 13.31, 13.31, 12, 13.5, 13.5, 13.5, 12, 12.891666666666666, 13.5, 12.7, 12, 5.200000000000001, 5.2, 5.2, 12, 13.788334366915189, 16.3064532156836, 11.8552768096504, 286, 12.478760766978716, 12.5323393650159, 12.389608371092, 12, 13.80138796986035, 15.9539467913908, 11.9495136445294, 287, 15.921870647234933, 15.9539467913908, 15.5690330615204, 12, 16.264597182049744, 16.3064532156836, 15.8041808120773, 12, 16.264597182049744, 16.3064532156836, 15.8041808120773, 12, 5.80454562439995, 5.80454562439995, 5.80454562439995, 12, , , , , , , , , 226.4426727294922, 239.482, 222.892, 59, , , , , 231524.5, 231556.0, 231457.0, 60, 222.53854370117188, 228.5, 220.9, 538, 8824.420260828336, 8824.460209, 8824.3882165, 60, 88.407013399209, 88.40767015, 88.4064737583333, 59, 3734.13841191356, 3735.5664615, 3732.9104293, 59, 37.56897353189267, 37.5927743583333, 37.548507155, 59, , , , , , , , , 226.60337829589844, 240.77, 224.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 231524.00729999974, 231556.36, 231456.45, 600, 0.5, 0.5, 0.5, 1200, 221.9519500732422, 228.04, 220.33, 600, 221.9519500732422, 228.04, 220.33, 600, 0.0, 0.0, 0.0, 600, -0.04708333333333328, 0.05, -0.19, 600, -1.9325666666666605, -1.54, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.422171340004, 8824.462752, 8824.38978, 600, 88.40703618900001, 88.4077125333333, 88.4064963333333, 600, 3734.1423372916674, 3735.614011, 3732.914612, 600, 37.569038954861064, 37.59356685, 37.5485768666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2686666666666353, 1.3, 1.2, 1200, 0.7784333333333344, 1.14, 0.69, 600, 0.005599999999999997, 0.19, -0.16, 600, -0.04925000000000003, 0.32, -0.51, 600, -0.00371666666666667, 0.25, -0.24, 600, 7.4263333333333295, 31.0, -11.4, 600, 0.0, 0.0, 0.0, 600, 6.3233333333333, 7.2, 1.5, 600, 11.705833333333354, 13.3, 2.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0016333333333333345, 0.06, -0.05, 600, 0.12366666666666658, 0.52, -0.19, 600, 6.396672881355934, 7.1684, 1.9171, 59, , , , , , , , , , , , , , , , , 11.8466406779661, 13.2759, 3.5504, 59, 6.359833333333335, 6.97, 4.63, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716672413793105, 2.57533, 2.56819, 58, 31.69571896551724, 31.7095, 31.6849, 58, 1439.8133448275864, 1440.068, 1439.581, 58, -1.046055172413793, -0.9896, -1.0972, 58
2018-09-14 23:17:00, , , , , , , , , , , , , -1.6883666666666666, -1.686, -1.692, 120, 1436.8288916666668, 1436.918, 1436.776, 120, 1003.9523333333331, 1004.1, 1003.77, 60, 8.0, 8.0, 8.0, 60, -2.5634999999999963, -2.54, -2.57, 60, -2.9249999999999994, -2.9, -3.0, 12, -3.082399999999999, -3.07, -3.1, 50, -2.930000000000001, -2.9, -3.0, 30, 95.74333333333334, 95.8, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.5, 8.0, 7.0, 2, 3740.0, 3740.0, 3740.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2788.0, 2919.0, 2657.0, 2, -3.5082780060469787, -3.4752473317057, -3.58873431335513, 12, -1.196166666666667, -1.19, -1.2, 60, -1.6708333333333343, -1.66, -1.69, 60, 0.06936947701149423, 0.070708, 0.064268, 522, 5.138729885057472, 5.158, 5.137, 522, -22.498467432950367, -20.44, -22.93, 522, -2.3, -2.3, -2.3, 2, 0.245, 0.34, 0.15, 2, 39.555, 39.56, 39.55, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 904.0, 908.0, 900.0, 2, 1045.0, 1048.0, 1042.0, 2, 1003.25, 1004.0, 1003.0, 60, 1006.8183965881826, 1006.96367017868, 1006.67340290061, 12, 1006.2166666666667, 1007.0, 1006.0, 60, 95.74166666666667, 95.8, 95.6, 12, -2.526833333333332, -2.28, -2.72, 60, -2.5633333333333344, -2.0, -2.8, 30, 100.22666666666666, 102.9, 97.0, 30, , , , , 206.9664306640625, 214.2, 197.7, 600, 26.9664249420166, 34.19999999999999, 17.69999999999999, 600, 10.717666666666668, 13.5, 5.1, 600, 185.10569763183594, 207.7, 177.1, 285, 5.10569953918457, 360.0, 0.30000000000001137, 285, 225.26210021972656, 227.200927734375, 223.109786987305, 12, 270.72686767578125, 277.1, 257.9, 12, 216.24440002441406, 235.2, 211.2, 12, 178.6072540283203, 184.0, 177.1, 12, 178.6072540283203, 184.0, 177.1, 12, 54.58796691894531, 76.3434838780595, 46.672494025224, 285, 234.5879669189453, 256.343483878059, 226.672494025224, 285, 53.02888870239258, 53.1644248962402, 52.8455276489258, 12, 77.6895751953125, 78.3934645957507, 76.21988203523, 12, 70.32159423828125, 76.34348387805898, 67.34558708191, 12, 32.58763122558594, 40.01263184215699, 25.1626281375251, 12, 44.729740142822266, 46.67249402522401, 44.37438372936501, 12, 184.53530883789062, 192.7, 174.6, 600, 4.535305976867676, 360.0, 0.30000000000001137, 600, 12.882166666666658, 14.9, 11.0, 600, 12.890877192982458, 14.9, 11.0, 285, 10.39841206814019, 10.5686692280824, 10.2514146000698, 12, 12.860861244019146, 14.64, 11.34, 285, 14.196666666666664, 14.64, 13.31, 12, 14.433333333333337, 14.9, 13.5, 12, 14.19166666666667, 14.9, 12.7, 12, 5.550000000000001, 6.9, 5.2, 12, 13.208023699286933, 15.1607750486151, 11.1144493675771, 285, 12.58341833583354, 12.6715867836604, 12.5260903487118, 12, 13.188759875918542, 14.9054727484849, 11.5547706673132, 285, 15.953946791390798, 15.9539467913908, 15.9539467913908, 12, 16.3064532156836, 16.3064532156836, 16.3064532156836, 12, 16.3064532156836, 16.3064532156836, 16.3064532156836, 12, 6.694387316374562, 8.77344415090545, 5.80454562439995, 12, , , , , 1.681, 1.681, 1.681, 1, 269.7396545410156, 321.591, 216.23, 60, , , , , 231623.9661016949, 231655.0, 231557.0, 59, 229.613525390625, 230.1, 228.6, 540, 8824.388099577964, 8824.3884856, 8824.3875391, 59, 88.40646835877779, 88.40647476, 88.406458985, 60, 3732.73196273, 3732.8944693, 3732.5486852, 60, 37.54553271216665, 37.548241155, 37.5424780866667, 60, , , , , , , , , 271.99676513671875, 325.22, 241.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 231623.95599332187, 231656.26, 231556.46, 599, 0.5, 0.5, 0.5, 1198, 229.0293731689453, 229.46, 228.07, 599, 229.0293731689453, 229.46, 228.07, 599, 0.0, 0.0, 0.0, 599, 0.04367278797996634, 0.15, -0.09, 599, -1.588013355592655, -1.48, -1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8824.389691961622, 8824.390088, 8824.38918, 599, 88.4064948660266, 88.4065014666667, 88.4064863333333, 599, 3732.751207826382, 3732.913314, 3732.562216, 599, 37.54585346377296, 37.5485552333333, 37.5427036, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 1.0507512520868103, 1.2, 0.89, 599, 0.0005175292153589326, 0.08, -0.12, 599, -0.11589315525876463, 0.5, -0.57, 599, -0.010901502504173606, 0.27, -0.24, 599, 0.7160267111853085, 20.3, -7.6, 599, 0.0, 0.0, 0.0, 599, 0.6130217028380622, 1.5, 0.3, 599, 1.130550918196991, 2.7, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0017362270450751256, 0.04, -0.01, 599, 0.011886477462437442, 0.34, -0.13, 599, 0.62142, 1.6246, 0.1264, 60, , , , , , , , , , , , , , , , , 1.150875, 3.0088, 0.2341, 60, -0.2673333333333335, 4.38, -1.84, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746596551724137, 2.58713, 2.56834, 58, 31.68673793103448, 31.7041, 31.6374, 58, 1440.0230172413787, 1440.911, 1439.586, 58, -0.9992327586206897, -0.7997, -1.0961, 58
2018-09-14 23:18:00, 4431.605, 4469.24, 4393.97, 2, 4439.615, 4477.25, 4401.98, 2, 8.01, 8.01, 8.01, 2, -1.687525000000001, -1.683, -1.69, 120, 1436.82895, 1436.972, 1436.775, 120, 1004.0453333333334, 1004.23, 1003.93, 60, 8.0, 8.0, 8.0, 60, -2.540000000000001, -2.54, -2.54, 60, -2.9249999999999994, -2.9, -3.0, 12, -3.0596000000000005, -3.05, -3.07, 50, -2.9, -2.9, -2.9, 28, 95.76071428571426, 95.9, 95.6, 28, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 2952.0, 590.0, 2, 5.0, 9.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 1, 3.5, 7.0, 0.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2116.0, 2362.0, 1870.0, 2, -3.453941241640454, -3.35321943227893, -3.48921517742201, 12, -1.1956666666666669, -1.19, -1.2, 60, -1.670666666666668, -1.67, -1.69, 60, 0.0702232687140115, 0.070909, 0.069025, 521, 5.1383301343570125, 5.158, 5.137, 521, -22.41952015355107, -22.1, -22.93, 521, -2.0, -2.0, -2.0, 2, 0.20500000000000002, 0.22, 0.19, 2, 39.56, 39.56, 39.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 915.0, 921.0, 909.0, 2, 1190.5, 1273.0, 1108.0, 2, 1003.75, 1004.0, 1003.0, 60, 1006.9069354678883, 1006.96367088817, 1006.83329939878, 12, 1006.6666666666666, 1007.0, 1006.0, 60, 96.13333333333337, 97.4, 95.7, 12, -2.8314999999999997, -2.72, -2.93, 60, -2.866666666666667, -2.7, -3.0, 30, 96.47666666666667, 97.4, 94.9, 30, , , , , 206.16281127929688, 212.6, 197.2, 599, 26.162817001342773, 32.60000000000002, 17.19999999999999, 599, 11.312186978297174, 13.5, 7.8, 599, 184.97027587890625, 193.2, 174.6, 286, 4.970273494720459, 360.0, 0.30000000000001137, 286, 220.2352294921875, 222.705047607422, 217.911727905273, 12, 257.8999938964844, 257.9, 257.9, 12, 209.9167938232422, 211.2, 207.7, 12, 174.80828857421875, 177.1, 174.6, 12, 174.80828857421875, 177.1, 174.6, 12, 54.96873092651367, 62.1110497643464, 43.9998272741873, 286, 234.96873474121094, 242.111049764346, 223.999827274187, 286, 53.383365631103516, 53.5599937438965, 53.1849021911621, 12, 76.3434829711914, 76.34348387805898, 76.34348387805898, 12, 76.3434829711914, 76.34348387805898, 76.34348387805898, 12, 41.092674255371094, 42.172712982212005, 40.01263184215699, 12, 44.22248840332031, 46.67249402522401, 43.999827274187, 12, 184.92999267578125, 193.2, 174.3, 600, 4.929997444152832, 360.0, 0.30000000000001137, 600, 14.076166666666692, 16.1, 11.8, 600, 14.073426573426566, 16.1, 11.9, 286, 10.801630550637567, 10.9837233670974, 10.5930143206427, 12, 14.080169059011173, 15.7, 12.27, 285, 15.259166666666664, 15.7, 14.64, 12, 15.599999999999996, 16.1, 14.9, 12, 15.599999999999996, 16.1, 14.9, 12, 6.900000000000001, 6.9, 6.9, 12, 14.877595623496568, 17.005161447, 12.102542364822, 286, 12.849931085270965, 13.0071129712789, 12.6922697333551, 12, 14.865675114265835, 16.864129136765, 12.5246905606666, 285, 16.29268276591083, 16.864129136765, 15.9539467913908, 12, 16.6126707180089, 17.005161447, 16.3064532156836, 12, 16.39118530985419, 17.005161447, 15.5840597131895, 12, 9.267386045062635, 9.31228985362238, 8.77344415090545, 12, , , , , , , , , 11.2784423828125, 353.668, 4.147, 61, , , , , 231723.37704918033, 231756.0, 231656.0, 61, 230.22491455078125, 233.0, 229.2, 540, 8824.393484570492, 8824.4066632, 8824.3875733, 61, 88.40655807617483, 88.40677772, 88.406459555, 61, 3732.6173942049186, 3733.0022673, 3732.4671274, 61, 37.54362323674863, 37.5500377883333, 37.54111879, 61, , , , , , , , , 13.642099380493164, 359.88, 0.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 231723.84333333297, 231756.26, 231656.36, 600, 0.5185000000000042, 0.6, 0.5, 1200, 229.6490936279297, 232.46, 228.65, 600, 229.6490936279297, 232.46, 228.65, 600, 0.0, 0.0, 0.0, 600, 0.011616666666666671, 0.07, -0.09, 600, -1.7080166666666632, -1.23, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.39506951333, 8824.408246, 8824.389218, 600, 88.40658449188889, 88.4068041, 88.4064869666667, 600, 3732.643871119998, 3733.039544, 3732.492689, 600, 37.544064518666694, 37.5506590666667, 37.5415448166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3184999999999973, 1.4, 1.3, 1200, 0.8372333333333307, 1.16, 0.63, 600, -0.0070333333333333125, 0.06, -0.07, 600, -0.14925000000000055, 0.28, -0.57, 600, 0.009083333333333317, 0.16, -0.16, 600, 3.863833333333336, 11.8, -8.9, 600, 0.0, 0.0, 0.0, 600, 1.5921666666666634, 2.9, 0.4, 600, 2.9421666666666675, 5.4, 0.7, 600, 1.1370000000000005, 1.3, 1.1, 1200, -0.0005333333333333339, 0.02, -0.01, 600, 0.06426666666666665, 0.2, -0.15, 600, 1.5846639344262299, 2.9264, 0.3791, 61, , , , , , , , , , , , , , , , , 2.9347901639344265, 5.4197, 0.702, 61, -2.454, -0.93, -6.58, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6133953448275866, 2.62324, 2.5878, 58, 31.605213793103452, 31.6595, 31.5563, 58, 1442.6117413793106, 1443.261, 1440.944, 58, -0.4263103448275861, -0.279, -0.7933, 58
2018-09-14 23:19:00, 4485.745, 4662.37, 4387.83, 4, 4493.6625, 4670.25, 4395.72, 4, 7.9175, 8.0, 7.88, 4, -1.6862333333333326, -1.68, -1.69, 120, 1436.8635000000002, 1437.445, 1436.786, 116, 1003.9605, 1004.21, 1003.84, 60, 8.0, 8.0, 8.0, 60, -2.360833333333335, -2.29, -2.54, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.0523999999999982, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.90666666666667, 96.1, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2952.0, 2952.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2575.0, 2788.0, 2362.0, 2, -3.36926887780613, -3.29833604760807, -3.38441388521409, 12, -1.1963333333333332, -1.19, -1.2, 60, -1.6701666666666677, -1.66, -1.69, 60, 0.0700130900383141, 0.071074, 0.067111, 522, 5.137522988505756, 5.158, 5.137, 522, -22.183946360153485, -21.68, -22.51, 522, -1.7, -1.7, -1.7, 2, 0.14500000000000002, 0.15, 0.14, 2, 39.56, 39.56, 39.56, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 924.0, 928.0, 920.0, 2, 1213.0, 1358.0, 1068.0, 2, 1003.3333333333334, 1004.0, 1003.0, 60, 1006.836834352679, 1007.07454505556, 1006.72410636577, 12, 1006.2333333333333, 1007.0, 1006.0, 60, 97.95, 98.0, 97.8, 12, -3.0378333333333325, -2.95, -3.1, 60, -3.0899999999999985, -3.0, -3.1, 30, 97.94000000000003, 98.0, 97.5, 30, , , , , 199.3525848388672, 211.8, 183.4, 601, 19.352577209472656, 31.80000000000001, 3.3999999999999773, 601, 10.187354409317804, 13.9, 6.9, 601, 176.23291015625, 204.0, 161.5, 285, 356.23291015625, 360.0, 0.30000000000001137, 285, 215.2377166748047, 217.52360534668, 212.623031616211, 11, 257.8999938964844, 257.9, 257.9, 11, 207.3638153076172, 207.7, 204.0, 11, 172.3419647216797, 174.6, 161.5, 11, 172.3419647216797, 174.6, 161.5, 11, 58.580718994140625, 80.7072855811543, 49.5932632470749, 285, 238.58071899414062, 260.707285581154, 229.593263247075, 285, 53.7554817199707, 54.079044342041, 53.5567169189453, 11, 79.12071228027344, 80.7072855811543, 76.34348387805898, 11, 79.12071228027344, 80.7072855811543, 76.34348387805898, 11, 42.17271423339844, 42.1727129822123, 42.172712982212005, 11, 43.99982833862305, 43.9998272741873, 43.999827274187, 11, 175.96998596191406, 185.4, 161.5, 601, 355.9700012207031, 360.0, 0.30000000000001137, 601, 12.235773710482528, 15.8, 8.1, 601, 12.258245614035088, 15.8, 8.2, 285, 11.12653097577831, 11.2131726065688, 10.9934683898009, 11, 12.331186602870817, 15.42, 8.9, 285, 15.7, 15.7, 15.7, 11, 16.099999999999998, 16.1, 16.1, 11, 16.099999999999998, 16.1, 16.1, 11, 6.918181818181818, 7.0, 6.9, 11, 13.713503683046168, 16.8504092939246, 11.3239703216906, 285, 13.097088493724955, 13.1547116096956, 13.011903070075, 11, 13.755304254544436, 16.5045076307684, 11.7107563854869, 285, 16.864129136765, 16.864129136765, 16.864129136765, 11, 17.005161447000003, 17.005161447, 17.005161447, 11, 17.005161447000003, 17.005161447, 17.005161447, 11, 9.312289853622378, 9.31228985362238, 9.31228985362238, 11, , , , , , , , , 282.5196838378906, 358.946, 11.148, 59, , , , , 231824.5, 231856.0, 231757.0, 60, 241.6092987060547, 256.0, 233.0, 540, 8824.409986098332, 8824.4138872, 8824.4012871, 60, 88.4068331016389, 88.40689812, 88.4066881183333, 60, 3732.854886356667, 3733.1892965, 3731.8739865, 60, 37.54758143927777, 37.5531549416667, 37.5312331083333, 60, , , , , , , , , 281.79974365234375, 358.78, 0.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 231823.89743760368, 231856.36, 231756.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 241.1160888671875, 255.49, 232.47, 601, 241.0922088623047, 255.45, 232.47, 600, 0.0, 0.0, 0.0, 600, -0.02123333333333324, 0.05, -0.11, 600, -1.1771713810316198, -0.94, -1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.41130834608, 8824.415283, 8824.402197, 601, 88.40685513910158, 88.4069213833333, 88.4067032833333, 601, 3732.8960761331127, 3733.223435, 3731.903547, 601, 37.54826793555186, 37.5537239166667, 37.5317257833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.8074833333333319, 0.88, 0.69, 600, 0.003250000000000002, 0.05, -0.06, 600, -0.07031666666666668, 0.18, -0.33, 600, -0.006666666666666657, 0.13, -0.15, 600, 23.108153078202992, 42.8, 4.2, 601, 0.0, 0.0, 0.0, 600, 2.8760399334442597, 6.3, 0.5, 601, 5.323128119800332, 11.7, 0.9, 601, 1.299999999999972, 1.3, 1.3, 1202, -6.666666666666668e-05, 0.01, -0.01, 600, 0.38483333333333286, 0.71, 0.07, 600, 2.847325423728814, 6.1943, 0.5222, 59, , , , , , , , , , , , , , , , , 5.273238983050847, 11.4719, 0.967, 59, -1.9638333333333329, 4.38, -7.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6372270175438595, 2.64495, 2.62068, 57, 31.629308771929825, 31.6778, 31.593, 57, 1443.9521754385967, 1444.452, 1442.924, 57, -0.14599122807017545, -0.0334, -0.3709, 57
2018-09-14 23:20:00, , , , , , , , , , , , , -1.6920833333333307, -1.688, -1.7, 120, 1436.8711168831169, 1437.216, 1436.755, 77, 1003.7663333333336, 1003.83, 1003.73, 60, 8.0, 8.0, 8.0, 60, -2.387500000000002, -2.29, -2.74, 60, -3.1750000000000003, -3.1, -3.2, 12, -2.904200000000001, -2.78, -3.07, 50, -2.4965517241379307, -2.3, -2.9, 29, 95.11034482758619, 96.6, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2854.0, 2854.0, 2854.0, 2, -3.4262794876311773, -3.38441388521409, -3.47052659920769, 12, -1.1946666666666663, -1.19, -1.2, 60, -1.6691666666666676, -1.66, -1.69, 60, 0.07091519230769228, 0.071182, 0.070582, 520, 5.137525000000007, 5.158, 5.137, 520, -22.01923076923097, -21.68, -22.1, 520, -1.8, -1.8, -1.8, 2, 0.525, 0.61, 0.44, 2, 39.57, 39.57, 39.57, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 911.5, 913.0, 910.0, 2, 950.5, 985.0, 916.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6325514492925, 1006.69402054621, 1006.6043240192, 12, 1006.0, 1006.0, 1006.0, 60, 98.1416666666667, 98.4, 97.9, 12, -3.130499999999999, -3.1, -3.15, 60, -3.1700000000000017, -3.1, -3.2, 30, 98.12333333333339, 98.4, 97.9, 30, , , , , 176.08203125, 185.1, 169.8, 599, 356.08203125, 360.0, 0.30000000000001137, 599, 10.449916527545904, 12.0, 8.9, 599, 172.6328582763672, 185.1, 155.1, 286, 352.6328430175781, 360.0, 0.30000000000001137, 286, 208.43157958984375, 211.965560913086, 204.797103881836, 12, 256.7333984375, 257.9, 254.9, 12, 204.0, 204.0, 204.0, 12, 156.26608276367188, 161.5, 155.1, 12, 156.26608276367188, 161.5, 155.1, 12, 74.3265609741211, 83.4851526847175, 61.3032800541675, 286, 254.32655334472656, 263.485152684717, 241.303280054167, 286, 55.26017761230469, 56.3190422058105, 54.2236824035645, 12, 82.19998931884766, 83.48515268471698, 80.7072855811543, 12, 82.19998931884766, 83.48515268471698, 80.7072855811543, 12, 42.17271423339844, 42.1727129822123, 42.172712982212005, 12, 49.12771224975586, 49.59326324707499, 43.9998272741873, 12, 160.56002807617188, 180.0, 136.5, 598, 340.5600280761719, 360.0, 316.5, 598, 8.836622073578589, 12.5, 1.7, 598, 10.608391608391601, 12.5, 8.4, 286, 11.233099944455283, 11.2538111888112, 11.201888772298, 12, 10.57807692307692, 12.01, 9.03, 286, 15.699999999999998, 15.7, 15.7, 12, 16.099999999999998, 16.1, 16.1, 12, 15.950000000000003, 16.1, 15.8, 12, 7.0, 7.0, 7.0, 12, 12.861449656476793, 14.2829174703942, 10.9645611474551, 286, 13.214446498132267, 13.2454920957398, 13.1646078662604, 12, 12.852008874314546, 14.1376273145937, 11.167246285333, 286, 16.864129136765, 16.864129136765, 16.864129136765, 12, 17.005161447000003, 17.005161447, 17.005161447, 12, 16.979369421487437, 17.005161447, 16.8504092939246, 12, 9.799941065678155, 9.96249146969675, 9.31228985362238, 12, , , , , , , , , 271.85888671875, 280.866, 254.97, 61, , , , , 231924.5, 231956.0, 231857.0, 60, 260.4386291503906, 263.4, 256.0, 539, 8824.399862625001, 8824.4019533, 8824.3975806, 60, 88.40666437708329, 88.4066992216667, 88.4066263433333, 60, 3730.3746849383324, 3731.8130345, 3729.2618318, 60, 37.50624474897222, 37.5302172416667, 37.4876971966667, 60, , , , , , , , , 272.1705017089844, 280.15, 255.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 231924.01049999957, 231956.37, 231856.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 259.8764953613281, 262.8, 255.54, 599, 259.86920166015625, 262.8, 255.49, 600, 0.0, 0.0, 0.0, 600, 0.015633333333333242, 0.08, -0.13, 600, -0.9812186978297148, -0.8, -1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.400860073325, 8824.403052, 8824.398682, 600, 88.4066809402616, 88.4067175333333, 88.4066447, 599, 3730.4352555225364, 3731.897462, 3729.307042, 599, 37.50725425870889, 37.5316243666667, 37.4884507, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.9005166666666654, 1.11, 0.8, 600, -0.001266666666666667, 0.18, -0.21, 600, 0.01916666666666668, 0.5, -0.7, 600, -0.0032333333333333346, 0.55, -0.45, 600, 2.6636060100167, 38.5, -22.5, 599, 0.0, 0.0, 0.0, 600, 4.389649415692827, 6.5, 3.4, 599, 8.136727879799697, 12.0, 6.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0003833333333333321, 0.08, -0.08, 600, 0.045483333333333334, 0.64, -0.37, 600, 4.426773770491805, 6.5879, 3.3817, 61, , , , , , , , , , , , , , , , , 8.198390163934425, 12.2007, 6.2629, 61, 4.112333333333333, 5.94, 2.41, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6667203448275854, 2.70454, 2.6271, 58, 31.629927586206893, 31.7151, 31.4818, 58, 1445.6687413793102, 1448.093, 1443.139, 58, 0.227103448275862, 0.7802, -0.3407, 58
2018-09-14 23:21:00, , , , , , , , , , , , , -1.6937083333333318, -1.688, -1.706, 120, 1436.907185185185, 1437.131, 1436.757, 81, 1003.7666666666669, 1003.8, 1003.58, 60, 8.0, 8.0, 8.0, 60, -2.7400000000000007, -2.74, -2.74, 60, -3.1500000000000004, -3.1, -3.2, 12, -2.660799999999999, -2.46, -2.78, 50, -2.2344827586206897, -1.8, -2.6, 29, 94.47241379310346, 97.2, 91.1, 29, 524.0, 524.0, 524.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2657.0, 2657.0, 2657.0, 1, -3.397908500063773, -3.34345295818582, -3.44325400174182, 12, -1.1960000000000006, -1.19, -1.2, 60, -1.6688333333333343, -1.66, -1.67, 60, 0.07041021223709366, 0.070684, 0.070138, 523, 5.137321223709376, 5.158, 5.137, 523, -21.9225239005738, -21.68, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.505, 0.53, 0.48, 2, 39.58, 39.58, 39.58, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 920.5, 927.0, 914.0, 2, 933.5, 1002.0, 865.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6283261732934, 1006.6544667914, 1006.44386738018, 12, 1006.0, 1006.0, 1006.0, 60, 98.16666666666667, 98.3, 98.0, 12, -3.132, -3.12, -3.15, 60, -3.153333333333332, -3.1, -3.2, 30, 98.18333333333332, 98.4, 98.0, 30, , , , , 180.07223510742188, 193.2, 170.4, 602, 0.07223042845726013, 360.0, 0.30000000000001137, 602, 10.653654485049843, 12.4, 8.3, 602, 170.82870483398438, 186.3, 152.8, 285, 350.8287048339844, 360.0, 0.30000000000001137, 285, 200.9014434814453, 204.246810913086, 197.768127441406, 12, 249.940673828125, 254.9, 247.0, 12, 193.16192626953125, 204.0, 185.1, 12, 153.1832733154297, 155.1, 152.8, 12, 153.1832733154297, 155.1, 152.8, 12, 73.08888244628906, 85.9842447625823, 55.6474755504741, 286, 253.08888244628906, 265.984244762582, 235.647475550474, 286, 57.44115447998047, 58.3437156677246, 56.5546035766602, 12, 84.18391418457031, 85.9842447625823, 83.48515268471698, 12, 84.18391418457031, 85.98424476258202, 83.48515268471698, 12, 42.17271423339844, 42.1727129822123, 42.172712982212005, 12, 54.02940368652344, 55.6474755504741, 49.59326324707499, 12, 158.6304168701172, 170.1, 143.1, 601, 338.6304016113281, 350.1, 323.1, 601, 9.779534109816959, 13.7, 5.7, 601, 11.214736842105262, 13.7, 9.2, 285, 11.27800891735145, 11.3208187543737, 11.245979020979, 12, 11.212819453273998, 13.23, 9.46, 286, 15.699999999999998, 15.7, 15.7, 12, 16.099999999999998, 16.1, 16.1, 12, 13.924999999999997, 15.8, 12.8, 12, 7.0, 7.0, 7.0, 12, 13.790873357034457, 16.7260420799814, 11.9420870158634, 286, 13.286099543382813, 13.3577530669756, 13.2400408360248, 12, 13.767018656552468, 16.2472851196732, 12.4257694085889, 286, 16.864129136765, 16.864129136765, 16.864129136765, 12, 17.005161447000003, 17.005161447, 17.005161447, 12, 15.527024102181265, 16.8504092939246, 14.7515204958239, 12, 9.962491469696749, 9.96249146969675, 9.96249146969675, 12, , , , , , , , , 265.0183410644531, 269.023, 261.909, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 260.5619812011719, 262.9, 256.5, 541, 8824.398922146667, 8824.4019147, 8824.394299, 60, 88.40664870244443, 88.4066985783333, 88.40657165, 60, 3727.8586469316665, 3729.2252939, 3726.2046692, 60, 37.46431078219445, 37.4870882316667, 37.4367444866667, 60, , , , , , , , , 265.03826904296875, 269.78, 262.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 232023.9652253751, 232056.27, 231956.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 260.00384521484375, 262.23, 255.86, 600, 260.00384521484375, 262.23, 255.86, 600, 0.0, 0.0, 0.0, 600, -0.026983333333333224, 0.03, -0.05, 600, -1.1687500000000035, -0.92, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.400007006674, 8824.403051, 8824.395365, 599, 88.40666686800007, 88.4067175166667, 88.4065894166667, 600, 3727.924766361662, 3729.303366, 3726.242332, 600, 37.465412772694435, 37.4883894333333, 37.4373722, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7584333333333391, 0.82, 0.72, 600, -0.0014666666666666678, 0.05, -0.05, 600, -0.20218333333333333, -0.06, -0.31, 600, 0.0032166666666666685, 0.06, -0.08, 600, -2.3066666666666684, 14.8, -34.7, 600, 0.0, 0.0, 0.0, 600, 5.1586666666666705, 6.5, 3.7, 600, 9.554499999999999, 12.1, 6.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0010666666666666672, 0.01, -0.01, 600, -0.03834999999999994, 0.25, -0.58, 600, 5.168816666666668, 6.5289, 3.686, 60, , , , , , , , , , , , , , , , , 9.57266, 12.0915, 6.8266, 60, 3.7623333333333338, 5.55, 2.64, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6454410344827575, 2.67636, 2.62777, 58, 31.727332758620683, 31.7474, 31.6833, 58, 1444.1274310344832, 1446.076, 1443.042, 58, -0.13616896551724136, 0.2977, -0.3741, 58
2018-09-14 23:22:00, , , , , , , , , , , , , -1.6984333333333328, -1.692, -1.704, 120, 1437.0593636363635, 1437.249, 1436.947, 11, 1003.8930000000005, 1004.05, 1003.79, 60, 8.0, 8.0, 8.0, 60, -2.7830000000000017, -2.74, -2.8, 60, -3.0583333333333336, -2.9, -3.1, 12, -2.7808000000000015, -2.51, -2.96, 50, -2.7433333333333336, -2.4, -2.9, 30, 95.02999999999999, 96.2, 93.6, 30, 623.0, 623.0, 623.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.0, 2952.0, 2952.0, 1, -3.3770272293702797, -3.26186401354096, -3.78558156605123, 12, -1.1946666666666668, -1.19, -1.2, 60, -1.6688333333333345, -1.66, -1.67, 60, 0.06826669481765828, 0.070146, 0.060138, 521, 5.137120921305191, 5.158, 5.137, 521, -21.89120921305201, -21.68, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.625, 0.67, 0.58, 2, 39.59, 39.59, 39.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.0, 281.0, 281.0, 2, 946.5, 948.0, 945.0, 2, 954.0, 1034.0, 874.0, 2, 1003.0333333333333, 1004.0, 1003.0, 60, 1006.7557220260351, 1006.85391487884, 1006.65390597438, 12, 1006.0333333333333, 1007.0, 1006.0, 60, 97.66666666666667, 98.8, 93.6, 12, -3.103500000000001, -2.96, -3.13, 60, -3.060000000000001, -2.8, -3.1, 30, 98.26666666666662, 98.8, 96.7, 30, , , , , 198.12579345703125, 231.7, 172.6, 600, 18.125789642333984, 360.0, 0.30000000000001137, 600, 7.8783333333333285, 11.0, 1.6, 600, 180.67893981933594, 199.8, 159.2, 287, 0.678936243057251, 360.0, 0.30000000000001137, 287, 194.81869506835938, 197.245391845703, 192.735244750977, 12, 246.39292907714844, 247.0, 239.7, 12, 190.5944366455078, 199.8, 186.3, 12, 152.8000030517578, 152.8, 152.8, 12, 152.8000030517578, 152.8, 152.8, 12, 61.784061431884766, 74.7436114625153, 55.1055059174449, 286, 241.7840576171875, 254.743611462515, 235.105505917445, 286, 58.92634963989258, 59.3094596862793, 58.464241027832, 12, 85.98424530029297, 85.9842447625823, 85.9842447625823, 12, 85.98424530029297, 85.98424476258202, 85.98424476258202, 12, 42.17271423339844, 42.1727129822123, 42.1727129822123, 12, 55.42165756225586, 55.64747555047401, 55.10550591744499, 12, 180.13473510742188, 199.8, 159.2, 599, 0.13474170863628387, 360.0, 0.30000000000001137, 599, 10.517362270450748, 12.5, 7.4, 599, 10.554006968641119, 12.5, 7.4, 287, 11.376798876251842, 11.4093039524309, 11.3433869839048, 12, 10.55570247933884, 12.29, 7.85, 286, 15.699999999999998, 15.7, 15.7, 12, 16.099999999999998, 16.1, 16.1, 12, 13.699999999999998, 13.7, 13.7, 12, 7.0, 7.0, 7.0, 12, 14.127937073420451, 16.0051170117979, 10.8184085106995, 286, 13.464031864866456, 13.5588071513062, 13.3844663108571, 12, 14.125564124074572, 15.7985053608721, 11.2842285939906, 286, 16.864129136765, 16.864129136765, 16.864129136765, 12, 17.005161447000003, 17.005161447, 17.005161447, 12, 16.7260420799814, 16.7260420799814, 16.7260420799814, 12, 9.962491469696749, 9.96249146969675, 9.96249146969675, 12, 1.561, 1.561, 1.561, 1, , , , , 247.85464477539062, 261.501, 226.458, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 241.33180236816406, 256.4, 228.4, 540, 8824.377173436667, 8824.3940374, 8824.3505439, 60, 88.40628622394443, 88.40656729, 88.4058423983333, 60, 3724.2384955133334, 3726.1404919, 3722.3630735, 60, 37.403974925222215, 37.435674865, 37.3727178916667, 60, , , , , , , , , 248.1843719482422, 262.1, 231.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 232123.9074376035, 232156.37, 232056.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 240.6805877685547, 255.81, 227.72, 601, 240.6805877685547, 255.81, 227.72, 601, 0.0, 0.0, 0.0, 601, -0.006705490848585693, 0.08, -0.15, 601, -1.1190682196339434, -0.78, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8824.378720222963, 8824.39534, 8824.351598, 601, 88.40631200371605, 88.406589, 88.4058599666667, 601, 3724.288278382692, 3726.23585, 3722.376363, 601, 37.40480463971162, 37.4372641666667, 37.3729393833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7802828618968388, 1.08, 0.72, 601, 0.0015166666666666664, 0.12, -0.14, 600, 0.04698835274542432, 1.17, -1.38, 601, 0.019201331114808644, 0.99, -0.62, 601, -28.168053244592357, -5.3, -49.2, 601, 0.0, 0.0, 0.0, 601, 7.066722129783714, 7.9, 6.6, 601, 13.089517470881848, 14.6, 12.1, 601, 1.299999999999972, 1.3, 1.3, 1202, -6.66666666666682e-05, 0.1, -0.07, 600, -0.46959999999999963, -0.09, -0.82, 600, 7.045371666666667, 7.8235, 6.5295, 60, , , , , , , , , , , , , , , , , 13.048020000000003, 14.4892, 12.0926, 60, 6.755499999999999, 7.54, 5.6, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.621924210526316, 2.63194, 2.6098, 57, 31.700503508771938, 31.7335, 31.6715, 57, 1442.8216140350878, 1443.405, 1442.073, 57, -0.4089649122807018, -0.2845, -0.5755, 57
2018-09-14 23:23:00, , , , , , , , , , , , , -1.6940166666666656, -1.689, -1.7, 120, 1437.0180333333333, 1437.313, 1436.849, 30, 1004.0, 1004.14, 1003.93, 60, 8.0, 8.0, 8.0, 60, -2.7631666666666646, -2.63, -2.8, 60, -2.899999999999999, -2.9, -2.9, 12, -3.006000000000002, -2.96, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 29, 94.00344827586207, 94.8, 93.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2722.5, 2821.0, 2624.0, 2, -3.721709018074609, -3.6155135752291, -3.79984133314241, 12, -1.1948333333333339, -1.19, -1.2, 60, -1.6695000000000009, -1.66, -1.69, 60, 0.06870156046065264, 0.069174, 0.067987, 521, 5.137040307101736, 5.158, 5.137, 521, -21.895239923224754, -21.68, -22.1, 521, -2.1, -2.1, -2.1, 2, 0.4, 0.44, 0.36, 2, 39.595, 39.6, 39.59, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 281.5, 282.0, 281.0, 2, 951.0, 956.0, 946.0, 2, 911.0, 928.0, 894.0, 2, 1003.4, 1004.0, 1003.0, 60, 1006.8692311072483, 1006.94361029959, 1006.80320948593, 12, 1006.3166666666667, 1007.0, 1006.0, 60, 94.05, 94.8, 93.5, 12, -2.4600000000000004, -2.2, -2.95, 60, -2.16551724137931, -1.9, -2.7, 29, 97.80689655172414, 102.1, 94.9, 29, , , , , 209.59368896484375, 283.2, 166.5, 599, 29.593690872192383, 359.1, 2.6000000000000227, 599, 6.315525876460767, 12.3, 1.1, 599, 191.1307373046875, 200.6, 176.3, 285, 11.130741119384766, 360.0, 0.6000000000000227, 285, 191.00050354003906, 192.450622558594, 189.492691040039, 11, 236.34539794921875, 238.2, 235.2, 11, 200.16363525390625, 200.6, 199.8, 11, 152.8000030517578, 152.8, 152.8, 11, 153.61801147460938, 157.0, 152.8, 11, 57.25360107421875, 63.279101639453, 45.8679326453174, 285, 237.25360107421875, 243.279101639453, 225.867932645317, 285, 59.63456344604492, 59.8115234375, 59.4147262573242, 11, 85.98424530029297, 85.9842447625823, 85.98424476258202, 11, 83.91661071777344, 85.98424476258202, 74.7436114625153, 11, 43.874855041503906, 43.9998272741873, 43.6554365595954, 11, 51.66924285888672, 55.10550591744499, 45.8679326453174, 11, 191.11935424804688, 200.6, 176.3, 601, 11.11936092376709, 360.0, 0.30000000000001137, 601, 11.720965058236267, 13.8, 9.8, 601, 11.722105263157895, 13.8, 9.8, 285, 11.452292938485009, 11.4678558936691, 11.4217634709587, 11, 11.695658692185008, 13.54, 10.36, 285, 15.7, 15.7, 15.7, 11, 16.099999999999998, 16.1, 16.1, 11, 13.71818181818182, 13.8, 13.7, 11, 7.0, 7.0, 7.0, 11, 14.70576421607789, 16.6542953293202, 12.5265194042242, 285, 13.685185802527256, 13.7579756493476, 13.580897068148, 11, 14.702671352518626, 16.3974338669112, 13.112045449654, 285, 16.864129136765, 16.864129136765, 16.864129136765, 11, 17.005161447000003, 17.005161447, 17.005161447, 11, 16.71951964810311, 16.7260420799814, 16.6542953293202, 11, 10.018205212862235, 10.0646333321668, 9.96249146969675, 11, , , , , , , , , 232.2454833984375, 243.115, 222.446, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 228.57229614257812, 231.6, 226.5, 541, 8824.315297044996, 8824.3491535, 8824.2899729, 60, 88.40525495075002, 88.405819225, 88.4048328816667, 60, 3720.85972879, 3722.3119827, 3719.6182115, 60, 37.34766214650001, 37.3718663783333, 37.3269701916667, 60, , , , , , , , , 232.4307861328125, 239.85, 227.75, 599, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 232224.0199999995, 232256.37, 232156.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 227.97007751464844, 231.01, 225.94, 599, 227.97007751464844, 231.01, 225.94, 599, 0.0, 0.0, 0.0, 599, 0.025859766277128493, 0.1, -0.08, 599, -0.9111166666666657, -0.83, -1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8824.317023904996, 8824.351471, 8824.291442, 600, 88.40528373175009, 88.40585785, 88.4048573666667, 600, 3720.8901719150017, 3722.370696, 3719.630189, 600, 37.3481695319167, 37.3728449333333, 37.3271698166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.9214357262103522, 1.09, 0.73, 599, 0.004116666666666663, 0.17, -0.11, 600, 0.039265442404006846, 1.41, -1.03, 599, -0.020500834724540902, 0.49, -0.64, 599, 2.671786310517529, 27.9, -19.3, 599, 0.0, 0.0, 0.0, 599, 5.871833333333338, 7.6, 4.3, 600, 10.87979966611018, 14.1, 7.9, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.0001999999999999992, 0.04, -0.08, 600, 0.04410000000000001, 0.46, -0.32, 600, 5.875945000000002, 7.6685, 4.2727, 60, , , , , , , , , , , , , , , , , 10.882263333333336, 14.2021, 7.9131, 60, 5.229166666666668, 7.46, 2.68, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.64043224137931, 2.67264, 2.6077, 58, 31.591906896551727, 31.7985, 31.4439, 58, 1444.2547241379311, 1446.462, 1441.873, 58, -0.06883103448275862, 0.4448, -0.6205, 58
2018-09-14 23:24:00, , , , , , , , , , , , , -1.6894333333333342, -1.684, -1.698, 120, 1436.853318181818, 1437.112, 1436.716, 110, 1003.9126666666667, 1004.01, 1003.84, 60, 8.0, 8.0, 8.0, 60, -2.6299999999999977, -2.63, -2.63, 60, -2.899999999999999, -2.9, -2.9, 12, -3.0332000000000043, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 95.3241379310345, 95.9, 94.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2214.0, 2460.0, 1968.0, 2, -3.5394634150097395, -3.46129245306139, -3.6155135752291, 12, -1.1951666666666667, -1.19, -1.2, 60, -1.6698305084745775, -1.66, -1.69, 59, 0.06783440996168578, 0.068703, 0.063411, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.83208812260554, -21.27, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.29500000000000004, 0.4, 0.19, 2, 39.6, 39.6, 39.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 991.5, 1004.0, 979.0, 2, 1183.0, 1266.0, 1100.0, 2, 1003.0166666666667, 1004.0, 1003.0, 60, 1006.7814793628668, 1006.85335092681, 1006.70292290078, 12, 1006.0, 1006.0, 1006.0, 60, 95.34166666666668, 95.9, 94.8, 12, -2.6451666666666656, -2.34, -2.8, 60, -2.719999999999999, -2.4, -2.9, 30, 98.58333333333333, 102.3, 94.0, 30, , , , , 205.41641235351562, 216.9, 194.6, 600, 25.416410446166992, 36.89999999999998, 14.600000000000023, 600, 9.839166666666662, 12.3, 6.9, 600, 185.06137084960938, 209.7, 175.4, 285, 5.061369895935059, 360.0, 0.30000000000001137, 285, 187.4110565185547, 189.178756713867, 185.543151855469, 12, 235.1999969482422, 235.2, 235.2, 12, 209.6999969482422, 209.7, 209.7, 12, 152.8000030517578, 152.8, 152.8, 12, 171.15431213378906, 176.3, 159.2, 12, 56.29645538330078, 76.3172301146575, 47.2792564528021, 285, 236.2964630126953, 256.317230114657, 227.279256452802, 285, 59.98028564453125, 60.0904579162598, 59.8542556762695, 12, 85.98424530029297, 85.9842447625823, 85.9842447625823, 12, 76.31723022460938, 76.31723011465698, 76.31723011465698, 12, 43.99982833862305, 43.9998272741873, 43.9998272741873, 12, 45.86793518066406, 45.86793264531701, 45.86793264531701, 12, 184.39871215820312, 193.0, 175.1, 601, 4.39871883392334, 360.0, 0.30000000000001137, 601, 12.042096505823631, 13.2, 10.5, 601, 12.06350877192982, 13.2, 10.5, 285, 11.525761279119017, 11.6230849947534, 11.4745715285065, 12, 12.089199362041468, 13.08, 11.01, 285, 15.699999999999998, 15.7, 15.7, 12, 16.099999999999998, 16.1, 16.1, 12, 13.800000000000002, 13.8, 13.8, 12, 7.0, 7.0, 7.0, 12, 13.772436866983488, 15.015423507786, 12.0170030781266, 285, 13.78604067978945, 13.8251276035463, 13.7605433795318, 12, 13.802624262267699, 14.8793158115806, 12.5560846696308, 285, 16.864129136765, 16.864129136765, 16.864129136765, 12, 17.005161447000003, 17.005161447, 17.005161447, 12, 16.654295329320203, 16.6542953293202, 16.6542953293202, 12, 10.064633332166801, 10.0646333321668, 10.0646333321668, 12, , , , , , , , , 239.58485412597656, 253.962, 220.8, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 231.85035705566406, 233.7, 230.2, 540, 8824.275558251664, 8824.2893643, 8824.2621337, 60, 88.40459263752777, 88.4048227383333, 88.404368895, 60, 3718.7327403116665, 3719.5819061, 3717.9082887, 60, 37.31221233852778, 37.3263651016667, 37.2984714783333, 60, , , , , , , , , 239.44862365722656, 243.82, 235.91, 600, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 232323.9659933217, 232356.27, 232256.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.27064514160156, 233.08, 229.57, 600, 231.27064514160156, 233.08, 229.57, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333345, 0.05, -0.1, 600, -0.6180133555926541, -0.45, -0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.277193978298, 8824.291375, 8824.263538, 599, 88.4046198996383, 88.40485625, 88.4043923, 599, 3718.7661177863156, 3719.626649, 3717.93019, 599, 37.31276862977181, 37.3271108166667, 37.2988365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3046666666666387, 1.4, 1.3, 1200, 0.9613000000000013, 1.22, 0.82, 600, 0.0007499999999999983, 0.16, -0.15, 600, 0.06798333333333333, 1.1, -0.95, 600, 0.009766666666666686, 0.53, -0.64, 600, 1.6693333333333347, 21.3, -22.3, 600, 0.0, 0.0, 0.0, 600, 3.3173622704507557, 4.3, 2.8, 599, 6.143333333333327, 7.9, 5.2, 600, 1.2046666666666932, 1.3, 1.2, 1200, 0.0005166666666666671, 0.07, -0.06, 600, 0.02791666666666669, 0.36, -0.37, 600, 3.344151666666667, 4.3212, 2.7082, 60, , , , , , , , , , , , , , , , , 6.193359999999998, 8.0028, 5.0157, 60, 2.904166666666666, 3.05, 2.7, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6519172413793095, 2.65896, 2.64725, 58, 31.46218620689655, 31.5335, 31.4101, 58, 1445.3436034482759, 1445.668, 1445.037, 58, 0.2027258620689655, 0.265, 0.1334, 58
2018-09-14 23:25:00, , , , , , , , , , , , , -1.6904916666666663, -1.681, -1.695, 120, 1436.9376666666658, 1437.285, 1436.762, 96, 1003.8759999999997, 1003.97, 1003.81, 60, 8.0, 8.0, 8.0, 60, -2.6658333333333375, -2.63, -2.68, 60, -2.927272727272727, -2.9, -3.0, 11, -3.0551999999999997, -3.05, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.94333333333337, 96.0, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2460.0, 2460.0, 2460.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1919.0, 2001.0, 1837.0, 2, -3.4167073960299175, -3.29833604760807, -3.46129245306139, 11, -1.1946666666666665, -1.19, -1.2, 60, -1.6695000000000009, -1.66, -1.69, 60, 0.06871659884836852, 0.069148, 0.067564, 521, 5.137000000000008, 5.137, 5.137, 521, -21.730825335892675, -20.85, -22.1, 521, -1.8, -1.8, -1.8, 2, 0.18, 0.18, 0.18, 2, 39.6, 39.6, 39.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 1043.5, 1060.0, 1027.0, 2, 1401.5, 1512.0, 1291.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7415038179892, 1006.79317777353, 1006.68342369587, 12, 1006.0, 1006.0, 1006.0, 60, 96.41818181818181, 97.8, 95.9, 11, -2.8433333333333324, -2.74, -2.98, 60, -2.8896551724137924, -2.8, -3.0, 29, 96.50689655172415, 97.9, 95.2, 29, , , , , 201.42161560058594, 214.2, 190.2, 600, 21.421615600585938, 34.19999999999999, 10.199999999999989, 600, 9.987499999999994, 13.0, 6.8, 600, 181.32550048828125, 205.6, 174.0, 285, 1.3254998922348022, 360.0, 0.30000000000001137, 285, 183.7694854736328, 185.171936035156, 182.696258544922, 12, 216.40281677246094, 235.2, 211.2, 12, 209.6999969482422, 209.7, 209.7, 12, 152.8000030517578, 152.8, 152.8, 12, 175.12501525878906, 175.4, 174.0, 12, 57.963050842285156, 74.184275444084, 51.5612533218048, 285, 237.96304321289062, 254.184275444084, 231.561253321805, 285, 60.22266387939453, 60.4877128601074, 60.0408630371094, 12, 85.98424530029297, 85.9842447625823, 85.9842447625823, 12, 76.31723022460938, 76.31723011465698, 76.31723011465698, 12, 43.99982833862305, 43.9998272741873, 43.9998272741873, 12, 46.33836364746094, 47.279256452802, 45.86793264531701, 12, 180.86431884765625, 189.6, 174.0, 599, 0.8643129467964172, 360.0, 0.30000000000001137, 599, 12.16744574290484, 14.9, 8.8, 599, 12.157894736842106, 14.9, 9.1, 285, 11.69358897431985, 11.7981811822315, 11.6515395381385, 12, 12.103267641449458, 14.8, 9.31, 286, 15.699999999999998, 15.7, 15.7, 12, 16.099999999999998, 16.1, 16.1, 12, 13.93333333333333, 14.6, 13.8, 12, 7.366666666666668, 7.4, 7.0, 12, 13.556157987284692, 15.5239292106, 11.2541395341996, 285, 13.822352899302347, 13.8498197644934, 13.802232126084, 12, 13.526974612785246, 15.4236886062742, 11.5333053958301, 286, 16.864129136765, 16.864129136765, 16.864129136765, 12, 17.005161447000003, 17.005161447, 17.005161447, 12, 16.169977001649375, 16.6542953293202, 15.210036014048, 12, 10.755593912488441, 10.8184085106995, 10.0646333321668, 12, , , , , , , , , 264.035400390625, 359.136, 14.896, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 236.9137725830078, 239.8, 232.8, 539, 8824.249542301666, 8824.2615924, 8824.2446688, 60, 88.4041590383611, 88.4043598733333, 88.4040778133333, 60, 3716.9638458533345, 3717.8728243, 3716.5619278, 60, 37.28273076422222, 37.297880405, 37.27603213, 60, , , , , , , , , 265.0054626464844, 359.59, 1.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 232423.90898502484, 232456.38, 232356.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 236.35877990722656, 239.23, 232.22, 601, 236.35877990722656, 239.23, 232.22, 601, 0.0, 0.0, 0.0, 601, 0.006239600665557404, 0.06, -0.06, 601, -0.5071214642262898, -0.29, -0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8824.251134326132, 8824.263484, 8824.246434, 601, 88.40418557210204, 88.4043914, 88.4041072333333, 601, 3717.0037495424335, 3717.926686, 3716.600887, 601, 37.283395825707174, 37.2987781, 37.27668145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.304991680532418, 1.4, 1.3, 1202, 0.8674875207986683, 1.06, 0.71, 601, -0.00316139767054909, 0.1, -0.09, 601, 0.08146422628951738, 1.47, -0.77, 601, -0.004242928452579023, 0.38, -0.36, 601, 6.744592346089849, 28.1, -11.6, 601, 0.0, 0.0, 0.0, 601, 2.667221297836945, 4.7, 0.2, 601, 4.936272878535756, 8.7, 0.5, 601, 1.2049916805324727, 1.3, 1.2, 1202, -1.6638935108152867e-05, 0.03, -0.05, 601, 0.11221297836938436, 0.47, -0.19, 601, 2.681795, 4.7862, 0.4401, 60, , , , , , , , , , , , , , , , , 4.966678333333336, 8.864, 0.8151, 60, 2.827999999999999, 4.36, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.677078620689656, 2.7195, 2.65922, 58, 31.2127224137931, 31.5062, 30.7697, 58, 1447.6034310344824, 1450.824, 1445.694, 58, 0.7711413793103448, 1.5577, 0.2716, 58
2018-09-14 23:26:00, 4343.35, 4348.55, 4338.15, 2, 4351.275, 4356.59, 4345.96, 2, 7.924999999999999, 8.04, 7.81, 2, -1.6871166666666657, -1.684, -1.691, 120, 1436.8466186440683, 1437.039, 1436.775, 118, 1003.8848333333328, 1004.12, 1003.81, 60, 8.0, 8.0, 8.0, 60, -2.6778333333333335, -2.67, -2.68, 60, -3.0916666666666672, -3.0, -3.1, 12, -3.040200000000001, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 95.80689655172415, 96.0, 95.7, 29, 656.0, 656.0, 656.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3018.0, 3018.0, 3018.0, 1, -3.3898095207831873, -3.28464641008605, -3.43920252603544, 12, -1.1911666666666656, -1.19, -1.2, 60, -1.6661666666666664, -1.66, -1.67, 60, 0.06829590384615383, 0.069281, 0.061412, 520, 5.137000000000008, 5.137, 5.137, 520, -21.71800000000018, -20.44, -22.1, 520, -1.7, -1.7, -1.7, 2, 0.13, 0.16, 0.1, 2, 39.605000000000004, 39.61, 39.6, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 1079.0, 1080.0, 1078.0, 2, 1330.0, 1515.0, 1145.0, 2, 1003.0666666666667, 1004.0, 1003.0, 60, 1006.7407654386252, 1006.8745260304, 1006.67395492796, 12, 1006.05, 1007.0, 1006.0, 60, 97.8, 98.1, 97.5, 12, -3.0488333333333313, -2.98, -3.09, 60, -3.0966666666666653, -3.0, -3.1, 30, 97.78333333333333, 98.1, 97.5, 30, , , , , 196.67343139648438, 208.1, 185.4, 599, 16.673433303833008, 28.100000000000023, 5.399999999999977, 599, 10.642737896494156, 14.4, 7.3, 599, 178.5601043701172, 205.2, 171.7, 286, 358.5600891113281, 360.0, 0.30000000000001137, 286, 181.67198181152344, 182.610382080078, 180.681167602539, 12, 210.58334350585938, 211.2, 209.7, 12, 205.60000610351562, 205.6, 205.6, 12, 152.8000030517578, 152.8, 152.8, 12, 172.05828857421875, 174.0, 171.7, 12, 59.31885528564453, 83.8111264326373, 51.5828342142721, 286, 239.31886291503906, 263.811126432637, 231.582834214272, 286, 60.72058868408203, 60.7833061218262, 60.5704765319824, 12, 85.98424530029297, 85.9842447625823, 85.9842447625823, 12, 83.40930938720703, 83.81112643263702, 78.9849602298997, 12, 43.99982833862305, 43.9998272741873, 43.9998272741873, 12, 47.70646286010742, 51.561253321805, 47.279256452802, 12, 177.3854217529297, 184.6, 171.5, 600, 357.3854064941406, 360.0, 0.30000000000001137, 600, 13.037000000000004, 15.3, 10.5, 600, 13.07587412587412, 15.3, 10.5, 286, 11.949317780024616, 12.0584470094438, 11.8366561734872, 12, 13.107346092503992, 14.91, 11.05, 285, 15.699999999999998, 15.7, 15.7, 12, 16.099999999999998, 16.1, 16.1, 12, 15.16666666666667, 15.3, 14.9, 12, 7.400000000000001, 7.4, 7.4, 12, 14.175029202514382, 16.6732960055769, 11.0606982688229, 286, 13.840267499707151, 13.8792821519291, 13.8153882218037, 12, 14.199418124322158, 15.9967456081561, 11.6023794906021, 285, 16.864129136765, 16.864129136765, 16.864129136765, 12, 17.005161447000003, 17.005161447, 17.005161447, 12, 16.01879964511218, 16.6732960055769, 15.5239292106, 12, 10.8184085106995, 10.8184085106995, 10.8184085106995, 12, , , , , , , , , 265.0276794433594, 351.378, 3.098, 59, , , , , 232524.5, 232556.0, 232457.0, 60, 240.6086883544922, 242.3, 239.4, 540, 8824.24579833, 8824.2501257, 8824.2370453, 60, 88.40409663883335, 88.4041687616667, 88.403950755, 60, 3716.3134555099987, 3716.6856322, 3715.623869, 60, 37.271890925166666, 37.27809387, 37.2603978166667, 60, , , , , , , , , 264.7050476074219, 359.11, 0.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 600, 232524.02991666715, 232556.38, 232456.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 240.0242156982422, 241.76, 238.82, 599, 240.0242156982422, 241.76, 238.82, 599, 0.0, 0.0, 0.0, 599, -0.038697829716193635, 0.06, -0.18, 599, -0.512687813021702, -0.32, -0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8824.247380712848, 8824.251705, 8824.238539, 599, 88.4041230118808, 88.4041950833333, 88.40397565, 599, 3716.3519901502505, 3716.72389, 3715.649821, 599, 37.27253316917084, 37.2787315, 37.26083035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.9910684474123529, 1.41, 0.72, 599, 0.0091652754590985, 0.19, -0.15, 599, -0.21716193656093483, 0.75, -0.93, 599, -0.0074123539232053386, 0.34, -0.52, 599, 0.3429048414023384, 18.9, -39.4, 599, 0.0, 0.0, 0.0, 599, 2.156427378964946, 3.7, 0.4, 599, 3.991652754590982, 6.9, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1198, 5.008347245408918e-05, 0.05, -0.06, 599, 0.005759599332220331, 0.31, -0.66, 599, 2.16001186440678, 3.7297, 0.3983, 59, , , , , , , , , , , , , , , , , 4.000335593220339, 6.9073, 0.7376, 59, -2.116333333333332, 1.49, -5.63, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.698872931034482, 2.71148, 2.69588, 58, 30.981718965517235, 31.3552, 30.7191, 58, 1449.6027758620694, 1450.326, 1448.53, 58, 1.2781810344827584, 1.5144, 0.9377, 58
2018-09-14 23:27:00, , , , , , , , , , , , , -1.6883416666666657, -1.683, -1.696, 120, 1436.8744521739134, 1437.18, 1436.796, 115, 1003.8685, 1003.96, 1003.77, 60, 8.0, 8.0, 8.0, 60, -2.6699999999999986, -2.67, -2.67, 60, -3.100000000000001, -3.1, -3.1, 12, -3.039400000000002, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.79333333333334, 96.0, 95.4, 30, 328.0, 328.0, 328.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 1574.5, 2559.0, 590.0, 2, 5.0, 9.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2821.0, 2821.0, 2821.0, 1, -3.449505103647979, -3.42548664288842, -3.48042540776322, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.663999999999999, -1.66, -1.67, 60, 0.06877340613026818, 0.069102, 0.068084, 522, 5.134616858237555, 5.137, 5.073, 522, -21.57873563218411, -21.27, -22.1, 522, -1.8, -1.8, -1.8, 2, 0.14500000000000002, 0.17, 0.12, 2, 39.61, 39.61, 39.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 1055.5, 1082.0, 1029.0, 2, 896.5, 1074.0, 719.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7274405102768, 1006.80432588814, 1006.63384118998, 12, 1006.0, 1006.0, 1006.0, 60, 97.425, 97.6, 97.2, 12, -3.0906666666666687, -3.07, -3.1, 60, -3.099999999999999, -3.1, -3.1, 29, 97.41379310344831, 97.6, 97.2, 29, , , , , 199.78189086914062, 211.0, 191.0, 601, 19.781896591186523, 31.0, 11.0, 601, 12.100665557404337, 14.8, 10.1, 601, 179.09327697753906, 200.8, 168.1, 285, 359.09326171875, 360.0, 0.30000000000001137, 285, 180.40492248535156, 180.628143310547, 180.083633422852, 12, 209.6999969482422, 209.7, 209.7, 12, 205.23333740234375, 205.6, 205.2, 12, 152.8000030517578, 152.8, 152.8, 12, 170.20008850097656, 171.7, 168.1, 12, 57.40682601928711, 76.9156413340631, 47.0679291650124, 285, 237.40682983398438, 256.915641334063, 227.067929165012, 285, 60.970157623291016, 61.0727500915527, 60.8076400756836, 12, 85.98424530029297, 85.9842447625823, 85.9842447625823, 12, 83.81112670898438, 83.8111264326373, 83.81112643263702, 12, 43.99982833862305, 43.9998272741873, 43.9998272741873, 12, 49.700016021728516, 51.582834214272, 47.0679291650124, 12, 178.9037628173828, 187.4, 167.9, 600, 358.9037780761719, 360.0, 0.30000000000001137, 600, 14.482833333333337, 17.1, 12.4, 600, 14.46596491228071, 17.1, 12.4, 285, 12.14008049996189, 12.2199020636586, 12.0688352570829, 12, 14.408015948963323, 16.6, 12.71, 285, 15.884999999999998, 16.6, 15.7, 12, 16.224999999999998, 16.9, 16.1, 12, 15.908333333333333, 16.9, 15.3, 12, 7.400000000000001, 7.4, 7.4, 12, 15.359055317179457, 18.618026033593, 13.0766906896199, 285, 13.978905809491733, 14.0924014925256, 13.8891546979368, 12, 15.293480793335661, 17.9714726148754, 13.4167602360195, 285, 17.04793622964218, 17.9714726148754, 16.864129136765, 12, 17.21689176496312, 18.3922413528894, 17.005161447, 12, 16.94033723044387, 18.3922413528894, 16.6732960055769, 12, 10.8184085106995, 10.8184085106995, 10.8184085106995, 12, , , , , 1.553, 1.553, 1.553, 1, 35.241233825683594, 339.761, 4.419, 61, , , , , 232624.5, 232656.0, 232557.0, 60, 238.2270965576172, 241.5, 236.6, 540, 8824.242167334996, 8824.2534574, 8824.236085, 60, 88.40403612224996, 88.40422429, 88.40393475, 60, 3715.7499190883327, 3716.2264978, 3715.5315279, 60, 37.26249865147222, 37.27044163, 37.2588587983333, 60, , , , , , , , , 36.568668365478516, 359.36, 0.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 232623.9759933227, 232656.28, 232556.48, 599, 0.6000000000000132, 0.6, 0.6, 1199, 237.6684112548828, 240.99, 236.1, 599, 237.6684112548828, 240.99, 236.1, 599, 0.0, 0.0, 0.0, 599, 0.052404006677796336, 0.18, -0.12, 599, -0.6598500000000012, -0.15, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8824.243699070003, 8824.25504, 8824.237531, 600, 88.40406165116667, 88.4042506666667, 88.40395885, 600, 3715.782825251668, 3716.273487, 3715.565813, 600, 37.26304708752775, 37.2712247833333, 37.2594302166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.385321100917456, 1.4, 1.3, 1199, 0.7927712854757935, 1.22, 0.61, 599, -0.009515859766277108, 0.06, -0.09, 599, -0.09111853088480801, 0.35, -0.6, 599, 0.010150250417362295, 0.26, -0.24, 599, 1.947245409015027, 15.5, -28.1, 599, 0.0, 0.0, 0.0, 599, 1.7616666666666658, 3.0, 0.3, 600, 3.261333333333331, 5.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.00035058430717863163, 0.02, -0.01, 599, 0.032287145242070096, 0.26, -0.47, 599, 1.7602426229508192, 2.9545, 0.2083, 61, , , , , , , , , , , , , , , , , 3.2599754098360654, 5.4718, 0.3857, 61, -2.2956666666666665, 1.59, -6.78, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.734251206896551, 2.75788, 2.71267, 58, 31.32968965517241, 31.5169, 31.1117, 58, 1450.500603448276, 1451.573, 1449.052, 58, 1.3759482758620687, 1.5912, 1.0018, 58
2018-09-14 23:28:00, , , , , , , , , , , , , -1.6838083333333353, -1.681, -1.687, 120, 1436.842394957983, 1436.907, 1436.781, 119, 1003.8883333333334, 1003.95, 1003.82, 60, 8.0, 8.0, 8.0, 60, -2.648499999999998, -2.64, -2.67, 60, -3.100000000000001, -3.1, -3.1, 12, -3.0118000000000014, -2.99, -3.02, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.32666666666672, 95.5, 95.2, 30, 360.0, 360.0, 360.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2723.0, 2723.0, 2723.0, 1, -3.4552399126723325, -3.42548664288842, -3.48042540776322, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.663499999999999, -1.66, -1.67, 60, 0.0686639597701149, 0.06953, 0.065502, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.58693486590057, -19.19, -22.1, 522, -1.9, -1.9, -1.9, 2, 0.35, 0.37, 0.33, 2, 39.61, 39.61, 39.61, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 954.0, 959.0, 949.0, 2, 557.0, 626.0, 488.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7558557778278, 1006.81435558847, 1006.70404180907, 12, 1006.0, 1006.0, 1006.0, 60, 97.38333333333333, 97.6, 97.2, 12, -3.0813333333333324, -3.05, -3.09, 60, -3.099999999999999, -3.1, -3.1, 30, 97.40333333333332, 97.7, 97.2, 30, , , , , 199.88018798828125, 213.6, 190.2, 600, 19.880189895629883, 33.60000000000002, 10.199999999999989, 600, 11.92783333333334, 14.1, 8.1, 600, 177.39329528808594, 197.7, 171.2, 286, 357.393310546875, 360.0, 0.30000000000001137, 286, 179.59201049804688, 180.000198364258, 179.265167236328, 11, 209.6999969482422, 209.7, 209.7, 11, 201.96353149414062, 204.0, 200.8, 11, 152.8000030517578, 152.8, 152.8, 11, 168.10000610351562, 168.1, 168.1, 11, 58.01405715942383, 75.1614823778403, 52.4582080641436, 286, 238.01405334472656, 255.16148237784, 232.458208064144, 286, 61.26423263549805, 61.3705863952637, 61.1505508422852, 11, 85.98424530029297, 85.9842447625823, 85.9842447625823, 11, 79.05418395996094, 82.7984400708284, 76.9156413340631, 11, 45.69812774658203, 45.8679326453174, 43.9998272741873, 11, 47.067928314208984, 47.0679291650124, 47.0679291650124, 11, 177.28720092773438, 193.0, 170.9, 600, 357.2872009277344, 360.0, 0.30000000000001137, 600, 14.946499999999993, 17.0, 12.2, 600, 14.962937062937065, 17.1, 12.2, 286, 12.301742736584618, 12.3369230769231, 12.2432668765303, 11, 15.014895104895102, 16.63, 12.53, 286, 16.63, 16.63, 16.63, 11, 17.099999999999998, 17.1, 17.1, 11, 17.099999999999998, 17.1, 17.1, 11, 7.4, 7.4, 7.4, 11, 16.012161446014293, 18.6183767176475, 13.4195763798, 286, 14.206030483821799, 14.2342208020653, 14.1298541634761, 11, 16.059821663148472, 18.1384455021555, 13.882031596831, 286, 18.138445502155495, 18.1384455021555, 18.1384455021555, 11, 18.618376717647497, 18.6183767176475, 18.6183767176475, 11, 18.618376717647497, 18.6183767176475, 18.6183767176475, 11, 10.8184085106995, 10.8184085106995, 10.8184085106995, 11, , , , , , , , , 1.2632086277008057, 351.378, 4.219, 59, , , , , 232724.5, 232756.0, 232657.0, 60, 240.50889587402344, 242.8, 230.1, 540, 8824.262398675002, 8824.2657639, 8824.2538663, 60, 88.40437331125001, 88.4044293983333, 88.404231105, 60, 3716.6285443983347, 3716.8181334, 3716.2519758, 60, 37.27714240663888, 37.2803022233333, 37.2708662633333, 60, , , , , , , , , 359.4035339355469, 359.05, 0.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 232723.91743760454, 232756.38, 232656.38, 601, 0.5596009975062384, 0.6, 0.5, 1203, 239.87216186523438, 242.22, 229.33, 602, 239.87216186523438, 242.22, 229.33, 602, 0.0, 0.0, 0.0, 602, -0.027026578073089665, 0.06, -0.13, 602, -0.2597337770382705, -0.08, -0.56, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8824.263994234609, 8824.267434, 8824.255086, 601, 88.40439990391012, 88.4044572333333, 88.4042514333333, 601, 3716.6644676705473, 3716.856743, 3716.275927, 601, 37.27774112784252, 37.2809457166667, 37.27126545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3192019950124778, 1.4, 1.2, 1203, 0.7375747508305637, 0.8, 0.6, 602, 0.0027740863787375416, 0.05, -0.05, 602, -0.2132724252491695, 0.48, -1.0, 602, -0.0031561461794019753, 0.45, -0.54, 602, -11.725913621262464, 10.4, -52.7, 602, 0.0, 0.0, 0.0, 602, 2.0535773710482537, 3.5, 0.4, 601, 3.802329450915142, 6.5, 0.8, 601, 1.1596009975062198, 1.2, 1.1, 1203, 0.0004991680532445926, 0.02, -0.02, 601, -0.1953322259136213, 0.17, -0.88, 602, 2.0260389830508476, 3.2974, 0.4029, 59, , , , , , , , , , , , , , , , , 3.7522169491525426, 6.1068, 0.7462, 59, -4.566666666666666, 0.57, -7.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.7399120689655176, 2.74252, 2.73855, 58, 31.13830172413792, 31.2366, 31.0557, 58, 1451.4298448275863, 1451.712, 1451.055, 58, 1.6397517241379318, 1.7271, 1.527, 58
2018-09-14 23:29:00, 4406.885, 4423.96, 4389.81, 2, 4414.915, 4431.98, 4397.85, 2, 8.03, 8.04, 8.02, 2, -1.6863666666666652, -1.679, -1.695, 120, 1436.949509259259, 1437.329, 1436.807, 108, 1004.0868333333336, 1004.41, 1003.88, 60, 8.0, 8.0, 8.0, 60, -2.614000000000002, -2.52, -2.64, 60, -2.916666666666666, -2.9, -3.1, 12, -3.0250000000000017, -2.99, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.64999999999996, 95.8, 95.3, 30, 393.0, 393.0, 393.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 1.5, 2.0, 1.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2723.0, 2723.0, 2723.0, 1, -3.485101329814776, -3.41178325785756, -3.5311967744978, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6636666666666657, -1.66, -1.67, 60, 0.07004074329501915, 0.071212, 0.06816, 522, 5.136839080459778, 5.137, 5.116, 522, -21.637643678161105, -20.85, -22.1, 522, -2.0, -2.0, -2.0, 2, 0.255, 0.29, 0.22, 2, 39.62, 39.62, 39.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 945.0, 951.0, 939.0, 2, 1068.0, 1097.0, 1039.0, 2, 1003.65, 1004.0, 1003.0, 60, 1006.9470414785366, 1007.2444604368, 1006.77312093435, 12, 1006.6333333333333, 1007.0, 1006.0, 60, 95.84999999999998, 97.7, 95.4, 12, -2.5848333333333344, -2.4, -3.05, 60, -2.29, -2.0, -3.0, 30, 97.65666666666668, 102.7, 93.4, 30, , , , , 181.15248107910156, 359.7, 0.0, 599, 1.1524882316589355, 360.0, 1.3999999999999773, 599, 2.6475792988313867, 10.4, 0.0, 599, 207.5835418701172, 228.3, 180.3, 286, 27.58353614807129, 48.30000000000001, 0.30000000000001137, 286, 180.48275756835938, 182.110641479492, 179.325164794922, 12, 215.16693115234375, 221.2, 209.7, 12, 212.45765686035156, 221.2, 200.8, 12, 152.8000030517578, 152.8, 152.8, 12, 168.9499053955078, 171.2, 168.1, 12, 55.80778503417969, 65.2986876827678, 41.9378518154421, 286, 235.8077850341797, 245.298687682768, 221.937851815442, 286, 61.42643356323242, 61.5313835144043, 61.1348838806152, 12, 85.98424530029297, 85.9842447625823, 85.98424476258202, 12, 75.74618530273438, 76.9156413340631, 75.16148237784, 12, 43.94907760620117, 45.8679326453174, 41.937851815442, 12, 44.14897537231445, 47.0679291650124, 41.937851815442, 12, 207.6056365966797, 228.3, 180.3, 600, 27.60563087463379, 48.30000000000001, 0.30000000000001137, 600, 12.423166666666669, 14.5, 9.5, 600, 12.424475524475524, 14.5, 9.5, 286, 12.255295625927593, 12.3075656742557, 12.2196990902729, 12, 12.426007628734899, 14.21, 9.78, 286, 16.63, 16.63, 16.63, 12, 17.099999999999998, 17.1, 17.1, 12, 17.099999999999998, 17.1, 17.1, 12, 7.400000000000001, 7.4, 7.4, 12, 14.113452968127447, 15.7671544809498, 11.8734353362206, 286, 14.198919538629008, 14.2455965822021, 14.1670667822258, 12, 14.129835246063685, 15.5155259937489, 12.1459172731324, 286, 18.138445502155495, 18.1384455021555, 18.1384455021555, 12, 18.618376717647497, 18.6183767176475, 18.6183767176475, 12, 18.618376717647497, 18.6183767176475, 18.6183767176475, 12, 10.8184085106995, 10.8184085106995, 10.8184085106995, 12, , , , , , , , , 228.3275909423828, 244.477, 200.455, 61, , , , , 232824.5, 232856.0, 232757.0, 60, 211.6514434814453, 230.0, 200.3, 540, 8824.242484463331, 8824.2615173, 8824.2242821, 60, 88.4040414077222, 88.4043586216667, 88.403738035, 60, 3715.3792561333335, 3716.3470578, 3714.7188112, 60, 37.25632093555554, 37.2724509633333, 37.24531352, 60, , , , , , , , , 229.30679321289062, 244.24, 207.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 232823.9759933227, 232856.28, 232756.48, 599, 0.5, 0.5, 0.5, 1198, 210.9537353515625, 229.25, 199.72, 599, 210.97262573242188, 229.25, 199.74, 598, 0.0, 0.0, 0.0, 598, -0.020702341137123763, 0.07, -0.13, 598, -0.36303839732888094, -0.14, -0.52, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8824.244253681141, 8824.263517, 8824.225949, 599, 88.40407089468569, 88.40439195, 88.4037658166667, 599, 3715.3934116577666, 3716.389165, 3714.700578, 599, 37.256556860962704, 37.27315275, 37.2450096333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 1.0394147157190623, 1.35, 0.78, 598, 0.0030267558528428106, 0.13, -0.15, 598, 0.44568561872909734, 1.58, -0.9, 598, 6.688963210700068e-05, 0.33, -0.49, 598, -29.71953255425707, -5.5, -54.6, 599, 0.0, 0.0, 0.0, 598, 3.678297161936546, 4.9, 2.1, 599, 6.817863105175289, 9.1, 4.0, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.0006510851419031716, 0.07, -0.05, 599, -0.4959866220735796, -0.09, -0.91, 598, 3.6370229508196714, 4.8684, 2.0153, 61, , , , , , , , , , , , , , , , , 6.735759016393441, 9.0162, 3.7324, 61, 2.7695000000000003, 3.75, 0.82, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.745629482758622, 2.77139, 2.73986, 58, 31.071822413793104, 31.1854, 30.683, 58, 1451.963896551724, 1454.156, 1451.372, 58, 1.7800379310344827, 2.3459, 1.6172, 58
2018-09-14 23:30:00, , , , , , , , , , , , , -1.697991666666666, -1.691, -1.72, 120, 1436.90675, 1437.126, 1436.731, 24, 1004.2134999999998, 1004.42, 1004.02, 60, 8.0, 8.0, 8.0, 60, -2.520000000000001, -2.52, -2.52, 60, -2.899999999999999, -2.9, -2.9, 12, -3.039800000000002, -3.02, -3.05, 50, -2.9000000000000004, -2.9, -2.9, 29, 95.36206896551725, 95.5, 95.3, 29, 393.0, 393.0, 393.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2723.0, 2723.0, 2723.0, 1, -3.535872276858593, -3.5171898729904, -3.54521674638852, 12, -1.1893333333333325, -1.17, -1.19, 60, -1.6638333333333324, -1.66, -1.67, 60, 0.07153322692307697, 0.072026, 0.070737, 520, 5.136838461538469, 5.137, 5.116, 520, -21.711211538461725, -21.27, -22.1, 520, -2.1, -2.1, -2.1, 2, 0.255, 0.28, 0.23, 2, 39.62, 39.62, 39.62, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 937.0, 951.0, 923.0, 2, 897.0, 1043.0, 751.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0865091062732, 1007.24445825138, 1006.90348672608, 12, 1007.0, 1007.0, 1007.0, 60, 95.36666666666666, 95.5, 95.3, 12, -2.600499999999997, -2.49, -2.67, 60, -2.5724137931034488, -2.4, -2.7, 29, 101.11379310344829, 102.7, 99.4, 29, , , , , 28.16437530517578, 360.0, 1.4, 600, 208.1643829345703, 360.0, 0.6000000000000227, 600, 1.4341666666666681, 3.4, 0.1, 600, 217.13067626953125, 232.0, 197.5, 285, 37.13067626953125, 52.0, 17.5, 285, 184.63963317871094, 186.652297973633, 182.508773803711, 12, 230.76686096191406, 232.0, 228.3, 12, 230.76686096191406, 232.0, 228.3, 12, 152.8000030517578, 152.8, 152.8, 12, 173.03863525390625, 180.3, 171.2, 12, 55.466453552246094, 64.6040140285078, 47.4559683994547, 285, 235.46646118164062, 244.604014028508, 227.455968399455, 285, 60.10261917114258, 61.0062446594238, 59.2277870178223, 12, 85.98424530029297, 85.98424476258202, 85.98424476258202, 12, 72.70035552978516, 75.16148237784, 65.2986876827678, 12, 41.9378547668457, 41.937851815442, 41.937851815442, 12, 41.9378547668457, 41.9378518154421, 41.937851815442, 12, 217.1366729736328, 232.0, 197.2, 599, 37.13667297363281, 52.0, 17.19999999999999, 599, 12.339899833055082, 14.4, 10.0, 599, 12.345614035087715, 14.4, 10.0, 285, 12.425913370334799, 12.4889316987741, 12.3384103641456, 12, 12.327480063795852, 14.22, 10.18, 285, 16.63, 16.63, 16.63, 12, 17.099999999999998, 17.1, 17.1, 12, 16.116666666666667, 16.9, 14.5, 12, 7.400000000000001, 7.4, 7.4, 12, 14.379761582965065, 16.9694234727257, 12.372291554231, 285, 14.31199084364961, 14.3931609586104, 14.2568552898997, 12, 14.33243411249474, 16.1955909749776, 12.671340286717, 285, 18.138445502155495, 18.1384455021555, 18.1384455021555, 12, 18.618376717647497, 18.6183767176475, 18.6183767176475, 12, 16.80946423923133, 18.1953959832287, 15.7671544809498, 12, 10.8184085106995, 10.8184085106995, 10.8184085106995, 12, , , , , , , , , 210.57672119140625, 230.574, 201.229, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 204.14337158203125, 219.4, 199.7, 539, 8824.19339913, 8824.2237546, 8824.1562282, 60, 88.40322331883333, 88.4037292433333, 88.4026038033333, 60, 3714.109692933334, 3714.7072967, 3713.2800384, 60, 37.23516154888889, 37.2451216116667, 37.2213339733333, 60, , , , , , , , , 209.7455596923828, 225.74, 206.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 232923.92163061586, 232956.39, 232856.38, 601, 0.5, 0.5, 0.5, 1200, 203.62542724609375, 219.17, 199.07, 600, 203.61891174316406, 219.17, 199.07, 601, 0.0, 0.0, 0.0, 601, 0.03139767054908495, 0.21, -0.15, 601, -0.24154999999999976, -0.0, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8824.19535235608, 8824.225897, 8824.157487, 601, 88.4032558726012, 88.40376495, 88.4026247833333, 601, 3714.1124658053222, 3714.699584, 3713.286344, 601, 37.23520776342201, 37.2449930666667, 37.2214390666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.9011314475873538, 1.22, 0.68, 601, -0.0009484193011647133, 0.17, -0.09, 601, 0.12357737104825274, 1.24, -0.81, 601, 0.01825291181364394, 0.49, -0.39, 601, 19.511999999999997, 67.2, -13.2, 600, 0.0, 0.0, 0.0, 601, 4.77133333333332, 6.2, 2.1, 600, 8.834500000000014, 11.4, 4.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007653910149750425, 0.05, -0.06, 601, 0.3242262895174711, 1.12, -0.22, 601, 4.812258333333332, 6.2259, 2.2524, 60, , , , , , , , , , , , , , , , , 8.912303333333334, 11.5304, 4.1714, 60, 2.824333333333334, 5.36, 1.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.7629055172413794, 2.7918, 2.74762, 58, 30.87890689655172, 31.4113, 30.5323, 58, 1453.552448275862, 1454.95, 1452.064, 58, 2.196251724137931, 2.5109, 1.7374, 58
2018-09-14 23:31:00, , , , , , , , , , , , , -1.6956999999999993, -1.688, -1.713, 120, 1436.9183970588228, 1437.062, 1436.816, 68, 1003.8388333333332, 1004.15, 1003.71, 60, 5.85, 8.0, 5.0, 60, -2.3408333333333333, -2.27, -2.52, 60, -2.9249999999999994, -2.9, -3.0, 12, -3.0468, -3.04, -3.07, 50, -2.9000000000000004, -2.9, -2.9, 29, 95.3344827586207, 95.5, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2657.0, 2657.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3444.5, 3543.0, 3346.0, 2, -3.4709471904151212, -3.20276888266261, -3.55924981468695, 12, -1.1896666666666655, -1.17, -1.19, 60, -1.6644999999999994, -1.66, -1.67, 60, 0.07190430902111325, 0.072493, 0.07106, 521, 5.13663723608446, 5.137, 5.116, 521, -21.798349328215153, -20.85, -22.1, 521, -2.2, -2.2, -2.2, 2, 0.315, 0.35, 0.28, 2, 39.63, 39.63, 39.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 936.0, 948.0, 924.0, 2, 960.0, 1153.0, 767.0, 2, 1003.1666666666666, 1004.0, 1003.0, 60, 1006.7063978375185, 1007.01379995792, 1006.57254408403, 12, 1006.1666666666666, 1007.0, 1006.0, 60, 96.01666666666665, 98.5, 95.2, 12, -2.736833333333332, -2.57, -2.95, 60, -2.7724137931034485, -2.4, -3.0, 29, 98.45862068965516, 99.3, 97.3, 29, , , , , 203.022705078125, 224.4, 2.6, 600, 23.02271270751953, 354.6, 1.3999999999999773, 600, 8.581833333333337, 12.8, 0.3, 600, 183.27159118652344, 211.8, 172.0, 285, 3.2715845108032227, 360.0, 0.30000000000001137, 285, 187.31973266601562, 187.89631652832, 186.801116943359, 12, 232.0, 232.0, 232.0, 12, 232.0, 232.0, 232.0, 12, 154.01622009277344, 158.4, 152.8, 12, 174.82449340820312, 180.3, 172.0, 12, 55.48541259765625, 78.8190858899954, 41.2968797202265, 285, 235.48541259765625, 258.819085889995, 221.296879720226, 285, 58.16639709472656, 59.0303535461426, 57.4259262084961, 12, 85.41291809082031, 85.9842447625823, 83.8111264326373, 12, 70.42466735839844, 78.8190858899954, 65.2986876827678, 12, 41.35029220581055, 41.937851815442, 41.2968797202265, 12, 41.35029220581055, 41.9378518154421, 41.2968797202265, 12, 181.63726806640625, 197.2, 172.0, 601, 1.6372660398483276, 360.0, 0.30000000000001137, 601, 11.521963394342762, 14.5, 7.9, 601, 11.582105263157901, 14.5, 8.3, 285, 12.552051559021242, 12.5758053221289, 12.5140105078809, 12, 11.672516746411485, 14.4, 8.53, 285, 16.63, 16.63, 16.63, 12, 17.099999999999998, 17.1, 17.1, 12, 14.5, 14.5, 14.5, 12, 7.400000000000001, 7.4, 7.4, 12, 14.412829378051043, 17.0821265040273, 11.8004166535516, 285, 14.46947199920386, 14.4992148808055, 14.421796092394, 12, 14.485719882089663, 16.9670514003361, 12.1483387298377, 285, 18.138445502155495, 18.1384455021555, 18.1384455021555, 12, 18.618376717647497, 18.6183767176475, 18.6183767176475, 12, 17.082126504027304, 17.0821265040273, 17.0821265040273, 12, 10.8184085106995, 10.8184085106995, 10.8184085106995, 12, , , , , , , , , 240.79791259765625, 247.143, 224.418, 59, , , , , 233024.5, 233056.0, 232957.0, 60, 232.85202026367188, 237.1, 219.6, 541, 8824.134572126666, 8824.155246, 8824.1114258, 60, 88.40224286877779, 88.4025874333333, 88.4018570966667, 60, 3711.959210648333, 3713.2431612, 3710.3946403, 60, 37.19932017747224, 37.2207193533333, 37.173244005, 60, , , , , , , , , 240.67050170898438, 245.06, 225.88, 600, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 233024.0400000003, 233056.39, 232956.49, 600, 0.5, 0.5, 0.5, 1200, 232.33370971679688, 236.52, 219.27, 600, 232.33370971679688, 236.52, 219.27, 600, 0.0, 0.0, 0.0, 600, 0.012416666666666583, 0.07, -0.14, 600, 0.11229617304492491, 0.25, -0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.136262618338, 8824.157388, 8824.11267, 600, 88.40227104363898, 88.4026231333333, 88.4018778333333, 600, 3711.9946502833354, 3713.282694, 3710.405057, 600, 37.19991083805553, 37.2213782333333, 37.1734176166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.8094499999999978, 1.04, 0.74, 600, -0.0030333333333333345, 0.09, -0.1, 600, -0.0399333333333333, 0.7, -0.68, 600, -0.018183333333333315, 0.33, -0.34, 600, 15.496666666666666, 60.2, -11.2, 600, 0.0, 0.0, 0.0, 600, 5.562396006655575, 7.3, 4.4, 601, 10.301331114808653, 13.6, 8.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0017333333333333346, 0.03, -0.02, 600, 0.2582499999999992, 1.0, -0.19, 600, 5.561484745762713, 7.2296, 4.4633, 59, , , , , , , , , , , , , , , , , 10.299877966101695, 13.3893, 8.266, 59, 3.9794999999999994, 5.39, 2.6, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.7806544827586213, 2.80495, 2.76702, 58, 31.147370689655183, 31.3571, 30.8507, 58, 1453.6760689655168, 1454.946, 1452.544, 58, 2.144612068965517, 2.4807, 1.8257, 58
2018-09-14 23:32:00, 4390.2375, 4402.01, 4384.08, 4, 4398.225, 4410.01, 4392.05, 4, 7.987500000000001, 8.0, 7.97, 4, -1.69255833333333, -1.687, -1.701, 120, 1436.9372647058826, 1437.269, 1436.813, 68, 1003.7484999999999, 1003.9, 1003.62, 60, 5.65, 8.0, 5.0, 60, -2.360999999999999, -2.27, -2.69, 60, -2.9583333333333326, -2.9, -3.1, 12, -3.0824000000000003, -3.07, -3.09, 50, -2.9000000000000004, -2.9, -2.9, 30, 95.72333333333327, 95.8, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2706.0, 2755.0, 2657.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3313.0, 3444.0, 3182.0, 2, -3.4685686145338117, -3.3394798123864, -3.56321192687284, 12, -1.1898333333333324, -1.17, -1.2, 60, -1.6649999999999996, -1.66, -1.67, 60, 0.07254752772466533, 0.074167, 0.071375, 523, 5.136598470363297, 5.137, 5.116, 523, -21.82189292543039, -21.27, -22.1, 523, -2.0, -2.0, -2.0, 2, 0.22999999999999998, 0.3, 0.16, 2, 39.63, 39.63, 39.63, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 950.0, 958.0, 942.0, 2, 1148.5, 1336.0, 961.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6138177025158, 1006.76308303416, 1006.50234039569, 12, 1006.0, 1006.0, 1006.0, 60, 96.26666666666667, 97.5, 95.7, 12, -2.9230000000000014, -2.81, -3.02, 60, -2.886666666666668, -2.6, -3.1, 30, 96.11333333333329, 98.1, 94.2, 30, , , , , 201.6025848388672, 222.0, 180.9, 600, 21.602590560913086, 42.0, 0.8999999999999773, 600, 8.449166666666665, 12.0, 3.2, 600, 185.31167602539062, 213.0, 170.1, 286, 5.311671733856201, 360.0, 0.30000000000001137, 286, 188.60250854492188, 188.866638183594, 188.200439453125, 11, 232.0, 232.0, 232.0, 11, 226.280029296875, 232.0, 213.0, 11, 166.78387451171875, 168.1, 159.4, 11, 171.82730102539062, 172.0, 170.1, 11, 63.8859748840332, 81.3653163276035, 48.9908594026343, 286, 243.88597106933594, 261.365316327604, 228.990859402634, 286, 57.44132614135742, 57.5350685119629, 57.3162307739258, 11, 83.81112670898438, 83.8111264326373, 83.8111264326373, 11, 78.81908416748047, 78.8190858899954, 78.8190858899954, 11, 41.296878814697266, 41.2968797202265, 41.2968797202265, 11, 41.296878814697266, 41.2968797202265, 41.2968797202265, 11, 181.55242919921875, 199.8, 158.9, 599, 1.5524218082427979, 360.0, 0.30000000000001137, 599, 10.88497495826377, 13.5, 7.5, 599, 11.091958041958039, 13.5, 7.6, 286, 12.54736458431791, 12.584068627451, 12.5148653375306, 11, 11.037212333121415, 13.31, 8.12727272727273, 286, 16.63, 16.63, 16.63, 11, 17.099999999999998, 17.1, 17.1, 11, 14.5, 14.5, 14.5, 11, 7.545454545454546, 7.6, 7.4, 11, 14.506895869613002, 16.9879242180915, 11.2651714821478, 286, 14.48386625645319, 14.5079258023618, 14.4596121016608, 11, 14.467068213860717, 16.7981092590989, 11.836246766014, 286, 18.138445502155495, 18.1384455021555, 18.1384455021555, 11, 18.618376717647497, 18.6183767176475, 18.6183767176475, 11, 17.082126504027304, 17.0821265040273, 17.0821265040273, 11, 11.016645585527739, 11.0606982688229, 10.8184085106995, 11, 1.569, 1.569, 1.569, 1, , , , , 239.3295440673828, 251.397, 234.915, 61, , , , , 233124.5, 233156.0, 233057.0, 60, 239.93292236328125, 259.2, 233.8, 540, 8824.079551036668, 8824.1104165, 8824.0540029, 60, 88.40132585061107, 88.401840275, 88.4009000483333, 60, 3708.579484056666, 3710.3314662, 3706.9777956, 60, 37.14299140094443, 37.1721911033333, 37.1162965933333, 60, , , , , , , , , 238.88031005859375, 250.43, 235.3, 601, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 233124.0400000003, 233156.39, 233056.49, 600, 0.5, 0.5, 0.5, 1200, 239.40220642089844, 258.92, 233.21, 600, 239.40220642089844, 258.92, 233.21, 600, 0.0, 0.0, 0.0, 600, -0.016366666666666623, 0.02, -0.06, 600, -0.04986666666666669, 0.2, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.081152085, 8824.112567, 8824.055003, 600, 88.40135253474992, 88.4018761166667, 88.4009167166667, 600, 3708.6224791983327, 3710.39877, 3707.01434, 600, 37.1437079866389, 37.1733128333333, 37.1169056666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7182499999999999, 0.77, 0.65, 600, -0.0013000000000000006, 0.06, -0.05, 600, -0.14965000000000026, 0.09, -0.31, 600, -0.004166666666666673, 0.13, -0.11, 600, 24.311000000000003, 63.7, -6.7, 600, 0.0, 0.0, 0.0, 600, 6.688666666666674, 7.6, 5.2, 600, 12.389666666666683, 14.0, 9.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.333333333333329e-05, 0.01, -0.01, 600, 0.4049333333333331, 1.06, -0.11, 600, 6.717577049180331, 7.5748, 5.3041, 61, , , , , , , , , , , , , , , , , 12.440954098360653, 14.0286, 9.8233, 61, 6.518166666666664, 6.79, 5.45, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.7757824137931038, 2.77824, 2.77471, 58, 31.121401724137932, 31.2876, 31.0903, 58, 1453.488637931034, 1453.597, 1452.96, 58, 2.1092517241379314, 2.1371, 1.9406, 58
2018-09-14 23:33:00, , , , , , , , , , , , , -1.688474999999997, -1.687, -1.691, 120, 1436.8388666666663, 1436.996, 1436.784, 120, 1003.5495000000004, 1003.61, 1003.49, 60, 8.0, 8.0, 8.0, 60, -2.6899999999999986, -2.69, -2.69, 60, -3.066666666666667, -2.9, -3.1, 12, -2.6012, -2.17, -3.09, 50, -1.9827586206896546, -1.3, -2.9, 29, 94.56896551724135, 102.1, 88.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3444.5, 3576.0, 3313.0, 2, -3.3097809771785447, -3.10780403144048, -3.49419152732787, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6661666666666666, -1.66, -1.67, 60, 0.074818245681382, 0.075245, 0.074151, 521, 5.1367965451055735, 5.137, 5.073, 521, -21.81502879078713, -21.27, -22.1, 521, -2.0, -2.0, -2.0, 2, 0.405, 0.43, 0.38, 2, 39.64, 39.64, 39.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 926.5, 936.0, 917.0, 2, 734.5, 753.0, 716.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4138520490625, 1006.46222618964, 1006.35303197847, 12, 1006.0, 1006.0, 1006.0, 60, 98.20833333333331, 99.3, 95.7, 12, -3.044166666666666, -2.9, -3.12, 60, -3.0833333333333326, -3.0, -3.2, 30, 98.33999999999999, 99.3, 96.8, 30, , , , , 157.67416381835938, 182.3, 127.2, 601, 337.6741638183594, 360.0, 0.30000000000001137, 601, 11.615806988352746, 14.0, 9.1, 601, 157.1991729736328, 182.3, 127.6, 286, 337.1991882324219, 360.0, 0.30000000000001137, 286, 187.05795288085938, 188.427749633789, 185.418914794922, 12, 232.0, 232.0, 232.0, 12, 213.0, 213.0, 213.0, 12, 152.13543701171875, 168.1, 133.4, 12, 152.29718017578125, 170.1, 133.4, 12, 82.14306640625, 89.0655977341066, 65.6923997638888, 286, 262.14306640625, 269.065597734107, 245.692399763889, 286, 58.7342529296875, 59.9853668212891, 57.6855087280273, 12, 86.75830841064453, 89.0655977341066, 83.8111264326373, 12, 86.0916748046875, 89.0655977341066, 81.3653163276035, 12, 41.296878814697266, 41.2968797202265, 41.2968797202265, 12, 48.35116958618164, 48.9908594026343, 41.2968797202265, 12, 88.22012329101562, 360.0, 0.0, 600, 268.2201232910156, 360.0, 0.6000000000000227, 600, 4.065666666666669, 11.8, 0.0, 600, 11.62062937062937, 14.0, 9.1, 286, 12.612163297103733, 12.6446428571428, 12.5890444522226, 12, 11.617943420216147, 13.3, 9.53, 286, 16.63, 16.63, 16.63, 12, 17.099999999999998, 17.1, 17.1, 12, 13.9, 14.5, 13.5, 12, 7.599999999999999, 7.6, 7.6, 12, 13.773522428710915, 16.2275584877568, 10.8817334553746, 286, 14.477459551079976, 14.4978708823652, 14.4206511925988, 12, 13.792942091377213, 15.5209534581021, 11.2657828517419, 286, 18.138445502155495, 18.1384455021555, 18.1384455021555, 12, 18.618376717647497, 18.6183767176475, 18.6183767176475, 12, 16.987924218091504, 16.9879242180915, 16.9879242180915, 12, 11.030870799914851, 11.0606982688229, 10.8817334553746, 12, , , , , , , , , 272.10296630859375, 298.304, 252.08, 59, , , , , 233224.5, 233256.0, 233157.0, 60, 281.1744384765625, 302.9, 259.5, 540, 8824.050311125, 8824.055877, 8824.0482544, 60, 88.40083694646891, 88.4009220383333, 88.40080424, 59, 3705.583821416667, 3706.92813, 3704.3366035, 60, 37.09341601172317, 37.1154688333333, 37.07286029, 59, , , , , , , , , 271.56298828125, 299.77, 250.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 233224.0400000003, 233256.39, 233156.49, 600, 0.5, 0.5, 0.5, 1202, 280.7195129394531, 302.55, 259.01, 601, 280.7195129394531, 302.55, 259.01, 601, 0.0, 0.0, 0.0, 601, 0.000916666666666582, 0.02, -0.06, 600, -0.4353333333333334, -0.15, -0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8824.05087246667, 8824.056041, 8824.048897, 600, 88.40084787444438, 88.4009340166667, 88.40081495, 600, 3705.6518963583317, 3707.009421, 3704.393346, 600, 37.094198272638856, 37.1168236833333, 37.0732224333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7981530782029945, 0.95, 0.73, 601, 0.00030000000000000084, 0.08, -0.08, 600, -0.1873211314475875, 0.19, -0.58, 601, -0.012566666666666658, 0.2, -0.25, 600, 43.57470881863558, 57.3, 31.1, 601, 0.0, 0.0, 0.0, 601, 4.514833333333365, 5.2, 3.9, 600, 8.368833333333288, 9.7, 7.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 6.666666666666647e-05, 0.03, -0.02, 600, 0.7262000000000001, 0.96, 0.52, 600, 4.5515, 5.2518, 4.0587, 59, , , , , , , , , , , , , , , , , 8.429383050847454, 9.7264, 7.5167, 59, 4.724, 5.73, 4.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.7760584210526305, 2.7772, 2.77508, 57, 31.075028070175446, 31.0925, 31.0595, 57, 1453.6514912280697, 1453.736, 1453.552, 57, 2.1599859649122815, 2.183, 2.1327, 57
2018-09-14 23:34:00, 4388.88, 4388.88, 4388.88, 1, 4396.76, 4396.76, 4396.76, 1, 7.88, 7.88, 7.88, 1, -1.6898916666666655, -1.686, -1.704, 120, 1436.9516238532115, 1437.229, 1436.796, 109, 1003.5131666666662, 1003.59, 1003.31, 60, 8.0, 8.0, 8.0, 60, -2.8261666666666643, -2.69, -2.88, 60, -3.1916666666666664, -3.1, -3.2, 12, -2.4043999999999985, -2.22, -2.57, 50, -2.3299999999999996, -2.0, -2.5, 30, 100.48333333333333, 102.9, 97.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 6.0, 6.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3559.0, 3608.0, 3510.0, 2, -3.5982533298652477, -3.39809234669235, -3.64901536588087, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6681666666666672, -1.66, -1.67, 60, 0.07548242226487528, 0.075662, 0.074868, 521, 5.137000000000008, 5.137, 5.137, 521, -21.884107485604794, -20.44, -22.1, 521, -2.3, -2.3, -2.3, 2, 0.335, 0.39, 0.28, 2, 39.64, 39.64, 39.64, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 871.5, 878.0, 865.0, 2, 656.0, 690.0, 622.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3710966157232, 1006.4432914521, 1006.17307999128, 12, 1006.0, 1006.0, 1006.0, 60, 97.00833333333333, 97.8, 96.7, 12, -3.136833333333335, -3.12, -3.15, 60, -3.182758620689655, -3.1, -3.2, 29, 97.0793103448276, 97.9, 96.7, 29, , , , , 127.82315063476562, 140.3, 118.1, 600, 307.8231506347656, 320.3, 298.1, 600, 10.494666666666664, 13.2, 8.6, 600, 127.86309051513672, 140.3, 118.4, 285, 307.86309814453125, 320.3, 298.4, 285, 182.5175018310547, 184.978729248047, 180.061584472656, 12, 232.0, 232.0, 232.0, 12, 196.4207763671875, 212.6, 183.4, 12, 120.66503143310547, 126.5, 118.4, 12, 120.66503143310547, 126.5, 118.4, 12, 83.58778381347656, 93.4152806569711, 74.8266393598648, 285, 263.5877990722656, 273.415280656971, 254.826639359865, 285, 61.376670837402344, 62.7337188720703, 60.1959571838379, 12, 92.69071960449219, 93.4152806569711, 89.0655977341066, 12, 92.69071960449219, 93.4152806569711, 89.0655977341066, 12, 41.296878814697266, 41.2968797202265, 41.2968797202265, 12, 57.769683837890625, 65.692399763889, 48.9908594026343, 12, 16.103164672851562, 360.0, 1.1, 601, 196.10316467285156, 359.1, 0.30000000000001137, 601, 2.031114808652249, 5.1, 0.1, 601, 10.500350877192986, 13.2, 8.6, 285, 12.512881186205759, 12.5807490374519, 12.4297760671799, 12, 10.548963317384377, 12.93, 9.04, 285, 16.63, 16.63, 16.63, 12, 17.099999999999998, 17.1, 17.1, 12, 14.0, 14.0, 14.0, 12, 7.599999999999999, 7.6, 7.6, 12, 12.467365441382448, 14.6964009177637, 10.9397338219128, 285, 14.34068933914331, 14.4063081575831, 14.2831257314587, 12, 12.494491527741049, 14.4739665109002, 11.3471454222003, 285, 18.138445502155495, 18.1384455021555, 18.1384455021555, 12, 18.618376717647497, 18.6183767176475, 18.6183767176475, 12, 16.63142419291265, 16.9879242180915, 16.2275584877568, 12, 10.8817334553746, 10.8817334553746, 10.8817334553746, 12, , , , , , , , , 304.60711669921875, 310.11, 300.671, 61, , , , , 233324.5, 233356.0, 233257.0, 60, 305.21466064453125, 306.2, 303.0, 540, 8824.079989598336, 8824.1080652, 8824.0564564, 60, 88.4013265718306, 88.4018010866667, 88.4009312833333, 61, 3703.110974593334, 3704.3025658, 3701.5973897, 60, 37.052184447841526, 37.072276725, 37.0266231616667, 61, , , , , , , , , 304.6216125488281, 309.3, 299.9, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 599, 233323.98599332254, 233356.29, 233256.49, 599, 0.5826873385012984, 0.7, 0.5, 774, 304.6391296386719, 305.58, 302.35, 598, 304.6391296386719, 305.58, 302.35, 598, 0.0, 0.0, 0.0, 598, 0.00943238731218711, 0.07, -0.05, 599, 0.7773076923076917, 1.41, -0.49, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8824.079779553507, 8824.108267, 8824.056095, 598, 88.40132965922527, 88.40180445, 88.4009349166667, 598, 3703.188783307696, 3704.389936, 3701.655652, 598, 37.0531463884616, 37.0731656, 37.0275942, 598, , , , , 11.715719063545151, 12.0, 11.0, 598, 1.4170542635658956, 1.7, 1.2, 774, 0.7685785953177325, 0.89, 0.72, 598, -0.003038397328881471, 0.05, -0.05, 599, -0.17811036789297624, 0.03, -0.35, 598, 0.002036727879799666, 0.1, -0.12, 599, -0.22290969899665344, 40.7, -27.2, 598, 0.0, 0.0, 0.0, 598, 5.596153846153845, 7.3, 3.9, 598, 10.366220735785959, 13.6, 7.3, 598, 1.3041343669250507, 1.6, 1.1, 774, -5.008347245409039e-05, 0.02, -0.01, 599, -0.0026544240400668043, 0.68, -0.45, 599, 5.582881967213115, 7.3084, 3.9473, 61, , , , , , , , , , , , , , , , , 10.33949344262295, 13.5351, 7.3104, 61, 4.797500000000001, 6.17, 3.77, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.7946594827586195, 2.87138, 2.75767, 58, 31.50767758620689, 31.799, 31.0679, 58, 1453.309586206897, 1457.584, 1451.054, 58, 1.9559017241379306, 2.9435, 1.4272, 58
2018-09-14 23:35:00, , , , , , , , , , , , , -1.6940583333333328, -1.687, -1.713, 120, 1436.9461864406783, 1437.17, 1436.771, 59, 1003.5611666666666, 1003.65, 1003.5, 60, 8.0, 8.0, 8.0, 60, -2.8669999999999973, -2.82, -2.88, 60, -3.1916666666666664, -3.1, -3.2, 12, -2.644599999999999, -2.54, -2.69, 50, -2.5000000000000004, -1.8, -2.6, 29, 95.57241379310346, 96.8, 91.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3789.0, 3871.0, 3707.0, 2, -3.390771449178695, -3.3617317115378, -3.44325400174182, 12, -1.191166666666666, -1.19, -1.2, 60, -1.6683333333333341, -1.66, -1.67, 60, 0.07547788291746638, 0.075679, 0.075149, 521, 5.137000000000008, 5.137, 5.137, 521, -21.850882917466592, -20.44, -22.51, 521, -2.4, -2.4, -2.4, 2, 0.24, 0.3, 0.18, 2, 39.65, 39.65, 39.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 837.5, 852.0, 823.0, 2, 839.0, 885.0, 793.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4279277017253, 1006.50402409834, 1006.36362503444, 12, 1006.0, 1006.0, 1006.0, 60, 98.52499999999999, 98.8, 97.9, 12, -3.1510000000000025, -3.15, -3.16, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.56206896551727, 98.8, 98.0, 29, , , , , 152.82093811035156, 180.9, 113.7, 600, 332.8209533691406, 360.0, 0.30000000000001137, 600, 10.465999999999996, 14.2, 6.2, 600, 152.5714874267578, 180.9, 113.7, 286, 332.57147216796875, 360.0, 0.6000000000000227, 286, 177.84156799316406, 179.612380981445, 176.909194946289, 12, 232.0, 232.0, 232.0, 12, 170.4958953857422, 177.39999999999998, 159.89999999999998, 12, 114.0913314819336, 118.4, 113.7, 12, 114.0913314819336, 118.4, 113.69999999999999, 12, 82.61383819580078, 90.6120889857309, 74.0371741662207, 286, 262.61383056640625, 270.612088985731, 254.037174166221, 286, 64.12565612792969, 65.2705993652344, 62.9777374267578, 12, 93.415283203125, 93.4152806569711, 93.4152806569711, 12, 93.415283203125, 93.41528065697099, 93.41528065697099, 12, 41.296878814697266, 41.2968797202265, 41.2968797202265, 12, 73.3436508178711, 74.037174166221, 65.692399763889, 12, 235.84413146972656, 360.0, 2.0, 600, 55.8441276550293, 360.0, 1.1000000000000227, 600, 2.660666666666667, 9.9, 0.1, 600, 10.445454545454545, 14.1, 6.3, 286, 12.327634918529585, 12.4100769769069, 12.2596362364463, 12, 10.392883026064846, 14.0, 6.7, 286, 16.63, 16.63, 16.63, 12, 17.099999999999998, 17.1, 17.1, 12, 13.816666666666668, 14.1, 13.2, 12, 6.408333333333331, 7.6, 6.3, 12, 12.942822230190886, 15.8601722499617, 8.96934039374507, 286, 14.23018020336714, 14.2700215663198, 14.2045310645185, 12, 12.912461021879656, 15.4821570661682, 9.40280992924796, 286, 18.138445502155495, 18.1384455021555, 18.1384455021555, 12, 18.618376717647497, 18.6183767176475, 18.6183767176475, 12, 15.822904234055356, 16.2275584877568, 14.6964009177637, 12, 9.101437974459456, 10.5545113623177, 8.96934039374507, 12, , , , , , , , , 285.8254699707031, 303.161, 259.354, 60, , , , , 233424.5, 233456.0, 233357.0, 60, 282.8394470214844, 302.9, 269.8, 540, 8824.130317175, 8824.1384937, 8824.1091535, 60, 88.40217195291666, 88.4023082283333, 88.401819225, 60, 3676.4728280883332, 3701.5362299, 3658.5181768, 60, 36.996769357027766, 37.0256038316667, 36.9753029466667, 60, , , , , , , , , 286.5073547363281, 303.48, 271.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 233423.8797833334, 233456.3, 233356.39, 600, 0.6000000000000129, 0.6, 0.6, 1164, 282.1737060546875, 302.31, 269.16, 601, 282.1955871582031, 302.31, 269.16, 600, 0.0, 0.0, 0.0, 600, -0.024550000000000138, 0.14, -0.11, 600, 0.7720632279534124, 0.97, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.130924051587, 8824.139527, 8824.10838, 601, 88.40218206752638, 88.40232545, 88.4018063333333, 601, 3677.322513861893, 3701.649564, 3658.574858, 601, 36.99808183114255, 37.0274927333333, 36.9762476333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3068728522336497, 1.4, 1.3, 1164, 0.8948666666666655, 1.15, 0.72, 600, 0.004550000000000006, 0.16, -0.14, 600, -0.23324999999999999, 0.92, -1.16, 600, 0.003700000000000003, 0.54, -0.54, 600, -33.17504159733782, 3.6, -69.0, 601, 0.0, 0.0, 0.0, 600, 5.5948419301164805, 7.6, 2.5, 601, 10.36189683860233, 14.1, 4.6, 601, 1.2068728522337027, 1.3, 1.2, 1164, 0.0010833333333333333, 0.06, -0.04, 600, -0.5536500000000004, 0.06, -1.15, 600, 5.552723333333332, 7.541, 2.5673, 60, , , , , , , , , , , , , , , , , 10.283626666666668, 13.9659, 4.7546, 60, 5.8886666666666665, 7.07, 2.99, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6858568965517238, 2.74831, 2.6415, 58, 31.792732758620684, 31.9202, 31.6635, 58, 1446.2780689655167, 1450.076, 1443.753, 58, 0.3111879310344828, 1.1665, -0.2304, 58
2018-09-14 23:36:00, 4382.59, 4382.59, 4382.59, 1, 4390.53, 4390.53, 4390.53, 1, 7.94, 7.94, 7.94, 1, -1.6875583333333337, -1.684, -1.69, 120, 1436.8729999999991, 1437.242, 1436.762, 108, 1003.5238333333331, 1003.63, 1003.47, 60, 8.0, 8.0, 8.0, 60, -2.819999999999996, -2.82, -2.82, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.3912000000000013, -2.28, -2.52, 50, -2.163333333333333, -1.6, -2.6, 30, 94.73333333333335, 97.2, 91.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3395.0, 3444.0, 3346.0, 2, -3.495607080822179, -3.41603078123364, -3.52522069132192, 12, -1.192333333333333, -1.19, -1.2, 60, -1.6691666666666678, -1.66, -1.67, 60, 0.07511803262955856, 0.075368, 0.074634, 521, 5.137000000000008, 5.137, 5.137, 521, -22.027293666027077, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.4, 0.44, 0.36, 2, 39.655, 39.66, 39.65, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 808.5, 813.0, 804.0, 2, 831.0, 852.0, 810.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3912034871792, 1006.49399599073, 1006.34356796121, 12, 1006.0, 1006.0, 1006.0, 60, 97.81666666666668, 98.4, 97.6, 12, -3.1538333333333326, -3.13, -3.16, 60, -3.196666666666668, -3.1, -3.2, 30, 97.79333333333331, 98.4, 97.6, 30, , , , , 178.31105041503906, 194.3, 167.3, 599, 358.3110656738281, 360.0, 0.30000000000001137, 599, 10.60500834724542, 12.9, 8.3, 599, 169.49215698242188, 189.1, 152.3, 285, 349.4921569824219, 360.0, 0.30000000000001137, 285, 176.4695281982422, 176.874969482422, 175.930038452148, 12, 232.0, 232.0, 232.0, 12, 184.16514587402344, 189.1, 181.7, 12, 113.69999694824219, 113.7, 113.7, 12, 113.69999694824219, 113.7, 113.7, 12, 77.00336456298828, 91.583442290632, 62.4723745473989, 285, 257.00335693359375, 271.583442290632, 242.472374547399, 285, 66.42108917236328, 67.1117935180664, 65.4691848754883, 12, 93.415283203125, 93.4152806569711, 93.4152806569711, 12, 91.95746612548828, 93.41528065697099, 91.58344229063198, 12, 41.296878814697266, 41.2968797202265, 41.2968797202265, 12, 64.77494049072266, 74.037174166221, 62.472374547399, 12, 158.8017578125, 172.3, 125.6, 600, 338.8017578125, 352.3, 305.6, 600, 9.022666666666664, 12.6, 2.8, 600, 11.042807017543854, 12.9, 8.5, 285, 12.152144194675765, 12.2454736106257, 12.0495977614551, 12, 11.062209154481884, 12.78, 9.4, 286, 16.63, 16.63, 16.63, 12, 17.099999999999998, 17.1, 17.1, 12, 14.099999999999996, 14.1, 14.1, 12, 6.299999999999998, 6.3, 6.3, 12, 13.228994680625258, 14.8789209534373, 11.1656199402546, 285, 14.168140033768232, 14.2093707604457, 14.1198854597479, 12, 13.22003501974748, 14.3402081443471, 11.9680706465214, 286, 18.138445502155495, 18.1384455021555, 18.1384455021555, 12, 18.618376717647497, 18.6183767176475, 18.6183767176475, 12, 15.860172249961694, 15.8601722499617, 15.8601722499617, 12, 8.96934039374507, 8.96934039374507, 8.96934039374507, 12, , , , , , , , , 267.6763000488281, 279.187, 259.948, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 265.57574462890625, 269.8, 261.6, 541, 8824.137446738338, 8824.1387266, 8824.1348306, 60, 88.40229077897223, 88.40231211, 88.4022471766667, 60, 3657.403058081667, 3658.4926486, 3655.9085164, 60, 36.95671763469445, 36.9748774766667, 36.9318086066667, 60, , , , , , , , , 267.5558166503906, 271.61, 263.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 233523.95, 233556.3, 233456.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.96612548828125, 269.15, 261.0, 600, 264.9731140136719, 269.16, 261.0, 601, 0.0, 0.0, 0.0, 601, 0.021164725457570723, 0.14, -0.04, 601, 0.6325833333333333, 0.83, 0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8824.138536313332, 8824.139596, 8824.135813, 600, 88.40230893855563, 88.4023266, 88.40226355, 600, 3657.471433574999, 3658.572236, 3655.950574, 600, 36.95785722625001, 36.9762039333333, 36.9325095666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.9515806988352749, 1.2, 0.86, 601, -0.0003494176372712135, 0.14, -0.13, 601, 0.04534109816971711, 0.84, -0.5, 601, 0.022013311148086512, 0.38, -0.34, 601, -8.092, 11.8, -21.9, 600, 0.0, 0.0, 0.0, 601, 4.42433333333334, 6.5, 2.6, 600, 8.188666666666665, 12.0, 4.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0012978369384359402, 0.05, -0.05, 601, -0.1346755407653908, 0.2, -0.36, 601, 4.4338283333333335, 6.5112, 2.587, 60, , , , , , , , , , , , , , , , , 8.211453333333333, 12.0587, 4.791, 60, 3.2011666666666665, 5.15, 2.44, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6889178787878785, 2.69473, 2.68607, 33, 31.557266666666678, 31.653, 31.481, 33, 1447.1968181818188, 1447.374, 1447.063, 33, 0.5789757575757575, 0.6399, 0.5512, 33
2018-09-14 23:37:00, , , , , , , , , , , , , -1.6948583333333331, -1.683, -1.716, 120, 1436.9475599999998, 1437.253, 1436.798, 25, 1003.5013333333325, 1003.53, 1003.35, 60, 8.0, 8.0, 8.0, 60, -2.8558333333333357, -2.82, -2.87, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.677200000000001, -2.54, -2.87, 50, -2.603448275862069, -2.3, -2.8, 29, 93.37586206896555, 95.2, 91.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3362.5, 3379.0, 3346.0, 2, -3.452356203038567, -3.41603078123364, -3.4978487649247, 12, -1.194666666666667, -1.19, -1.2, 60, -1.6685000000000008, -1.66, -1.67, 60, 0.0747329827255279, 0.075103, 0.074245, 521, 5.137201535508644, 5.158, 5.137, 521, -22.092687140115373, -21.68, -22.51, 521, -2.5, -2.5, -2.5, 2, 0.44499999999999995, 0.47, 0.42, 2, 39.66, 39.66, 39.66, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 811.0, 824.0, 798.0, 2, 888.5, 923.0, 854.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3594461509166, 1006.39371046957, 1006.21319682191, 12, 1006.0, 1006.0, 1006.0, 60, 98.13333333333334, 98.4, 97.8, 12, -3.163333333333332, -3.16, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 98.16333333333338, 98.4, 97.9, 30, , , , , 182.20755004882812, 202.3, 168.7, 600, 2.2075486183166504, 360.0, 0.30000000000001137, 600, 10.054333333333329, 13.1, 7.7, 600, 167.62107849121094, 190.2, 154.8, 285, 347.62109375, 360.0, 0.6000000000000227, 285, 175.2035369873047, 175.708877563477, 174.708633422852, 11, 232.0, 232.0, 232.0, 11, 189.1999969482422, 190.2, 189.1, 11, 113.69999694824219, 113.7, 113.7, 11, 144.0014190673828, 152.3, 113.7, 11, 67.40528106689453, 83.9550925789035, 55.9599268022869, 285, 247.40528869628906, 263.955092578904, 235.959926802287, 285, 67.72100830078125, 68.1257934570312, 67.1654739379883, 11, 93.415283203125, 93.4152806569711, 93.4152806569711, 11, 91.58344268798828, 91.583442290632, 91.58344229063198, 11, 41.296878814697266, 41.2968797202265, 41.2968797202265, 11, 58.900001525878906, 62.342048373701004, 56.596562295831006, 11, 162.6688232421875, 172.3, 143.7, 600, 342.6688232421875, 352.3, 323.7, 600, 10.623500000000003, 13.3, 5.1, 600, 11.25543859649123, 13.3, 9.3, 285, 11.911057402072828, 12.0403287862889, 11.7650227352221, 11, 11.245250398724075, 12.97, 9.65, 285, 16.63, 16.63, 16.63, 11, 17.099999999999998, 17.1, 17.1, 11, 14.027272727272726, 14.1, 13.3, 11, 6.299999999999998, 6.3, 6.3, 11, 14.04246125886182, 15.9444379988995, 11.7664696433298, 285, 14.086111837666062, 14.1369054729207, 14.0027962766574, 11, 14.037256488111552, 15.593188771491, 12.1677335941896, 285, 18.138445502155495, 18.1384455021555, 18.1384455021555, 11, 18.618376717647497, 18.6183767176475, 18.6183767176475, 11, 15.929116953638083, 15.9444379988995, 15.8601722499617, 11, 8.96934039374507, 8.96934039374507, 8.96934039374507, 11, , , , , 1.367, 1.367, 1.367, 1, 261.80767822265625, 275.39, 244.225, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 257.25152587890625, 261.6, 249.7, 539, 8824.131602696667, 8824.1348036, 8824.1219735, 60, 88.4021933782778, 88.4022467266667, 88.4020328916667, 60, 3654.230951833334, 3655.8444391, 3652.6688487, 60, 36.90384919722222, 36.9307406516667, 36.877814145, 60, , , , , , , , , 262.41064453125, 273.05, 246.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 233623.95, 233656.3, 233556.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 256.666748046875, 260.98, 249.08, 599, 256.666748046875, 260.98, 249.08, 599, 0.0, 0.0, 0.0, 599, -0.013639398998330622, 0.06, -0.11, 599, 0.8853333333333347, 1.13, 0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8824.132946491656, 8824.135824, 8824.123563, 600, 88.4022157748612, 88.4022637333333, 88.4020593833333, 600, 3654.2950364299973, 3655.944142, 3652.699941, 600, 36.90491727383331, 36.9324023666667, 36.87833235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.9021535893155262, 1.09, 0.81, 599, 0.0019866444073455753, 0.15, -0.12, 599, -0.14624373956594316, 0.73, -1.54, 599, -0.025559265442404028, 0.38, -0.38, 599, -11.95459098497496, 2.8, -35.7, 599, 0.0, 0.0, 0.0, 599, 5.558833333333334, 6.5, 4.9, 600, 10.30133333333336, 12.0, 9.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0004674457429048412, 0.04, -0.05, 599, -0.19909849749582662, 0.05, -0.6, 599, 5.551201666666667, 6.4542, 4.9379, 60, , , , , , , , , , , , , , , , , 10.28082166666667, 11.9532, 9.145, 60, 4.842833333333335, 5.58, 4.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.68282265060241, 2.68767, 2.67836, 83, 31.086466265060242, 31.4698, 30.759, 83, 1448.3429397590355, 1449.222, 1447.4, 83, 0.9685602409638551, 1.2562, 0.6489, 83
2018-09-14 23:38:00, , , , , , , , , , , , , -1.695233333333333, -1.691, -1.703, 120, 1436.96675, 1437.051, 1436.851, 8, 1003.5520000000001, 1003.65, 1003.46, 60, 8.0, 8.0, 8.0, 60, -2.8570000000000015, -2.81, -2.87, 60, -3.1750000000000003, -3.1, -3.2, 12, -2.9786000000000006, -2.87, -3.02, 50, -2.8931034482758626, -2.8, -2.9, 29, 94.1275862068965, 94.2, 93.9, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4047162073108033, -3.35709421496114, -3.44325400174182, 12, -1.1946666666666665, -1.19, -1.2, 60, -1.6681666666666677, -1.66, -1.67, 60, 0.07403635372848953, 0.074269, 0.073689, 523, 5.137401529636719, 5.158, 5.137, 523, -22.17600382409197, -21.68, -22.51, 523, -2.5, -2.5, -2.5, 2, 0.29000000000000004, 0.32, 0.26, 2, 39.67, 39.67, 39.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 867.0, 876.0, 858.0, 2, 974.0, 1060.0, 888.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4203114497376, 1006.49399468247, 1006.32294830724, 12, 1006.0, 1006.0, 1006.0, 60, 98.3, 98.5, 97.9, 12, -3.1605000000000008, -3.13, -3.18, 60, -3.1733333333333325, -3.1, -3.2, 30, 98.26666666666668, 98.5, 97.8, 30, , , , , 190.70083618164062, 204.7, 176.6, 601, 10.700834274291992, 360.0, 0.30000000000001137, 601, 10.122961730449244, 13.4, 6.6, 601, 175.04800415039062, 198.3, 156.5, 286, 355.0480041503906, 360.0, 0.30000000000001137, 286, 174.6768035888672, 174.832183837891, 174.452072143555, 12, 232.0, 232.0, 232.0, 12, 194.97605895996094, 198.3, 190.2, 12, 113.69999694824219, 113.7, 113.7, 12, 154.17507934570312, 154.8, 152.3, 12, 65.59361267089844, 79.8510352648115, 55.0601889242574, 286, 245.59361267089844, 259.851035264811, 235.060188924257, 286, 68.46182250976562, 68.8108520507812, 68.1408386230469, 12, 93.415283203125, 93.4152806569711, 93.4152806569711, 12, 89.04232788085938, 91.583442290632, 83.9550925789035, 12, 41.296878814697266, 41.2968797202265, 41.2968797202265, 12, 55.51005935668945, 55.95992680228699, 55.0601889242574, 12, 170.73081970214844, 185.7, 154.6, 599, 350.7308349609375, 360.0, 0.30000000000001137, 599, 11.573956594323873, 14.6, 5.2, 599, 11.881818181818184, 14.6, 8.3, 286, 11.539076719082233, 11.7273426573427, 11.4239944036376, 12, 11.874790209790211, 14.15, 8.72, 286, 15.908333333333339, 16.63, 14.4, 12, 16.2, 17.1, 14.6, 12, 13.733333333333333, 14.6, 13.3, 12, 6.299999999999998, 6.3, 6.3, 12, 14.66681660504316, 16.9751704741694, 11.6945050158944, 286, 13.882345103386541, 13.9767436329419, 13.8504016873544, 12, 14.672165713736401, 16.6030021660218, 12.0712846047102, 286, 17.232596064875704, 18.1384455021555, 16.9670514003361, 12, 17.33222588965498, 18.1953959832287, 17.0821265040273, 12, 16.405225418027634, 16.9751704741694, 15.9444379988995, 12, 8.96934039374507, 8.96934039374507, 8.96934039374507, 12, , , , , , , , , 250.30938720703125, 270.41, 236.351, 59, , , , , 233723.9661016949, 233755.0, 233657.0, 59, 249.81646728515625, 261.1, 244.6, 539, 8824.101183025423, 8824.1213824, 8824.0897788, 59, 88.40168638375707, 88.40202304, 88.4014963133333, 59, 3651.0898737881366, 3652.6166644, 3649.7199554, 59, 36.851497896468935, 36.8769444066667, 36.8286659233333, 59, , , , , , , , , 250.09957885742188, 270.41, 238.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 233723.8959933222, 233756.2, 233656.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 249.26629638671875, 260.7, 244.0, 600, 249.26629638671875, 260.7, 244.0, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666722, 0.09, -0.06, 600, 0.9316861435726238, 1.06, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.102533387308, 8824.1235, 8824.090865, 599, 88.40170888978852, 88.4020583333333, 88.4015144166667, 599, 3651.127395954933, 3652.694704, 3649.73247, 599, 36.8521232659154, 36.8782450666667, 36.8288745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.8238000000000011, 0.92, 0.68, 600, 0.002250000000000001, 0.1, -0.1, 600, -0.06421666666666628, 0.65, -1.08, 600, 0.018599999999999974, 0.31, -0.29, 600, 11.64416666666666, 40.8, -36.3, 600, 0.0, 0.0, 0.0, 600, 5.43689482470785, 6.8, 3.9, 599, 10.070450751252093, 12.5, 7.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001666666666666667, 0.03, -0.03, 600, 0.19398333333333342, 0.68, -0.6, 600, 5.467035593220338, 6.7842, 3.9623, 59, , , , , , , , , , , , , , , , , 10.124950847457633, 12.5643, 7.3382, 59, 4.912333333333336, 5.91, 2.72, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.676038965517241, 2.67718, 2.67504, 58, 31.061067241379305, 31.1555, 30.8055, 58, 1448.0277931034477, 1448.919, 1447.758, 58, 0.9060448275862072, 1.1776, 0.8257, 58
2018-09-14 23:39:00, , , , , , , , , , , , , -1.6975166666666675, -1.69, -1.705, 120, 1436.9328666666665, 1437.173, 1436.831, 30, 1003.4505, 1003.48, 1003.41, 60, 8.0, 8.0, 8.0, 60, -2.8100000000000014, -2.81, -2.81, 60, -3.133333333333334, -3.1, -3.2, 12, -2.7343999999999995, -2.01, -3.02, 50, -2.113333333333333, -0.3, -2.9, 30, 92.17000000000002, 94.2, 86.8, 30, 328.0, 328.0, 328.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3248.0, 3248.0, 3248.0, 1, -3.4781747345602896, -3.39809234669235, -3.56637230594964, 12, -1.1936666666666664, -1.19, -1.2, 60, -1.6686666666666674, -1.66, -1.67, 60, 0.07420802312138726, 0.074396, 0.074097, 519, 5.137566473988443, 5.158, 5.137, 519, -22.281695568400956, -22.1, -22.51, 519, -2.6, -2.6, -2.6, 2, 0.415, 0.48, 0.35, 2, 39.675, 39.68, 39.67, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 830.0, 840.0, 820.0, 2, 690.0, 690.0, 690.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3139421955016, 1006.3329768374, 1006.27336573103, 12, 1006.0, 1006.0, 1006.0, 60, 97.45833333333331, 97.8, 97.3, 12, -3.1476666666666704, -3.13, -3.16, 60, -3.1379310344827602, -3.1, -3.2, 29, 97.42068965517245, 97.8, 97.3, 29, , , , , 173.0915985107422, 185.4, 162.8, 598, 353.09161376953125, 360.0, 0.30000000000001137, 598, 12.150334448160525, 14.7, 9.4, 598, 169.51995849609375, 182.0, 154.4, 287, 349.51995849609375, 360.0, 1.1000000000000227, 287, 172.628173828125, 174.282974243164, 170.635620117188, 12, 232.0, 232.0, 232.0, 12, 198.3000030517578, 198.3, 198.3, 12, 113.69999694824219, 113.7, 113.7, 12, 154.43333435058594, 154.8, 154.4, 12, 77.60391235351562, 87.1153616695226, 61.2169864421782, 287, 257.6039123535156, 267.115361669523, 241.216986442178, 287, 69.93606567382812, 71.0731201171875, 68.9596252441406, 12, 93.415283203125, 93.4152806569711, 93.4152806569711, 12, 86.12115478515625, 87.1153616695226, 83.9550925789035, 12, 41.296878814697266, 41.2968797202265, 41.2968797202265, 12, 55.06018829345703, 55.0601889242574, 55.0601889242574, 12, 154.27322387695312, 182.6, 72.8, 600, 334.2732238769531, 359.7, 2.6000000000000227, 600, 7.734833333333331, 14.2, 0.8, 600, 12.363066202090598, 14.7, 9.6, 287, 11.41957957488814, 11.4383619180959, 11.4055944055944, 12, 12.364132231404946, 14.49, 10.33, 286, 14.415000000000004, 14.49, 14.4, 12, 14.616666666666662, 14.7, 14.6, 12, 14.616666666666662, 14.7, 14.6, 12, 6.299999999999998, 6.3, 6.3, 12, 14.635420364686292, 16.6457684861069, 12.0516810717306, 287, 13.87196672431785, 13.9050425638418, 13.8528378439798, 12, 14.640242033396465, 16.4554114246271, 12.7671545541542, 286, 16.967051400336096, 16.9670514003361, 16.9670514003361, 12, 17.082126504027304, 17.0821265040273, 17.0821265040273, 12, 16.9751704741694, 16.9751704741694, 16.9751704741694, 12, 8.96934039374507, 8.96934039374507, 8.96934039374507, 12, , , , , , , , , 275.10528564453125, 297.21, 265.831, 60, , , , , 233823.37704918033, 233856.0, 233756.0, 61, 266.4853820800781, 271.2, 261.3, 541, 8824.091019104919, 8824.0959728, 8824.0897747, 61, 88.40151698508194, 88.4015995466667, 88.401496245, 61, 3648.329084191804, 3649.6803256, 3647.0372599, 61, 36.80548473653007, 36.8280054266667, 36.7839543316667, 61, , , , , , , , , 275.4192199707031, 294.5, 267.27, 602, , , , , 1.0, 1.0, 1.0, 602, 20180914.0, 20180914.0, 20180914.0, 602, 233823.89181063123, 233856.4, 233756.3, 602, 0.6000000000000132, 0.6, 0.6, 1203, 265.9083557128906, 270.57, 260.76, 601, 265.9083557128906, 270.57, 260.76, 601, 0.0, 0.0, 0.0, 601, -0.0030948419301164883, 0.07, -0.1, 601, 1.1055980066445152, 1.33, 0.91, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8824.091990016606, 8824.097045, 8824.09087, 602, 88.40153316694337, 88.4016174166667, 88.4015145, 602, 3648.375691049832, 3649.728494, 3647.088702, 602, 36.8062615174972, 36.8288082333333, 36.7848117, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.822811980033277, 1.02, 0.72, 601, 0.001098169717138099, 0.15, -0.08, 601, 0.18906821963394335, 1.52, -0.52, 601, -0.009317803660565714, 0.59, -0.54, 601, 9.80399334442596, 37.5, -6.5, 601, 0.0, 0.0, 0.0, 601, 4.491694352159488, 5.1, 3.8, 602, 8.315448504983399, 9.5, 7.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.00019966722129783777, 0.03, -0.05, 601, 0.16344425956738778, 0.63, -0.11, 601, 4.509615, 5.1244, 3.5964, 60, , , , , , , , , , , , , , , , , 8.351806666666667, 9.4904, 6.6605, 60, 2.8609999999999998, 4.2, 1.79, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.675101379310345, 2.67593, 2.67363, 58, 31.231087931034487, 31.5024, 30.989, 58, 1447.431844827586, 1448.23, 1446.497, 58, 0.7257655172413794, 0.9717, 0.442, 58
2018-09-14 23:40:00, , , , , , , , , , , , , -1.7002000000000002, -1.694, -1.708, 120, 1436.9435555555553, 1437.102, 1436.818, 18, 1003.4325, 1003.52, 1003.39, 60, 8.0, 8.0, 8.0, 60, -2.8888333333333307, -2.81, -2.92, 60, -3.1999999999999997, -3.2, -3.2, 12, -1.7684, -1.43, -2.4, 50, -1.5400000000000003, -0.2, -2.7, 30, 97.69999999999999, 103.4, 88.7, 30, 328.0, 328.0, 328.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 3099.5, 3444.0, 2755.0, 2, 6.5, 8.0, 5.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3805.0, 3805.0, 3805.0, 1, -3.5092745283713502, -3.4841814740347, -3.56637230594964, 12, -1.1941666666666666, -1.19, -1.2, 60, -1.669000000000001, -1.66, -1.67, 60, 0.07406451340996169, 0.074422, 0.072363, 522, 5.137764367816098, 5.158, 5.137, 522, -22.372547892720494, -22.1, -22.51, 522, -2.6, -2.6, -2.6, 2, 0.525, 0.56, 0.49, 2, 39.68, 39.68, 39.68, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 800.5, 801.0, 800.0, 2, 629.0, 649.0, 609.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2934232768224, 1006.32350895747, 1006.26333769704, 12, 1006.0, 1006.0, 1006.0, 60, 97.71666666666665, 97.9, 97.3, 12, -3.169666666666669, -3.15, -3.19, 60, -3.200000000000001, -3.2, -3.2, 27, 97.75185185185191, 97.9, 97.4, 27, , , , , 179.94442749023438, 201.1, 159.7, 601, 359.9444274902344, 360.0, 0.30000000000001137, 601, 11.603494176372703, 14.0, 8.3, 601, 169.91781616210938, 184.9, 158.2, 284, 349.9178161621094, 360.0, 0.30000000000001137, 284, 168.0892333984375, 170.207366943359, 166.084594726562, 12, 226.2410430908203, 232.0, 213.0, 12, 191.3150634765625, 198.3, 184.9, 12, 113.69999694824219, 113.7, 113.7, 12, 154.39999389648438, 154.4, 154.4, 12, 70.71220397949219, 85.2307498162072, 53.6282798008895, 284, 250.7122039794922, 265.230749816207, 233.628279800889, 284, 72.1655502319336, 72.6762237548828, 71.2563781738281, 12, 93.415283203125, 93.4152806569711, 93.4152806569711, 12, 87.11536407470703, 87.115361669523, 87.1153616695226, 12, 41.296878814697266, 41.2968797202265, 41.2968797202265, 12, 55.00224685668945, 56.8836281613915, 53.6282798008895, 12, 160.6688690185547, 207.0, 16.2, 600, 340.66888427734375, 359.1, 2.6000000000000227, 600, 9.900000000000006, 14.7, 0.9, 600, 12.629929577464788, 14.7, 10.1, 284, 11.39510222362041, 11.443612180609, 11.3691042687194, 12, 12.605390749601273, 14.26, 10.49, 285, 14.490000000000002, 14.49, 14.49, 12, 14.699999999999998, 14.7, 14.7, 12, 14.699999999999998, 14.7, 14.7, 12, 6.299999999999998, 6.3, 6.3, 12, 13.822284245648804, 16.0293013330304, 11.3827564236409, 284, 13.860447688671684, 13.9028346608774, 13.8355340382968, 12, 13.804497665019095, 15.5918291398154, 11.802112178753, 285, 16.967051400336096, 16.9670514003361, 16.9670514003361, 12, 17.079870717148903, 17.0821265040273, 17.0550570614865, 12, 16.8653698114819, 16.9751704741694, 16.6457684861069, 12, 8.96934039374507, 8.96934039374507, 8.96934039374507, 12, , , , , , , , , 272.2752685546875, 295.332, 242.964, 61, , , , , 233924.5, 233956.0, 233857.0, 60, 259.8836669921875, 271.3, 246.9, 540, 8824.100510125001, 8824.1021548, 8824.0963365, 60, 88.40167516875003, 88.40170258, 88.4016056083333, 60, 3646.336718013334, 3647.0032426, 3645.6969812, 60, 36.77227863355556, 36.7833873766667, 36.7616163533333, 60, , , , , , , , , 272.8540954589844, 294.12, 249.1, 598, , , , , 1.0, 1.0, 1.0, 598, 20180914.0, 20180914.0, 20180914.0, 598, 233924.01787625387, 233956.21, 233856.5, 598, 0.6000000000000132, 0.6, 0.6, 1197, 259.2233581542969, 270.68, 246.28, 599, 259.2233581542969, 270.68, 246.28, 599, 0.0, 0.0, 0.0, 599, 0.01769616026711186, 0.07, -0.05, 599, 1.0208193979933124, 1.21, 0.86, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8824.10171330435, 8824.10335, 8824.097087, 598, 88.40169522173908, 88.4017225, 88.4016181166667, 598, 3646.394515692309, 3647.085269, 3645.736479, 598, 36.773241928205096, 36.7847544833333, 36.76227465, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 1.062136894824706, 1.19, 0.83, 599, 0.006160267111853088, 0.1, -0.09, 599, -0.0636727879799666, 0.73, -0.65, 599, 0.016243739565943244, 0.31, -0.33, 599, -24.472454090150258, 7.0, -40.8, 599, 0.0, 0.0, 0.0, 599, 2.3782608695652288, 3.8, 1.4, 598, 4.404180602006691, 7.0, 2.6, 598, 1.2000000000000264, 1.2, 1.2, 1198, -0.0003672787979966608, 0.03, -0.03, 599, -0.407729549248748, 0.12, -0.68, 599, 2.375218032786886, 3.7709, 1.4002, 61, , , , , , , , , , , , , , , , , 4.39890655737705, 6.9837, 2.5931, 61, 1.3056666666666665, 2.4, 0.52, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6777163793103442, 2.68104, 2.67455, 58, 31.09458965517242, 31.4492, 30.718, 58, 1448.0209655172414, 1449.416, 1446.711, 58, 0.8953637931034485, 1.3125, 0.5041, 58
2018-09-14 23:41:00, 4382.27, 4385.42, 4379.12, 2, 4390.215, 4393.35, 4387.08, 2, 7.945, 7.96, 7.93, 2, -1.6929500000000013, -1.69, -1.696, 120, 1436.8145937499996, 1437.16, 1436.708, 96, 1003.5396666666662, 1003.7, 1003.42, 60, 8.0, 8.0, 8.0, 60, -2.904833333333332, -2.85, -2.92, 60, -3.1999999999999997, -3.2, -3.2, 12, -2.7958000000000016, -2.4, -2.99, 50, -2.8600000000000008, -2.7, -2.9, 30, 91.34666666666665, 94.7, 90.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 4.0, 4.0, 4.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3723.0, 3772.0, 3674.0, 2, -3.4864852026978235, -3.4296362312798, -3.51152849596696, 12, -1.1931666666666665, -1.19, -1.2, 60, -1.6688333333333343, -1.66, -1.67, 60, 0.07441607662835245, 0.074796, 0.074158, 522, 5.137764367816098, 5.158, 5.137, 522, -22.425996168582554, -22.1, -22.93, 522, -2.6, -2.6, -2.6, 2, 0.30500000000000005, 0.34, 0.27, 2, 39.69, 39.69, 39.69, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 72.0, 72.0, 72.0, 2, 282.0, 282.0, 282.0, 2, 781.0, 791.0, 771.0, 2, 717.0, 747.0, 687.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4137652404557, 1006.56419315654, 1006.35359392002, 12, 1006.0, 1006.0, 1006.0, 60, 97.88333333333333, 98.3, 97.7, 12, -3.1726666666666685, -3.16, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 29, 97.89655172413794, 98.3, 97.7, 29, , , , , 194.3096160888672, 205.4, 181.1, 600, 14.309612274169922, 25.399999999999977, 1.1000000000000227, 600, 9.750166666666672, 12.9, 7.8, 600, 175.2509765625, 186.3, 164.4, 286, 355.2509765625, 360.0, 0.30000000000001137, 286, 165.63323974609375, 165.939315795898, 165.376205444336, 11, 213.0, 213.0, 213.0, 11, 184.89999389648438, 184.9, 184.9, 11, 113.69999694824219, 113.7, 113.7, 11, 157.54559326171875, 158.2, 154.4, 11, 62.39132308959961, 78.0306197426163, 50.9497415573643, 286, 242.39132690429688, 258.030619742616, 230.949741557364, 286, 73.04532623291016, 73.2848815917969, 72.8039093017578, 11, 93.415283203125, 93.4152806569711, 93.4152806569711, 11, 85.9160385131836, 87.1153616695226, 85.2307498162072, 11, 48.99085998535156, 48.9908594026343, 48.9908594026343, 11, 51.9236946105957, 53.6282798008895, 50.9497415573643, 11, 174.6558837890625, 183.1, 164.4, 600, 354.6558837890625, 360.0, 0.30000000000001137, 600, 12.409999999999997, 15.7, 9.8, 600, 12.447902097902094, 15.7, 9.8, 286, 11.433032941554764, 11.4958347917396, 11.4111538461538, 11, 12.454194577352473, 15.33, 10.4, 285, 14.566363636363638, 15.33, 14.49, 11, 14.863636363636363, 15.7, 14.7, 11, 14.863636363636363, 15.7, 14.7, 11, 6.299999999999998, 6.3, 6.3, 11, 13.568848165806147, 16.2103021192953, 11.2974424212987, 286, 13.780402307740665, 13.830237608837, 13.7475053394569, 11, 13.596456751083723, 15.824412818298, 11.8966453675721, 285, 16.798109259098904, 16.7981092590989, 16.7981092590989, 11, 16.987924218091504, 16.9879242180915, 16.9879242180915, 11, 16.606180634578575, 16.6457684861069, 16.2103021192953, 11, 8.96934039374507, 8.96934039374507, 8.96934039374507, 11, , , , , , , , , 264.86798095703125, 337.45, 2.28, 60, , , , , 234024.5, 234056.0, 233957.0, 60, 246.71609497070312, 252.5, 244.4, 540, 8824.091526186668, 8824.0976006, 8824.0886537, 60, 88.40152543644443, 88.4016266766667, 88.4014775616667, 60, 3644.950394551665, 3645.6710126, 3644.4784261, 60, 36.74917324252776, 36.7611835433333, 36.7413071016667, 60, , , , , , , , , 264.51580810546875, 358.69, 0.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 602, 234023.90152823896, 234056.41, 233956.31, 602, 0.5896838602329559, 0.6, 0.5, 1202, 246.15310668945312, 251.93, 243.84, 601, 246.15310668945312, 251.93, 243.84, 601, 0.0, 0.0, 0.0, 601, -0.005490848585690514, 0.07, -0.05, 601, 0.9540765391014977, 1.23, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8824.092893630617, 8824.099214, 8824.090224, 601, 88.40154822717686, 88.4016535666667, 88.4015037333333, 601, 3645.0013683843613, 3645.733749, 3644.530527, 601, 36.75002280640598, 36.76222915, 36.74217545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3066555740432424, 1.4, 1.3, 1202, 1.0216139767054946, 1.28, 0.79, 601, -0.006156405990016635, 0.1, -0.14, 601, 0.4529118136439275, 1.76, -0.89, 601, -0.0002995008319467623, 0.44, -0.43, 601, 5.8640599001663976, 26.3, -15.1, 601, 0.0, 0.0, 0.0, 601, 2.129783693843601, 3.1, 0.3, 601, 3.9452579034941695, 5.7, 0.6, 601, 1.2066555740432816, 1.3, 1.2, 1202, 0.0003660565723793675, 0.03, -0.03, 601, 0.09797004991680529, 0.44, -0.25, 601, 2.149081666666667, 3.1205, 0.2385, 60, , , , , , , , , , , , , , , , , 3.9801016666666658, 5.7792, 0.4417, 60, 1.2768333333333333, 1.94, 0.43, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6854280701754383, 2.69244, 2.68107, 57, 30.347715789473686, 30.675, 29.9391, 57, 1450.899157894737, 1452.662, 1449.569, 57, 1.7542438596491232, 2.2725, 1.3602, 57
2018-09-14 23:42:00, , , , , , , , , , , , , -1.6885000000000023, -1.684, -1.693, 120, 1436.7831499999998, 1437.041, 1436.692, 120, 1003.4566666666664, 1003.56, 1003.19, 60, 8.0, 8.0, 8.0, 60, -2.849999999999997, -2.85, -2.85, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.046199999999997, -2.99, -3.09, 50, -2.958620689655172, -2.9, -3.0, 29, 94.01379310344825, 95.2, 92.0, 29, 360.0, 360.0, 360.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2165.0, 2165.0, 2165.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4429.0, 4429.0, 4429.0, 1, -3.451204901974066, -3.44325400174182, -3.45688411642567, 12, -1.1948333333333339, -1.19, -1.2, 60, -1.6686666666666672, -1.66, -1.67, 60, 0.07464824904214563, 0.075583, 0.071191, 522, 5.138166666666669, 5.158, 5.137, 522, -22.49047892720324, -21.27, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.31, 0.32, 0.3, 2, 39.69, 39.69, 39.69, 2, 71.5, 72.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 282.0, 282.0, 282.0, 2, 753.0, 755.0, 751.0, 2, 722.5, 726.0, 719.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3076299396733, 1006.42379375729, 1006.05273790017, 12, 1006.0, 1006.0, 1006.0, 60, 98.14166666666667, 98.2, 98.1, 12, -3.1791666666666694, -3.16, -3.19, 60, -3.2000000000000015, -3.2, -3.2, 29, 98.13448275862066, 98.2, 98.0, 29, , , , , 191.66859436035156, 203.5, 178.3, 601, 11.668600082397461, 360.0, 0.30000000000001137, 601, 10.84658901830284, 15.8, 8.7, 601, 172.48983764648438, 189.1, 159.9, 285, 352.4898376464844, 358.6, 0.30000000000001137, 285, 164.5579833984375, 165.243743896484, 164.025512695312, 12, 201.18463134765625, 213.0, 198.3, 12, 188.8667449951172, 189.1, 186.3, 12, 113.69999694824219, 113.7, 113.7, 12, 158.72499084472656, 159.9, 158.2, 12, 62.47826385498047, 81.5119072166681, 51.2768746904305, 285, 242.47825622558594, 261.511907216668, 231.27687469043, 285, 73.43659210205078, 73.6033172607422, 73.2683334350586, 12, 93.415283203125, 93.4152806569711, 93.41528065697099, 12, 83.23856353759766, 85.2307498162072, 81.5119072166681, 12, 50.37836837768555, 50.9497415573643, 48.9908594026343, 12, 50.94974136352539, 50.9497415573643, 50.94974155736401, 12, 170.64871215820312, 178.6, 159.9, 600, 350.6487121582031, 358.6, 339.9, 600, 13.305166666666668, 16.6, 10.6, 600, 13.416140350877193, 16.6, 10.6, 285, 11.664522861042641, 11.7490202939118, 11.5290412876137, 12, 13.421096630642076, 15.47, 11.24, 286, 15.396666666666667, 15.47, 15.33, 12, 16.15833333333333, 16.6, 15.7, 12, 16.15833333333333, 16.6, 15.7, 12, 6.299999999999998, 6.3, 6.3, 12, 14.119548534787786, 17.2884723391616, 11.4285541528779, 285, 13.755811523222917, 13.7831129556541, 13.7114865167995, 12, 14.096692182970587, 16.1209743852519, 12.0379927478315, 286, 16.716814636983447, 16.7981092590989, 16.6030021660218, 12, 17.138198278626557, 17.2884723391616, 16.9879242180915, 12, 16.77665837939858, 17.2884723391616, 16.2103021192953, 12, 8.96934039374507, 8.96934039374507, 8.96934039374507, 12, 1.452, 1.452, 1.452, 1, , , , , 38.51845932006836, 319.769, 26.104, 59, , , , , 234124.5, 234156.0, 234057.0, 60, 249.5989532470703, 253.1, 245.7, 540, 8824.092446793335, 8824.0943317, 8824.090052, 60, 88.40154077988886, 88.401572195, 88.4015008666667, 60, 3644.62918812, 3644.7990591, 3644.3486759, 60, 36.743819802000004, 36.746650985, 36.7391445983333, 60, , , , , , , , , 34.33036804199219, 356.83, 3.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 599, 234124.07277128514, 234156.31, 234056.51, 599, 0.5, 0.5, 0.5, 1199, 248.97921752929688, 252.49, 245.07, 599, 248.97921752929688, 252.49, 245.07, 599, 0.0, 0.0, 0.0, 599, -0.01754590984974958, 0.04, -0.08, 599, 0.9248999999999993, 1.2, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8824.093841371672, 8824.0958, 8824.091241, 600, 88.40156402286108, 88.4015966666667, 88.4015206833333, 600, 3644.679308286667, 3644.846481, 3644.38772, 600, 36.74465513811109, 36.74744135, 36.7397953333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.784407345575958, 1.0, 0.67, 599, -0.0014524207011686135, 0.08, -0.11, 599, 0.14646076794657764, 0.81, -0.11, 599, 0.008013355592654424, 0.26, -0.24, 599, -6.937228714524212, 11.9, -17.7, 599, 0.0, 0.0, 0.0, 599, 1.4215000000000013, 3.6, 0.1, 600, 2.6303333333333323, 6.7, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0006510851419031723, 0.01, -0.02, 599, -0.11560934891485783, 0.2, -0.3, 599, 1.4022305084745765, 3.7133, 0.1732, 59, , , , , , , , , , , , , , , , , 2.596935593220339, 6.877, 0.3208, 59, -1.057166666666667, 0.76, -2.76, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.7842789655172413, 2.89762, 2.73025, 58, 30.539312068965522, 31.2719, 30.1748, 58, 1455.8294310344822, 1459.598, 1453.691, 58, 2.8189310344827585, 3.4737, 2.4068, 58
2018-09-14 23:43:00, , , , , , , , , , , , , -1.6872333333333345, -1.684, -1.691, 120, 1436.7862916666675, 1436.895, 1436.732, 120, 1003.4478333333333, 1003.65, 1003.26, 60, 8.0, 8.0, 8.0, 60, -2.8141666666666683, -2.8, -2.85, 60, -3.1999999999999997, -3.2, -3.2, 12, -3.089600000000002, -3.07, -3.09, 50, -3.0, -3.0, -3.0, 30, 95.42999999999998, 95.7, 95.2, 30, 360.0, 360.0, 360.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2460.0, 2755.0, 2165.0, 2, 3.5, 4.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4560.0, 4560.0, 4560.0, 1, -3.4967222702274534, -3.47052659920769, -3.53892537522228, 12, -1.1943333333333332, -1.19, -1.2, 60, -1.6675, -1.66, -1.69, 60, 0.07589634357005758, 0.07637, 0.075501, 521, 5.138451055662193, 5.158, 5.137, 521, -22.530268714011694, -22.1, -22.93, 521, -2.7, -2.7, -2.7, 2, 0.245, 0.28, 0.21, 2, 39.7, 39.7, 39.7, 2, 71.5, 72.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 754.5, 759.0, 750.0, 2, 756.0, 804.0, 708.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3093012331375, 1006.51405055631, 1006.12293758747, 12, 1006.0, 1006.0, 1006.0, 60, 97.80833333333332, 98.0, 97.5, 12, -3.166499999999999, -3.15, -3.18, 60, -3.2000000000000015, -3.2, -3.2, 30, 97.78999999999996, 98.0, 97.5, 30, , , , , 189.7408447265625, 202.8, 182.3, 600, 9.740850448608398, 22.80000000000001, 2.3000000000000114, 600, 12.11516666666667, 15.4, 9.3, 600, 171.78929138183594, 187.4, 157.0, 285, 351.789306640625, 358.6, 2.6000000000000227, 285, 164.33193969726562, 165.285690307617, 163.967788696289, 12, 198.3000030517578, 198.3, 198.3, 12, 189.10000610351562, 189.1, 189.1, 12, 113.69999694824219, 113.7, 113.7, 12, 159.73333740234375, 159.9, 159.4, 12, 61.915565490722656, 76.8328286194038, 46.4374223548937, 285, 241.9155731201172, 256.832828619404, 226.437422354894, 285, 72.16913604736328, 73.106689453125, 71.2074813842773, 12, 93.415283203125, 93.4152806569711, 93.41528065697099, 12, 81.51190948486328, 81.5119072166681, 81.51190721666802, 12, 50.91404724121094, 50.9497415573643, 50.84265701533499, 12, 51.02309036254883, 51.2768746904305, 50.84265701533499, 12, 170.58224487304688, 178.6, 157.0, 600, 350.5890808105469, 358.6, 337.0, 599, 14.754499999999991, 17.3, 11.8, 600, 14.800701754385974, 17.3, 11.8, 285, 11.892874684218976, 12.0594121763471, 11.7646729625743, 12, 14.759783094098891, 16.67, 12.6, 285, 16.270000000000007, 16.67, 15.47, 12, 16.866666666666667, 17.0, 16.6, 12, 16.866666666666667, 17.0, 16.6, 12, 6.299999999999998, 6.3, 6.3, 12, 15.196761896228162, 17.3985147337088, 12.3489643092335, 285, 13.776254307439018, 13.8624851324715, 13.7290108479198, 12, 15.180327324467212, 16.8947886843375, 13.18012833356, 285, 16.797526511565597, 16.8947886843375, 16.6030021660218, 12, 17.294077330618805, 17.2968798263474, 17.2884723391616, 12, 17.294077330618805, 17.2968798263474, 17.2884723391616, 12, 8.96934039374507, 8.96934039374507, 8.96934039374507, 12, , , , , , , , , 353.62213134765625, 346.705, 1.184, 61, , , , , 234224.5, 234256.0, 234157.0, 60, 249.94290161132812, 251.6, 245.7, 540, 8824.090044446666, 8824.09111, 8824.0890513, 60, 88.40150074077776, 88.4015185, 88.4014841883333, 60, 3644.0547079616663, 3644.3163062, 3643.9961237, 60, 36.73424513269445, 36.7386051033333, 36.7332687283333, 60, , , , , , , , , 351.9784240722656, 359.77, 1.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 234223.9599999997, 234256.31, 234156.41, 600, 0.5, 0.5, 0.5, 1201, 249.3488311767578, 250.93, 245.09, 601, 249.3488311767578, 250.93, 245.09, 601, 0.0, 0.0, 0.0, 601, 0.02770382695507498, 0.1, -0.08, 601, 0.735083333333332, 0.97, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8824.091420431667, 8824.092633, 8824.090503, 600, 88.4015236738611, 88.4015438833333, 88.4015083833333, 600, 3644.1060931616635, 3644.384424, 3644.048309, 600, 36.73510155269445, 36.7397404, 36.7341384833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7966555740432653, 1.02, 0.55, 601, -0.0013810316139767074, 0.17, -0.15, 601, 0.24567387687187955, 1.22, -0.57, 601, -0.01505823627287857, 0.54, -0.49, 601, 3.555241264559066, 24.4, -8.7, 601, 0.0, 0.0, 0.0, 601, 0.7016666666666623, 3.5, 0.1, 600, 1.3124999999999891, 6.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0009317803660565726, 0.03, -0.03, 601, 0.059317803660565674, 0.41, -0.14, 601, 0.7653540983606557, 3.6253, 0.1361, 61, , , , , , , , , , , , , , , , , 1.4174311475409842, 6.7141, 0.2521, 61, -0.7545, 0.77, -2.65, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.7625218421052637, 2.76943, 2.7545, 38, 30.914294736842095, 31.0518, 30.5234, 38, 1453.4144736842106, 1454.592, 1452.998, 38, 2.1540499999999994, 2.5345, 2.0237, 38
2018-09-14 23:44:00, 4515.05, 4515.05, 4515.05, 1, 4523.03, 4523.03, 4523.03, 1, 7.98, 7.98, 7.98, 1, -1.687008333333332, -1.684, -1.689, 120, 1436.7691916666672, 1436.816, 1436.737, 120, 1003.4990000000003, 1003.59, 1003.39, 60, 8.0, 8.0, 8.0, 60, -2.804333333333331, -2.8, -2.82, 60, -3.133333333333334, -3.1, -3.2, 12, -3.0712, -3.05, -3.09, 50, -2.931034482758622, -2.9, -3.0, 29, 95.22068965517241, 95.7, 94.7, 29, 393.0, 393.0, 393.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2017.0, 2066.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4790.0, 4790.0, 4790.0, 1, -3.459925455417567, -3.39809234669235, -3.51152849596696, 12, -1.1928333333333325, -1.19, -1.2, 60, -1.6666666666666665, -1.66, -1.67, 60, 0.07584821497120915, 0.076377, 0.07343, 521, 5.138531669865646, 5.158, 5.137, 521, -22.58339731286007, -22.1, -23.34, 521, -2.7, -2.7, -2.7, 2, 0.13, 0.13, 0.13, 2, 39.7, 39.7, 39.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 778.0, 779.0, 777.0, 2, 881.5, 890.0, 873.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3640849093409, 1006.45331932969, 1006.26333718354, 12, 1006.0, 1006.0, 1006.0, 60, 97.59166666666665, 97.9, 97.1, 12, -3.146500000000001, -3.13, -3.16, 60, -3.1275862068965505, -3.1, -3.2, 29, 97.56206896551721, 97.9, 97.1, 29, , , , , 195.55288696289062, 206.3, 186.6, 599, 15.552885055541992, 26.30000000000001, 6.600000000000023, 599, 11.619532554257104, 13.9, 8.5, 599, 173.43487548828125, 186.8, 164.1, 286, 353.43487548828125, 359.1, 6.800000000000011, 286, 167.61573791503906, 169.673919677734, 165.576690673828, 12, 198.3000030517578, 198.3, 198.3, 12, 187.39999389648438, 187.4, 187.4, 12, 113.69999694824219, 113.7, 113.7, 12, 157.0, 157.0, 157.0, 12, 61.275272369384766, 74.1191306387671, 51.9179232626087, 286, 241.2752685546875, 254.119130638767, 231.917923262609, 286, 69.9696044921875, 70.9994659423828, 68.9013748168945, 12, 91.95746612548828, 93.41528065697099, 91.58344229063198, 12, 77.55962371826172, 79.0133409482996, 76.83282861940398, 12, 46.43741989135742, 46.43742235489401, 46.43742235489401, 12, 46.43741989135742, 46.43742235489401, 46.4374223548937, 12, 173.4414825439453, 179.4, 164.1, 601, 353.4299621582031, 359.4, 344.1, 602, 15.237104825291174, 17.6, 12.7, 601, 15.250349650349655, 17.6, 12.7, 286, 12.313955119217908, 12.5390482855143, 12.0924798880728, 12, 15.28474322169059, 16.99, 13.21, 285, 16.975, 16.99, 16.9, 12, 17.549999999999997, 17.6, 17.3, 12, 17.549999999999997, 17.6, 17.3, 12, 6.299999999999998, 6.3, 6.3, 12, 15.628974709862696, 17.6857792645121, 12.8770878554098, 286, 14.030831363176176, 14.1822619557609, 13.879743430162, 12, 15.641534389179869, 17.39336178275, 13.3941486359159, 285, 17.141502504126706, 17.39336178275, 16.9976812161417, 12, 17.637901842711546, 17.6857792645121, 17.3985147337088, 12, 17.637901842711546, 17.6857792645121, 17.3985147337088, 12, 8.96934039374507, 8.96934039374507, 8.96934039374507, 12, , , , , , , , , 300.8131103515625, 359.482, 2.331, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 247.6949920654297, 249.2, 247.2, 540, 8824.091994558334, 8824.0927524, 8824.0906781, 60, 88.40153324263886, 88.4015458733333, 88.4015113016667, 60, 3643.9750750733324, 3644.0550232, 3643.6490471, 60, 36.73291791788889, 36.7342503866667, 36.7274841183333, 60, , , , , , , , , 300.25848388671875, 359.95, 0.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 234323.96178333272, 234356.32, 234256.41, 600, 0.5616666666666721, 0.7, 0.5, 1200, 247.12400817871094, 248.63, 246.65, 600, 247.12400817871094, 248.63, 246.65, 600, 0.0, 0.0, 0.0, 600, -0.016216666666666532, -0.0, -0.03, 600, 0.9912000000000012, 1.84, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.093526664994, 8824.094324, 8824.091988, 600, 88.40155877774995, 88.4015720666667, 88.4015331333333, 600, 3644.022448021667, 3644.104314, 3643.687313, 600, 36.733707467027735, 36.7350719, 36.7281218833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.45333333333331, 1.8, 1.3, 1200, 0.7520166666666632, 0.91, 0.69, 600, 0.003450000000000002, 0.06, -0.05, 600, -0.07385000000000007, 0.37, -0.18, 600, 0.006933333333333334, 0.12, -0.05, 600, -1.1438333333333353, 7.9, -8.9, 600, 0.0, 0.0, 0.0, 600, 0.776666666666667, 2.8, 0.2, 600, 1.437166666666667, 5.1, 0.3, 600, 1.350000000000017, 1.7, 1.2, 1200, -0.00014999999999999996, 0.01, -0.01, 600, -0.019183333333333327, 0.13, -0.15, 600, 0.7780566666666667, 2.7278, 0.1583, 60, , , , , , , , , , , , , , , , , 1.4409616666666667, 5.0519, 0.2932, 60, -1.708, 0.06, -2.83, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.7553744871794867, 2.76425, 2.75019, 78, 30.715898717948715, 30.8835, 30.4935, 78, 1453.6555897435896, 1454.126, 1453.306, 78, 2.2676846153846157, 2.4394, 2.181, 78
2018-09-14 23:45:00, , , , , , , , , , , , , -1.6874416666666672, -1.681, -1.696, 120, 1436.8429811320752, 1437.149, 1436.695, 106, 1003.4995, 1003.66, 1003.37, 60, 8.0, 8.0, 8.0, 60, -2.819999999999996, -2.82, -2.82, 60, -3.1750000000000003, -3.1, -3.2, 12, -3.0750000000000006, -3.05, -3.1, 50, -2.951724137931034, -2.9, -3.0, 29, 94.89999999999999, 95.0, 94.6, 29, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2066.0, 2066.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4461.0, 4461.0, 4461.0, 1, -3.5357405792206857, -3.48042540776322, -3.56637230594964, 12, -1.1913333333333325, -1.19, -1.2, 60, -1.664666666666666, -1.66, -1.67, 60, 0.07611283877159308, 0.076487, 0.074662, 521, 5.138249520153555, 5.158, 5.137, 521, -22.6874856046067, -20.44, -22.93, 521, -2.8, -2.8, -2.8, 2, 0.11, 0.12, 0.1, 2, 39.7, 39.7, 39.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 789.5, 797.0, 782.0, 2, 994.5, 1035.0, 954.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.358467874185, 1006.47393562336, 1006.23325124403, 12, 1006.0, 1006.0, 1006.0, 60, 97.34166666666668, 97.5, 97.1, 12, -3.157333333333332, -3.13, -3.18, 60, -3.1766666666666685, -3.1, -3.2, 30, 97.35000000000004, 97.5, 97.1, 30, , , , , 198.84158325195312, 209.5, 187.1, 600, 18.841588973999023, 29.5, 7.100000000000023, 600, 10.740333333333341, 13.1, 8.3, 600, 176.0603790283203, 190.8, 158.0, 284, 356.06036376953125, 360.0, 0.30000000000001137, 284, 171.3714141845703, 172.077285766602, 170.06575012207, 12, 198.3000030517578, 198.3, 198.3, 12, 189.93345642089844, 190.8, 187.4, 12, 144.11849975585938, 152.3, 113.7, 12, 157.0, 157.0, 157.0, 12, 61.498050689697266, 76.9555783919045, 48.7504102832147, 284, 241.498046875, 256.955578391905, 228.750410283215, 284, 67.78742218017578, 68.7629776000977, 66.7204055786133, 12, 91.58344268798828, 91.58344229063198, 91.58344229063198, 12, 76.93511962890625, 76.9555783919045, 76.83282861940398, 12, 46.43741989135742, 46.43742235489401, 46.43742235489401, 12, 46.630130767822266, 48.7504102832147, 46.4374223548937, 12, 175.556884765625, 191.3, 158.0, 600, 355.556884765625, 360.0, 0.30000000000001137, 600, 13.68816666666667, 15.8, 10.0, 600, 13.706690140845064, 15.7, 10.2, 284, 12.76347275668231, 12.877598879944, 12.5878586424073, 12, 13.7100350877193, 15.46, 10.88, 285, 16.990000000000002, 16.99, 16.99, 12, 17.599999999999998, 17.6, 17.6, 12, 17.599999999999998, 17.6, 17.6, 12, 8.066666666666665, 8.3, 6.3, 12, 15.518312698449048, 17.6698034996295, 11.8981125035649, 284, 14.345981805666995, 14.4439393175078, 14.2235807509024, 12, 15.51091687898197, 17.40644159257, 12.5647044410106, 285, 17.395541751053326, 17.40644159257, 17.39336178275, 12, 17.685779264512096, 17.6857792645121, 17.6857792645121, 12, 17.685779264512096, 17.6857792645121, 17.6857792645121, 12, 10.98259664471214, 11.1656199402546, 8.96934039374507, 12, , , , , , , , , 254.2997283935547, 267.781, 241.886, 59, , , , , 234424.5, 234456.0, 234357.0, 60, 244.94369506835938, 248.6, 237.1, 540, 8824.083862863336, 8824.0905541, 8824.0745725, 60, 88.40139771438889, 88.401509235, 88.401242875, 60, 3642.6584344916655, 3643.6221527, 3641.62972, 60, 36.71097390819445, 36.7270358783333, 36.6938286666667, 60, , , , , , , , , 254.73873901367188, 262.19, 245.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 234423.9159766272, 234456.22, 234356.42, 599, 0.5, 0.5, 0.5, 1198, 244.32501220703125, 248.03, 236.38, 599, 244.32501220703125, 248.03, 236.38, 599, 0.0, 0.0, 0.0, 599, 0.01195325542570951, 0.09, -0.06, 599, 1.15487479131886, 1.68, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8824.085467616018, 8824.091973, 8824.076254, 599, 88.40142446026717, 88.4015328833333, 88.4012709, 599, 3642.7060893756247, 3643.684607, 3641.654354, 599, 36.711768156260476, 36.7280767833333, 36.6942392333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 1.0032387312186966, 1.2, 0.83, 599, 0.002921535893155255, 0.14, -0.13, 599, -0.12218697829716196, 0.54, -0.83, 599, -0.009332220367278798, 0.45, -0.41, 599, -11.15308848080134, 10.9, -35.6, 599, 0.0, 0.0, 0.0, 599, 3.567946577629393, 4.0, 2.7, 599, 6.606343906510836, 7.4, 5.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0005843071786310515, 0.04, -0.05, 599, -0.1857595993322205, 0.18, -0.59, 599, 3.5544627118644065, 3.9251, 2.7756, 59, , , , , , , , , , , , , , , , , 6.582864406779663, 7.2692, 5.1404, 59, 1.7994999999999997, 2.28, 0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.7506903448275857, 2.75586, 2.74575, 58, 30.384006896551732, 30.8409, 30.0299, 58, 1454.4789999999996, 1455.906, 1452.899, 58, 2.5546086206896548, 2.9853, 2.0587, 58
2018-09-14 23:46:00, , , , , , , , , , , , , -1.689108333333333, -1.687, -1.692, 120, 1436.867550458716, 1437.259, 1436.652, 109, 1003.6695000000001, 1003.87, 1003.53, 60, 8.0, 8.0, 8.0, 60, -2.769833333333333, -2.75, -2.82, 60, -3.0583333333333336, -3.0, -3.2, 12, -3.112000000000001, -3.1, -3.12, 50, -3.0, -3.0, -3.0, 28, 94.88571428571433, 95.0, 94.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2115.5, 2165.0, 2066.0, 2, 3.0, 3.0, 3.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3969.5, 4101.0, 3838.0, 2, -3.652419945391175, -3.50797026734955, -3.71492979014226, 12, -1.190499999999999, -1.19, -1.2, 60, -1.6644999999999994, -1.66, -1.67, 60, 0.07618496168582373, 0.076363, 0.075559, 522, 5.137965517241384, 5.158, 5.137, 522, -22.7441762452109, -22.1, -22.93, 522, -2.7, -2.7, -2.7, 2, 0.095, 0.12, 0.07, 2, 39.7, 39.7, 39.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 823.5, 835.0, 812.0, 2, 1522.5, 1706.0, 1339.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5349839106701, 1006.73355623119, 1006.3925859932, 12, 1006.0, 1006.0, 1006.0, 60, 95.66666666666664, 97.4, 94.8, 12, -2.917333333333333, -2.55, -3.18, 60, -2.765517241379312, -2.4, -3.2, 29, 95.9689655172414, 97.4, 94.5, 29, , , , , 207.8324432373047, 243.2, 191.6, 601, 27.832447052001953, 63.19999999999999, 11.600000000000023, 601, 8.38269550748752, 12.8, 3.8, 601, 189.39134216308594, 199.0, 182.6, 286, 9.391347885131836, 19.0, 2.6000000000000227, 286, 172.94717407226562, 173.834976196289, 172.149154663086, 11, 198.74545288085938, 199.0, 198.3, 11, 197.12030029296875, 199.0, 190.8, 11, 154.0182342529297, 154.4, 152.3, 11, 158.0, 158.0, 158.0, 11, 60.32878112792969, 66.3555909861615, 52.4120094072357, 286, 240.3287811279297, 246.355590986162, 232.412009407236, 286, 65.76134490966797, 66.5395812988281, 65.1322708129883, 11, 90.28425598144531, 91.58344229063198, 87.1153616695226, 11, 76.95558166503906, 76.9555783919045, 76.9555783919045, 11, 46.43742370605469, 46.43742235489401, 46.4374223548937, 11, 48.75040817260742, 48.7504102832147, 48.7504102832147, 11, 189.39007568359375, 199.0, 182.6, 598, 9.390069961547852, 19.0, 2.6000000000000227, 598, 14.023745819397982, 16.5, 12.3, 598, 14.019580419580429, 16.5, 12.3, 286, 12.996540732703828, 13.13857992305, 12.8860343017151, 11, 14.001900826446278, 16.26, 12.61, 286, 16.990000000000002, 16.99, 16.99, 11, 17.599999999999998, 17.6, 17.6, 11, 16.94545454545455, 17.6, 16.4, 11, 8.299999999999999, 8.3, 8.3, 11, 16.03960258020244, 18.6974063973296, 14.2788399740243, 286, 14.580223060259321, 14.7030865662823, 14.4571054486115, 11, 16.025743363599094, 18.4823438782779, 14.4765896634215, 286, 17.993297384774312, 18.4823438782779, 17.40644159257, 11, 18.237575882412553, 18.6974063973296, 17.6857792645121, 11, 18.231766513364335, 18.6974063973296, 17.6698034996295, 11, 11.2015715259939, 11.2974424212987, 11.1656199402546, 11, , , , , , , , , 241.5882110595703, 249.123, 234.553, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 232.09967041015625, 237.0, 228.9, 540, 8824.05811769, 8824.0740675, 8824.0434332, 60, 88.40096862816668, 88.4012344583333, 88.4007238866667, 60, 3640.5121579316665, 3641.5949864, 3639.5561128, 60, 36.675202632194456, 36.6932497733333, 36.6592685466667, 60, , , , , , , , , 241.8553924560547, 245.02, 238.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 234523.80333333285, 234556.22, 234456.32, 600, 0.5, 0.5, 0.5, 1200, 231.48130798339844, 236.35, 228.28, 600, 231.48130798339844, 236.35, 228.28, 600, 0.0, 0.0, 0.0, 600, 0.008433333333333327, 0.1, -0.09, 600, 1.0511166666666665, 1.19, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.059863244993, 8824.076207, 8824.045159, 600, 88.40099772074998, 88.4012701166667, 88.40075265, 600, 3640.5525097066707, 3641.650724, 3639.576153, 600, 36.67587516177783, 36.6941787333333, 36.65960255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.052616666666672, 1.33, 0.87, 600, 0.0011333333333333338, 0.19, -0.24, 600, 0.3895000000000001, 2.02, -0.5, 600, 0.0007333333333333308, 0.39, -0.37, 600, -5.285333333333344, 23.5, -26.9, 600, 0.0, 0.0, 0.0, 600, 3.9720000000000004, 4.6, 3.2, 600, 7.349000000000012, 8.5, 6.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000019e-05, 0.09, -0.07, 600, -0.0878833333333335, 0.39, -0.45, 600, 3.9745633333333332, 4.6591, 3.1521, 60, , , , , , , , , , , , , , , , , 7.360900000000004, 8.6287, 5.8378, 60, 2.4135000000000004, 3.43, 1.49, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.8119341379310345, 2.87534, 2.75102, 58, 30.195255172413784, 30.8016, 29.1615, 58, 1458.478224137931, 1463.627, 1453.199, 58, 3.544527586206897, 5.0462, 2.1444, 58
2018-09-14 23:47:00, , , , , , , , , , , , , -1.6951583333333333, -1.689, -1.703, 120, 1436.9373600000004, 1437.276, 1436.72, 25, 1003.6594999999998, 1003.88, 1003.52, 60, 8.0, 8.0, 8.0, 60, -2.7218333333333344, -2.62, -2.75, 60, -3.0, -3.0, -3.0, 12, -3.1173999999999995, -3.1, -3.13, 50, -3.0, -3.0, -3.0, 29, 94.88275862068967, 95.4, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2017.0, 2066.0, 1968.0, 2, 3.0, 3.0, 3.0, 2, 3592.0, 3641.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3756.0, 3772.0, 3740.0, 2, -3.7044026714979963, -3.64469023980666, -3.72901724768883, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6636666666666655, -1.66, -1.67, 60, 0.07652141074856045, 0.076781, 0.076134, 521, 5.137886756238009, 5.158, 5.137, 521, -22.75669865643011, -22.1, -22.93, 521, -2.6, -2.6, -2.6, 2, 0.065, 0.08, 0.05, 2, 39.7, 39.7, 39.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 859.0, 867.0, 851.0, 2, 1673.0, 1721.0, 1625.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.531312573155, 1006.63326823338, 1006.38255589526, 12, 1006.0, 1006.0, 1006.0, 60, 94.875, 95.3, 94.7, 12, -2.3255, -2.22, -2.54, 60, -2.1034482758620685, -1.9, -2.4, 29, 96.64482758620692, 97.6, 96.0, 29, , , , , 215.10745239257812, 360.0, 1.4, 600, 35.10744857788086, 358.6, 0.8999999999999773, 600, 4.328166666666665, 11.8, 0.4, 600, 199.00352478027344, 215.4, 186.8, 286, 19.003530502319336, 35.39999999999998, 6.800000000000011, 286, 175.3784637451172, 176.912292480469, 174.073684692383, 12, 205.50257873535156, 215.4, 199.0, 12, 205.50257873535156, 215.4, 199.0, 12, 154.39999389648438, 154.4, 154.4, 12, 167.99720764160156, 179.4, 158.0, 12, 59.93598175048828, 68.4068578857047, 51.0186509363413, 286, 239.93597412109375, 248.406857885705, 231.018650936341, 286, 64.64108276367188, 65.0908050537109, 64.342903137207, 12, 87.11536407470703, 87.1153616695226, 87.1153616695226, 12, 72.47972869873047, 76.9555783919045, 68.4068578857047, 12, 46.43741989135742, 46.4374223548937, 46.4374223548937, 12, 51.14839172363281, 52.4120094072357, 48.7504102832147, 12, 199.08038330078125, 215.4, 186.8, 601, 19.080379486083984, 35.39999999999998, 6.800000000000011, 601, 12.426622296173036, 15.3, 10.2, 601, 12.43181818181818, 15.3, 10.2, 286, 13.253366792187174, 13.28544436669, 13.1799930045471, 12, 12.469400318979282, 15.35, 10.86, 285, 16.990000000000002, 16.99, 16.99, 12, 17.599999999999998, 17.6, 17.6, 12, 16.5, 16.5, 16.5, 12, 8.299999999999999, 8.3, 8.3, 12, 14.511617941252998, 16.9272482844925, 12.8040121390975, 286, 14.760160207442892, 14.7729625688153, 14.7284160946715, 12, 14.542906346440919, 16.9779818157065, 13.1660772834816, 285, 18.4823438782779, 18.4823438782779, 18.4823438782779, 12, 18.697406397329598, 18.6974063973296, 18.6974063973296, 12, 18.697406397329598, 18.6974063973296, 18.6974063973296, 12, 11.2974424212987, 11.2974424212987, 11.2974424212987, 12, , , , , 1.609, 1.609, 1.609, 1, 230.27096557617188, 246.186, 216.129, 61, , , , , 234624.5, 234656.0, 234557.0, 60, 223.9105682373047, 231.7, 218.1, 540, 8824.023395968334, 8824.0429948, 8823.99743, 60, 88.40038993280555, 88.40071658, 88.3999571666667, 60, 3638.638594191667, 3639.5286633, 3637.6254879, 60, 36.64397656986111, 36.658811055, 36.627091465, 60, , , , , , , , , 230.18153381347656, 241.35, 224.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 601, 234623.8574376035, 234656.32, 234556.32, 601, 0.5569051580698955, 0.6, 0.5, 1202, 223.26380920410156, 231.11, 217.5, 601, 223.27325439453125, 231.11, 217.5, 600, 0.0, 0.0, 0.0, 600, -0.01028333333333336, 0.05, -0.1, 600, 1.3314808652246282, 1.55, 1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8824.02539211482, 8824.045116, 8823.998857, 601, 88.40042320191345, 88.4007519333333, 88.39998095, 601, 3638.663628444264, 3639.573301, 3637.637061, 601, 36.64439380740437, 36.6595550166667, 36.62728435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4138103161397648, 1.5, 1.3, 1202, 0.9270500000000017, 1.15, 0.8, 600, 0.0006333333333333333, 0.12, -0.13, 600, -0.1892833333333335, 1.12, -1.38, 600, 0.023566666666666704, 0.76, -0.65, 600, -13.466722129783703, 7.5, -30.5, 601, 0.0, 0.0, 0.0, 600, 4.298169717138106, 5.4, 3.2, 601, 7.959567387687173, 10.1, 5.8, 601, 1.3138103161397927, 1.4, 1.2, 1202, -0.0011666666666666674, 0.06, -0.04, 600, -0.22501666666666642, 0.12, -0.51, 600, 4.290032786885248, 5.4164, 3.0842, 61, , , , , , , , , , , , , , , , , 7.945139344262294, 10.0311, 5.7119, 61, 1.805, 4.15, 1.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.842181379310346, 2.87959, 2.81835, 58, 30.170962068965515, 30.5014, 29.3911, 58, 1460.1953448275863, 1462.978, 1458.1, 58, 3.950653448275862, 4.8362, 3.3819, 58
2018-09-14 23:48:00, , , , , , , , , , , , , -1.6911999999999996, -1.688, -1.693, 120, 1436.8989433962265, 1437.242, 1436.751, 106, 1003.8111666666668, 1004.13, 1003.58, 60, 8.0, 8.0, 8.0, 60, -2.6200000000000023, -2.62, -2.62, 60, -3.0, -3.0, -3.0, 12, -3.123400000000002, -3.1, -3.15, 50, -3.0, -3.0, -3.0, 28, 95.13928571428572, 95.4, 94.9, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2361.5, 2755.0, 1968.0, 2, 3.5, 4.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3575.5, 3674.0, 3477.0, 2, -3.665754394829955, -3.63068169351061, -3.7008555502145, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6644999999999992, -1.66, -1.67, 60, 0.07613907088122607, 0.076714, 0.07398, 522, 5.13772413793104, 5.158, 5.137, 522, -22.676590038314355, -22.1, -22.93, 522, -2.5, -2.5, -2.5, 2, 0.13, 0.14, 0.12, 2, 39.71, 39.71, 39.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 891.0, 906.0, 876.0, 2, 1641.5, 1683.0, 1600.0, 2, 1003.1, 1004.0, 1003.0, 60, 1006.683409942711, 1006.94415172253, 1006.44272536993, 12, 1006.1, 1007.0, 1006.0, 60, 95.14999999999999, 95.4, 94.9, 12, -2.220833333333333, -2.1, -2.31, 60, -1.8900000000000003, -1.6, -2.2, 30, 96.8733333333333, 98.3, 95.2, 30, , , , , 305.9905090332031, 360.0, 1.7, 600, 125.99050903320312, 360.0, 1.1000000000000227, 600, 1.7735000000000003, 6.5, 0.1, 600, 200.45570373535156, 210.8, 194.0, 285, 20.455707550048828, 30.80000000000001, 14.0, 285, 178.31285095214844, 179.580978393555, 177.249557495117, 12, 215.39999389648438, 215.4, 215.4, 12, 215.39999389648438, 215.4, 215.39999999999998, 12, 154.39999389648438, 154.4, 154.4, 12, 183.44969177246094, 186.8, 182.60000000000002, 12, 57.782039642333984, 66.661312477005, 51.2111120860935, 286, 237.78204345703125, 246.661312477005, 231.211112086093, 286, 63.99433898925781, 64.3484268188477, 63.6296539306641, 12, 87.11536407470703, 87.1153616695226, 87.1153616695226, 12, 68.4068603515625, 68.4068578857047, 68.4068578857047, 12, 46.43741989135742, 46.4374223548937, 46.4374223548937, 12, 51.01865005493164, 51.0186509363413, 51.0186509363413, 12, 200.44606018066406, 210.8, 194.0, 599, 20.446062088012695, 30.80000000000001, 14.0, 599, 14.133222036727888, 16.3, 11.4, 599, 14.135789473684211, 16.3, 11.5, 285, 13.447235517477358, 13.522533240028, 13.2939489331934, 12, 14.137573285300558, 16.18, 11.9, 286, 16.990000000000002, 16.99, 16.99, 12, 17.599999999999998, 17.6, 17.6, 12, 16.483333333333334, 16.5, 16.3, 12, 9.058333333333332, 9.6, 8.3, 12, 15.067931121186785, 17.5609963090162, 12.7097371470957, 286, 14.824602452137334, 14.8571880630877, 14.771813502096, 12, 15.096853049416053, 17.3888538776668, 13.2967263875888, 286, 18.4823438782779, 18.4823438782779, 18.4823438782779, 12, 18.697406397329598, 18.6974063973296, 18.6974063973296, 12, 18.392279298403828, 18.6974063973296, 17.5609963090162, 12, 11.2974424212987, 11.2974424212987, 11.2974424212987, 12, , , , , , , , , 239.74880981445312, 272.424, 215.919, 59, , , , , 234724.5, 234756.0, 234657.0, 60, 218.67124938964844, 219.4, 217.9, 539, 8823.987689838334, 8823.9965527, 8823.9791419, 60, 88.3997948306389, 88.399942545, 88.399652365, 60, 3637.1368723866667, 3637.5998034, 3636.7016138, 60, 36.61894787311111, 36.62666339, 36.6116935633333, 60, , , , , , , , , 240.1186065673828, 268.21, 226.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 234723.91599332166, 234756.22, 234656.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.09373474121094, 218.86, 217.35, 599, 218.09291076660156, 218.86, 217.35, 600, 0.0, 0.0, 0.0, 600, -0.0006999999999999751, 0.05, -0.13, 600, 1.436794657762938, 1.6, 1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8823.98956111018, 8823.998775, 8823.980896, 599, 88.3998260185031, 88.3999795833333, 88.3996816, 599, 3637.153350165276, 3637.633988, 3636.709093, 599, 36.61922250275461, 36.6272331333333, 36.6118182166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.8961000000000015, 1.05, 0.79, 600, -0.00033333333333333256, 0.12, -0.12, 600, 0.007866666666666623, 0.85, -0.43, 600, -0.017516666666666632, 0.34, -0.52, 600, 0.3090150250417374, 7.7, -13.1, 599, 0.0, 0.0, 0.0, 600, 1.9307178631051733, 4.3, 0.8, 599, 3.574457429048411, 7.9, 1.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0015833333333333337, 0.04, -0.03, 600, 0.00518333333333332, 0.13, -0.22, 600, 1.9122101694915261, 3.9567, 0.8283, 59, , , , , , , , , , , , , , , , , 3.5414084745762713, 7.3278, 1.5341, 59, 1.3753333333333329, 4.16, 0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.8123191379310346, 2.81749, 2.80635, 58, 30.43007241379311, 30.529, 30.3336, 58, 1457.725068965517, 1458.065, 1457.508, 58, 3.290168965517241, 3.3751, 3.2166, 58
2018-09-14 23:49:00, , , , , , , , , , , , , -1.6916749999999978, -1.687, -1.696, 120, 1436.8310000000001, 1437.197, 1436.722, 54, 1003.6988333333338, 1004.0, 1003.45, 60, 8.0, 8.0, 8.0, 60, -2.526833333333333, -2.49, -2.62, 60, -3.0, -3.0, -3.0, 12, -3.1444000000000023, -3.12, -3.16, 50, -3.0, -3.0, -3.0, 30, 95.64, 96.1, 95.1, 30, 393.0, 393.0, 393.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2361.5, 2755.0, 1968.0, 2, 3.5, 4.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3182.0, 3182.0, 3182.0, 1, -3.6016198672895006, -3.53298611406325, -3.67274661767772, 12, -1.1899999999999988, -1.19, -1.19, 60, -1.6653333333333329, -1.66, -1.67, 60, 0.07695097888675627, 0.077371, 0.076196, 521, 5.1382898272552815, 5.158, 5.137, 521, -22.641420345489617, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.22000000000000003, 0.27, 0.17, 2, 39.71, 39.71, 39.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 948.0, 961.0, 935.0, 2, 1298.0, 1368.0, 1228.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5647377379327, 1006.80375054933, 1006.32238162751, 12, 1006.0, 1006.0, 1006.0, 60, 95.60833333333333, 96.1, 95.1, 12, -2.236833333333334, -2.1, -2.39, 60, -2.06, -1.7, -2.3, 30, 98.72333333333334, 99.6, 97.3, 30, , , , , 59.22160720825195, 360.0, 1.7, 599, 239.2216033935547, 359.7, 0.30000000000001137, 599, 1.6956594323873098, 4.7, 0.1, 599, 207.1920166015625, 217.1, 194.6, 285, 27.192012786865234, 37.10000000000002, 14.600000000000023, 285, 181.59474182128906, 183.376678466797, 179.866333007812, 12, 216.53335571289062, 217.1, 215.4, 12, 216.53335571289062, 217.1, 215.39999999999998, 12, 156.70005798339844, 157.0, 154.4, 12, 192.3924560546875, 194.0, 186.8, 12, 60.55826950073242, 69.6540942257047, 51.0565951103736, 285, 240.5582733154297, 249.654094225705, 231.056595110374, 285, 62.747337341308594, 63.5178909301758, 61.8711624145508, 12, 86.0159912109375, 87.1153616695226, 85.23074981620698, 12, 69.23835754394531, 69.654094225705, 68.4068578857047, 12, 46.43741989135742, 46.43742235489401, 46.4374223548937, 12, 51.02813720703125, 51.05659511037399, 51.0186509363413, 12, 207.19480895996094, 217.1, 194.6, 600, 27.194808959960938, 37.10000000000002, 14.600000000000023, 600, 12.344666666666678, 15.4, 10.1, 600, 12.352631578947372, 15.4, 10.1, 285, 13.509692425731101, 13.5393282015395, 13.4905495274763, 12, 12.363582137161082, 15.05, 10.35, 285, 16.990000000000002, 16.99, 16.99, 12, 17.599999999999998, 17.6, 17.6, 12, 16.300000000000004, 16.3, 16.3, 12, 9.716666666666665, 9.8, 9.6, 12, 13.575135278797895, 16.4669650721, 11.4517887630127, 285, 14.750504847113909, 14.8024872459548, 14.7099258119696, 12, 13.589394736868712, 16.1188034851408, 11.7259162904211, 285, 18.4823438782779, 18.4823438782779, 18.4823438782779, 12, 18.697406397329598, 18.6974063973296, 18.6974063973296, 12, 17.560996309016197, 17.5609963090162, 17.5609963090162, 12, 11.2974424212987, 11.2974424212987, 11.2974424212987, 12, , , , , , , , , 224.15650939941406, 231.25, 212.573, 61, , , , , 234824.5, 234856.0, 234757.0, 60, 216.02549743652344, 218.6, 214.0, 541, 8823.962589196666, 8823.9786149, 8823.9477497, 60, 88.39937648661109, 88.3996435816667, 88.3991291616667, 60, 3636.116217916668, 3636.6816317, 3635.6034101, 60, 36.60193696527778, 36.6113605283333, 36.5933901683333, 60, , , , , , , , , 224.1964111328125, 227.02, 218.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 234823.80805000043, 234856.23, 234756.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.4019012451172, 217.99, 213.42, 600, 215.40476989746094, 217.99, 213.42, 599, 0.0, 0.0, 0.0, 599, -0.005893155258764532, 0.07, -0.1, 599, 1.370449999999996, 1.48, 1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8823.96456030833, 8823.980843, 8823.949385, 600, 88.39940933847228, 88.3996807166667, 88.3991564166667, 600, 3636.1272807366663, 3636.707063, 3635.607699, 600, 36.60212134561113, 36.6117843833333, 36.59346165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 1.0259098497495802, 1.23, 0.84, 599, 0.0049916527545909835, 0.14, -0.1, 599, -0.426043405676127, 0.14, -1.19, 599, 0.0020701168614357273, 0.27, -0.31, 599, -4.384833333333334, 4.8, -16.1, 600, 0.0, 0.0, 0.0, 599, 2.6571666666666713, 3.1, 2.2, 600, 4.928666666666631, 5.7, 4.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 2.606429262736438e-19, 0.04, -0.04, 599, -0.07338898163606006, 0.08, -0.27, 599, 2.6565655737704916, 3.0562, 2.131, 61, , , , , , , , , , , , , , , , , 4.91997704918033, 5.66, 3.9466, 61, 1.267166666666666, 1.85, 0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.804969310344827, 2.80832, 2.80165, 58, 30.333601724137928, 30.4023, 30.2648, 58, 1457.6406206896556, 1457.868, 1457.438, 58, 3.299550000000001, 3.3729, 3.2343, 58
2018-09-14 23:50:00, , , , , , , , , , , , , -1.6902333333333326, -1.686, -1.698, 120, 1436.8718450704223, 1437.187, 1436.729, 71, 1003.5880000000002, 1003.8, 1003.38, 60, 8.0, 8.0, 8.0, 60, -2.4986666666666655, -2.49, -2.53, 60, -3.0, -3.0, -3.0, 12, -3.171200000000003, -3.15, -3.19, 50, -3.0, -3.0, -3.0, 29, 95.7931034482759, 95.9, 95.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3100.0, 3346.0, 2854.0, 2, 5.5, 7.0, 4.0, 2, 4035.0, 4527.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2952.5, 3018.0, 2887.0, 2, -3.57710393004963, -3.57477785338853, -3.58873431335513, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.6656666666666664, -1.66, -1.67, 60, 0.07777641538461548, 0.077977, 0.076963, 520, 5.138130769230773, 5.158, 5.137, 520, -22.65553846153863, -20.85, -22.93, 520, -2.5, -2.5, -2.5, 2, 0.31, 0.32, 0.3, 2, 39.715, 39.72, 39.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 1011.0, 1027.0, 995.0, 2, 1055.5, 1097.0, 1014.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4418863042666, 1006.66334925047, 1006.24215247969, 12, 1006.0, 1006.0, 1006.0, 60, 95.78333333333332, 95.8, 95.7, 12, -2.495333333333335, -2.39, -2.55, 60, -2.4733333333333336, -2.4, -2.5, 30, 97.66333333333331, 97.9, 97.5, 30, , , , , 59.78387451171875, 360.0, 0.0, 600, 239.78387451171875, 360.0, 0.6000000000000227, 600, 1.2490000000000023, 4.3, 0.0, 600, 207.61265563964844, 217.6, 188.5, 287, 27.61265754699707, 37.60000000000002, 8.5, 287, 185.412841796875, 186.999786376953, 183.719192504883, 11, 217.50909423828125, 217.6, 217.1, 11, 217.50909423828125, 217.6, 217.1, 11, 157.0, 157.0, 157.0, 11, 191.7366180419922, 194.3, 188.5, 11, 59.3043327331543, 67.2442951592996, 43.4359844614172, 285, 239.30433654785156, 247.2442951593, 223.435984461417, 285, 61.11848068237305, 61.7052803039551, 60.7886734008789, 11, 83.05741119384766, 85.23074981620698, 81.51190721666802, 11, 69.65409088134766, 69.654094225705, 69.6540942257047, 11, 45.11227035522461, 46.43742235489401, 43.4359844614172, 11, 47.632286071777344, 51.05659511037399, 43.4359844614172, 11, 207.60203552246094, 217.6, 188.5, 601, 27.602041244506836, 37.60000000000002, 8.5, 601, 10.859234608985036, 12.9, 8.0, 601, 10.857839721254352, 12.9, 8.1, 287, 13.474585876189956, 13.5139803784162, 13.3784238178634, 11, 10.878912905276536, 12.52, 8.36, 286, 16.990000000000002, 16.99, 16.99, 11, 17.599999999999998, 17.6, 17.6, 11, 15.636363636363638, 16.3, 15.4, 11, 9.545454545454543, 9.8, 8.1, 11, 12.837812105084796, 15.1077825243761, 10.6760926738603, 285, 14.685660275329202, 14.7026332132203, 14.635764616234, 11, 12.832117103122107, 14.6819353996367, 10.9335508726221, 286, 18.4823438782779, 18.4823438782779, 18.4823438782779, 11, 18.697406397329598, 18.6974063973296, 18.6974063973296, 11, 16.676831838003245, 17.5609963090162, 16.4669650721, 11, 11.245390820009236, 11.2974424212987, 10.7248748071146, 11, , , , , , , , , 224.68234252929688, 234.602, 214.208, 59, , , , , 234924.5, 234956.0, 234857.0, 60, 216.12155151367188, 219.6, 213.6, 540, 8823.924646026668, 8823.9472141, 8823.8982059, 60, 88.39874410044446, 88.399120235, 88.3983034316667, 60, 3634.8211945866665, 3635.5826219, 3633.809571, 60, 36.580353243111105, 36.5930436983333, 36.56349285, 60, , , , , , , , , 224.62217712402344, 232.02, 217.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 234923.81333333382, 234956.23, 234856.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.5540008544922, 219.02, 213.02, 600, 215.55087280273438, 219.02, 213.02, 601, 0.0, 0.0, 0.0, 601, 0.00851913477537438, 0.09, -0.06, 601, 1.193466666666666, 1.37, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8823.926529029997, 8823.94933, 8823.899718, 600, 88.39877548383335, 88.3991555, 88.3983286333333, 600, 3634.842663651666, 3635.60568, 3633.816805, 600, 36.580711060861134, 36.593428, 36.5636134166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 1.009151414309486, 1.12, 0.86, 601, -0.003976705490848586, 0.1, -0.13, 601, 0.08459234608985028, 0.64, -0.49, 601, 0.00021630615640599862, 0.35, -0.27, 601, 4.795666666666664, 30.9, -10.8, 600, 0.0, 0.0, 0.0, 601, 4.2664999999999935, 5.7, 2.8, 600, 7.904666666666662, 10.6, 5.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007321131447587361, 0.04, -0.03, 601, 0.08016638935108152, 0.51, -0.18, 601, 4.2676, 5.712, 2.8964, 59, , , , , , , , , , , , , , , , , 7.903594915254237, 10.5786, 5.3641, 59, 2.7494999999999994, 4.21, 1.82, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.8035868292682924, 2.80619, 2.80153, 41, 30.246541463414637, 30.3528, 30.0445, 41, 1457.852268292683, 1458.657, 1457.453, 41, 3.375239024390244, 3.6244, 3.251, 41
2018-09-14 23:51:00, , , , , , , , , , , , , -1.6880333333333342, -1.684, -1.693, 120, 1436.8712249999999, 1437.199, 1436.736, 80, 1003.6033333333334, 1003.75, 1003.46, 60, 8.0, 8.0, 8.0, 60, -2.5300000000000007, -2.53, -2.53, 60, -3.0333333333333337, -3.0, -3.1, 12, -3.1921999999999984, -3.18, -3.21, 50, -3.026666666666667, -3.0, -3.1, 30, 96.0766666666666, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2558.5, 2690.0, 2427.0, 2, -3.569659178869461, -3.51908132935802, -3.63255094612492, 12, -1.190499999999999, -1.19, -1.2, 60, -1.6654999999999995, -1.66, -1.67, 60, 0.07778115738963531, 0.078354, 0.076102, 521, 5.138249520153555, 5.158, 5.137, 521, -22.590921305182526, -20.85, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.275, 0.28, 0.27, 2, 39.72, 39.72, 39.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 1061.0, 1075.0, 1047.0, 2, 1069.0, 1093.0, 1045.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4679770832232, 1006.57364990111, 1006.36249198527, 12, 1006.0, 1006.0, 1006.0, 60, 96.075, 96.2, 95.9, 12, -2.572833333333331, -2.54, -2.61, 60, -2.5466666666666664, -2.5, -2.6, 30, 98.74333333333335, 99.3, 98.0, 30, , , , , 49.250370025634766, 360.0, 1.1, 600, 229.2503662109375, 360.0, 0.30000000000001137, 600, 1.4628333333333325, 3.5, 0.1, 600, 205.14950561523438, 215.8, 196.2, 285, 25.14950180053711, 35.80000000000001, 16.19999999999999, 285, 188.6680145263672, 190.095138549805, 187.246444702148, 12, 217.60000610351562, 217.6, 217.6, 12, 217.60000610351562, 217.6, 217.6, 12, 157.0, 157.0, 157.0, 12, 188.5, 188.5, 188.5, 12, 57.773345947265625, 67.2587044214207, 50.6076222352972, 285, 237.77334594726562, 247.258704421421, 230.607622235297, 285, 60.56719207763672, 60.7397613525391, 60.3310546875, 12, 81.51190948486328, 81.5119072166681, 81.5119072166681, 12, 68.04871368408203, 69.6540942257047, 67.2442951592996, 12, 43.43598175048828, 43.4359844614172, 43.4359844614172, 12, 43.43598175048828, 43.4359844614172, 43.4359844614172, 12, 205.15823364257812, 215.9, 196.2, 600, 25.158231735229492, 35.89999999999998, 16.19999999999999, 600, 11.446499999999988, 13.9, 8.4, 600, 11.436491228070176, 13.9, 8.4, 285, 13.272235604942225, 13.3392156862745, 13.2364973730297, 12, 11.380095693779905, 13.62, 8.71, 285, 16.990000000000002, 16.99, 16.99, 12, 17.599999999999998, 17.6, 17.6, 12, 15.150000000000004, 15.4, 13.9, 12, 8.099999999999998, 8.1, 8.1, 12, 13.217562915959814, 15.2847847062839, 10.8622065537694, 285, 14.58298527918801, 14.6049621926312, 14.5712667170745, 12, 13.209744748906791, 14.9329039403173, 11.2175569074401, 285, 18.4823438782779, 18.4823438782779, 18.4823438782779, 12, 18.697406397329598, 18.6974063973296, 18.6974063973296, 12, 16.24496565702391, 16.4669650721, 15.2847847062839, 12, 10.676092673860298, 10.6760926738603, 10.6760926738603, 12, , , , , , , , , 225.85231018066406, 327.651, 214.338, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 216.22958374023438, 218.9, 211.1, 540, 8823.870379511665, 8823.8971935, 8823.8538807, 60, 88.39783965852779, 88.3982865583333, 88.3975646783333, 60, 3632.8253149166653, 3633.7675463, 3632.2965116, 60, 36.54708858194445, 36.5627924383333, 36.5382751933333, 60, , , , , , , , , 226.62367248535156, 348.03, 218.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 235023.81333333382, 235056.23, 234956.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.62098693847656, 218.3, 210.48, 600, 215.62098693847656, 218.3, 210.48, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666571, 0.12, -0.12, 600, 1.5300500000000008, 1.76, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8823.872332708337, 8823.899619, 8823.855747, 600, 88.3978722118055, 88.3983269833333, 88.3975957833333, 600, 3632.843082666667, 3633.812478, 3632.303416, 600, 36.54738471111115, 36.5635413, 36.5383902666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.9201999999999941, 1.1, 0.77, 600, -0.0019166666666666672, 0.13, -0.13, 600, -0.18433333333333352, 0.82, -1.24, 600, 0.0001166666666666707, 0.48, -0.36, 600, -7.706999999999995, 18.0, -26.0, 600, 0.0, 0.0, 0.0, 600, 3.6878333333333466, 5.7, 0.2, 600, 6.835666666666666, 10.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0007500000000000007, 0.05, -0.06, 600, -0.1287500000000001, 0.3, -0.43, 600, 3.761066666666666, 5.7589, 0.2553, 60, , , , , , , , , , , , , , , , , 6.965494999999999, 10.6656, 0.4728, 60, 3.854262295081968, 4.83, 1.39, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.815681066666667, 2.84287, 2.80403, 75, 30.241032000000008, 31.0826, 29.9249, 75, 1458.5333466666668, 1459.191, 1456.51, 75, 3.5363493333333333, 3.7853, 2.8637, 75
2018-09-14 23:52:00, , , , , , , , , , , , , -1.6843750000000002, -1.681, -1.69, 120, 1436.810591666667, 1437.1, 1436.747, 120, 1003.6138333333337, 1003.82, 1003.45, 60, 8.0, 8.0, 8.0, 60, -2.558666666666663, -2.53, -2.57, 60, -3.016666666666667, -3.0, -3.1, 12, -3.1856000000000013, -3.18, -3.19, 50, -3.0166666666666666, -3.0, -3.1, 30, 96.04333333333334, 96.2, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3247.5, 3346.0, 3149.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2296.0, 2329.0, 2263.0, 2, -3.556542437248686, -3.51908132935802, -3.64645726083933, 12, -1.1904999999999992, -1.19, -1.2, 60, -1.6636666666666653, -1.66, -1.67, 60, 0.07874469598470364, 0.079422, 0.077089, 523, 5.138204588910139, 5.158, 5.137, 523, -22.606462715105337, -21.68, -22.93, 523, -2.6, -2.6, -2.6, 2, 0.26, 0.29, 0.23, 2, 39.724999999999994, 39.73, 39.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 1111.5, 1127.0, 1096.0, 2, 1035.5, 1040.0, 1031.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4937900225742, 1006.62323189689, 1006.31234728564, 12, 1006.0, 1006.0, 1006.0, 60, 96.05, 96.2, 95.9, 12, -2.576499999999998, -2.55, -2.61, 60, -2.51, -2.4, -2.6, 30, 98.77666666666666, 99.4, 98.5, 30, , , , , 45.178985595703125, 360.0, 1.4, 601, 225.17898559570312, 360.0, 1.1000000000000227, 601, 1.4144758735440934, 3.7, 0.1, 601, 202.17196655273438, 211.0, 193.0, 285, 22.171968460083008, 31.0, 13.0, 285, 191.77186584472656, 193.18391418457, 190.344024658203, 12, 217.60000610351562, 217.6, 217.6, 12, 216.24996948242188, 217.6, 215.8, 12, 157.0, 157.0, 157.0, 12, 190.37481689453125, 193.0, 188.5, 12, 52.755218505859375, 59.6488293926477, 42.4062428657526, 286, 232.75521850585938, 239.648829392648, 222.406242865753, 286, 59.709537506103516, 60.2215614318848, 59.3443374633789, 12, 77.64146423339844, 79.0133409482996, 76.9555783919045, 12, 67.25870513916016, 67.25870442142099, 67.2587044214207, 12, 42.74948501586914, 43.4359844614172, 42.4062428657526, 12, 42.74948501586914, 43.4359844614172, 42.406242865753, 12, 202.1602325439453, 211.0, 193.0, 601, 22.16023063659668, 31.0, 13.0, 601, 12.641930116472539, 14.6, 9.5, 601, 12.65052631578948, 14.6, 9.6, 285, 13.202497390091898, 13.2443122156107, 13.1684523809523, 12, 12.668280356007623, 14.3818181818182, 10.22, 286, 16.990000000000002, 16.99, 16.99, 12, 17.599999999999998, 17.6, 17.6, 12, 14.541666666666664, 14.6, 13.9, 12, 8.099999999999998, 8.1, 8.1, 12, 13.220668317921705, 14.8900935122419, 10.1399717983602, 286, 14.532893822559842, 14.5788408158634, 14.491644206023, 12, 13.22668572404481, 14.6920354422277, 10.7660934233942, 286, 18.4823438782779, 18.4823438782779, 18.4823438782779, 12, 18.697406397329598, 18.6974063973296, 18.6974063973296, 12, 15.284784706283906, 15.2847847062839, 15.2847847062839, 12, 10.274002017235224, 10.6760926738603, 10.1399717983602, 12, 1.403, 1.403, 1.403, 1, , , , , 274.8185119628906, 357.556, 0.133, 61, , , , , 235124.5, 235156.0, 235057.0, 60, 211.58375549316406, 215.2, 209.8, 540, 8823.856591419997, 8823.8598119, 8823.85095, 60, 88.397609857, 88.3976635316667, 88.3975158333333, 60, 3632.209761303333, 3632.3250021, 3631.9331715, 60, 36.53682935505556, 36.538750035, 36.532219525, 60, , , , , , , , , 272.56793212890625, 359.76, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 235123.81333333382, 235156.23, 235056.33, 600, 0.6400000000000039, 0.7, 0.6, 1200, 210.99166870117188, 214.59, 209.22, 600, 210.99166870117188, 214.59, 209.22, 600, 0.0, 0.0, 0.0, 600, -0.009550000000000046, 0.12, -0.08, 600, 1.7038666666666658, 2.08, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8823.858430168335, 8823.861654, 8823.852632, 600, 88.39764050280547, 88.3976942333333, 88.3975438666667, 600, 3632.2174607366665, 3632.328166, 3631.943026, 600, 36.53695767894441, 36.5388027666667, 36.5323837666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6183333333333185, 1.8, 1.5, 1200, 0.8030666666666646, 0.91, 0.7, 600, 0.0032000000000000028, 0.05, -0.05, 600, -0.2247166666666664, 0.17, -0.49, 600, 0.003833333333333342, 0.23, -0.14, 600, 4.147333333333334, 19.5, -10.9, 600, 0.0, 0.0, 0.0, 600, 1.2009999999999985, 1.8, 0.4, 600, 2.228500000000001, 3.4, 0.7, 600, 1.513333333333371, 1.7, 1.4, 1200, -0.0010000000000000005, 0.01, -0.01, 600, 0.06928333333333336, 0.32, -0.18, 600, 1.2027918032786888, 1.8329, 0.3648, 61, , , , , , , , , , , , , , , , , 2.2275836065573773, 3.3945, 0.6757, 61, -2.361833333333334, 1.25, -5.38, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.8576120689655182, 2.90268, 2.82819, 58, 29.80697931034483, 30.7253, 28.9234, 58, 1462.2438965517242, 1466.879, 1457.921, 58, 4.556082758620689, 5.9277, 3.2505, 58
2018-09-14 23:53:00, , , , , , , , , , , , , -1.6892250000000004, -1.684, -1.696, 120, 1436.816188679246, 1437.047, 1436.758, 53, 1003.4938333333332, 1003.75, 1003.29, 60, 8.0, 8.0, 8.0, 60, -2.5678333333333314, -2.56, -2.57, 60, -3.0, -3.0, -3.0, 12, -3.1798000000000037, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 30, 96.28000000000003, 96.3, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 3050.5, 3149.0, 2952.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2165.0, 2099.0, 2, -3.5086634534677636, -3.50518939981919, -3.53298611406325, 12, -1.1903333333333321, -1.19, -1.2, 60, -1.6631666666666656, -1.66, -1.67, 60, 0.07936792692307687, 0.080391, 0.074005, 520, 5.137807692307698, 5.158, 5.137, 520, -22.562750000000168, -22.1, -22.93, 520, -2.6, -2.6, -2.6, 2, 0.30000000000000004, 0.33, 0.27, 2, 39.73, 39.73, 39.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 1164.5, 1169.0, 1160.0, 2, 1074.0, 1080.0, 1068.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.35831032142, 1006.61320282617, 1006.1819747089, 12, 1006.0, 1006.0, 1006.0, 60, 96.27499999999998, 96.3, 96.1, 12, -2.5618333333333316, -2.4, -2.6, 60, -2.4862068965517246, -2.1, -2.6, 29, 99.16206896551724, 99.9, 95.3, 29, , , , , 189.4132080078125, 360.0, 5.7, 599, 9.413214683532715, 359.1, 0.30000000000001137, 599, 3.010183639398999, 8.1, 0.1, 599, 194.09243774414062, 202.3, 181.7, 286, 14.092436790466309, 22.30000000000001, 1.6999999999999886, 286, 194.4932403564453, 195.439376831055, 193.396179199219, 12, 217.60000610351562, 217.6, 217.6, 12, 215.40036010742188, 215.8, 211.0, 12, 157.0, 157.0, 157.0, 12, 187.50897216796875, 193.0, 181.7, 12, 56.40097427368164, 63.3139303402814, 49.1796785895027, 286, 236.40097045898438, 243.313930340281, 229.179678589503, 286, 59.00057601928711, 59.2737236022949, 58.7541084289551, 12, 76.95558166503906, 76.9555783919045, 76.9555783919045, 12, 66.93017578125, 67.25870442142099, 63.31393034028099, 12, 42.40624237060547, 42.4062428657526, 42.4062428657526, 12, 42.40624237060547, 42.406242865753, 42.406242865753, 12, 194.0635986328125, 202.3, 181.7, 598, 14.063600540161133, 22.30000000000001, 1.6999999999999886, 598, 11.283612040133793, 13.5, 8.2, 598, 11.284615384615378, 13.5, 8.2, 286, 13.013347694834607, 13.1589079453972, 12.8241162058102, 12, 11.286474888747616, 13.24, 8.63, 286, 16.990000000000002, 16.99, 16.99, 12, 17.599999999999998, 17.6, 17.6, 12, 14.599999999999996, 14.6, 14.6, 12, 8.099999999999998, 8.1, 8.1, 12, 13.113750656682667, 14.5220266316821, 10.6905136339335, 286, 14.381325274427795, 14.4732987710369, 14.2791683759106, 12, 13.100611352847947, 14.2802876335113, 11.1072658388024, 286, 18.4823438782779, 18.4823438782779, 18.4823438782779, 12, 18.697406397329598, 18.6974063973296, 18.6974063973296, 12, 15.171169293268697, 15.2847847062839, 14.8900935122419, 12, 10.139971798360198, 10.1399717983602, 10.1399717983602, 12, , , , , , , , , 227.29153442382812, 240.578, 213.435, 59, , , , , 235224.5, 235256.0, 235157.0, 60, 224.25103759765625, 228.7, 215.2, 539, 8823.831663841667, 8823.8506216, 8823.8107636, 60, 88.39719439736109, 88.39751036, 88.39684606, 60, 3631.236708945, 3631.9188635, 3630.3201579, 60, 36.52061181575, 36.5319810583333, 36.505335965, 60, , , , , , , , , 227.31683349609375, 237.11, 220.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 601, 235223.86743760452, 235256.33, 235156.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.69180297851562, 228.13, 214.6, 600, 223.69180297851562, 228.13, 214.6, 600, 0.0, 0.0, 0.0, 600, 0.0005499999999999379, 0.06, -0.11, 600, 2.1044666666666623, 2.18, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8823.833618095003, 8823.852595, 8823.812538, 600, 88.39722696825, 88.39754325, 88.3968756333333, 600, 3631.261390796668, 3631.941775, 3630.331653, 600, 36.52102317994446, 36.5323629166667, 36.50552755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8943666666666674, 1.02, 0.8, 600, -0.0012833333333333336, 0.09, -0.1, 600, -0.3403999999999998, 0.54, -1.29, 600, -0.01801666666666665, 0.34, -0.6, 600, 12.728500000000002, 32.0, -9.2, 600, 0.0, 0.0, 0.0, 600, 3.6583333333333288, 5.0, 1.8, 600, 6.776999999999994, 9.3, 3.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.333333333333309e-05, 0.04, -0.05, 600, 0.211933333333333, 0.53, -0.15, 600, 3.6833305084745755, 5.079, 1.91, 59, , , , , , , , , , , , , , , , , 6.821530508474575, 9.4062, 3.5374, 59, 1.5670000000000004, 3.53, -0.87, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.84485724137931, 2.85109, 2.83888, 58, 29.976401724137936, 30.2239, 29.8171, 58, 1460.9778793103446, 1461.756, 1459.997, 58, 4.193818965517242, 4.4202, 3.8906, 58
2018-09-14 23:54:00, , , , , , , , , , , , , -1.6907833333333333, -1.688, -1.695, 120, 1436.8399390243897, 1437.244, 1436.654, 82, 1003.4830000000002, 1003.67, 1003.37, 60, 8.0, 8.0, 8.0, 60, -2.5600000000000014, -2.56, -2.56, 60, -3.0, -3.0, -3.0, 12, -3.1776000000000026, -3.16, -3.18, 50, -3.0, -3.0, -3.0, 30, 96.15000000000002, 96.3, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2804.5, 2854.0, 2755.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2312.5, 2329.0, 2296.0, 2, -3.521407374169033, -3.50518939981919, -3.56083435058065, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6619999999999986, -1.66, -1.67, 60, 0.08001196737044144, 0.081307, 0.077464, 521, 5.1386122840691035, 5.158, 5.137, 521, -22.57151631477945, -22.1, -22.93, 521, -2.5, -2.5, -2.5, 2, 0.395, 0.44, 0.35, 2, 39.735, 39.74, 39.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 1200.5, 1203.0, 1198.0, 2, 1138.0, 1144.0, 1132.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3474442853217, 1006.48282914183, 1006.23211642186, 12, 1006.0, 1006.0, 1006.0, 60, 96.18333333333335, 96.3, 95.9, 12, -2.247666666666667, -2.13, -2.37, 60, -2.083333333333333, -1.9, -2.4, 30, 95.99666666666666, 98.9, 93.9, 30, , , , , 212.69093322753906, 301.4, 178.0, 600, 32.690940856933594, 358.0, 0.8999999999999773, 600, 6.101333333333339, 10.4, 1.3, 600, 192.61398315429688, 207.5, 179.7, 285, 12.613988876342773, 359.7, 1.3999999999999773, 285, 196.52772521972656, 197.388122558594, 195.648010253906, 12, 217.60000610351562, 217.6, 217.6, 12, 208.0248260498047, 211.0, 205.39999999999998, 12, 158.0, 158.0, 158.0, 12, 180.53330993652344, 181.7, 179.7, 12, 54.153846740722656, 67.1239811244307, 41.9300232609653, 285, 234.1538543701172, 247.123981124431, 221.930023260965, 285, 58.47623062133789, 58.7573051452637, 58.04248046875, 12, 76.95558166503906, 76.9555783919045, 76.9555783919045, 12, 66.46573638916016, 67.1239811244307, 63.31393034028099, 12, 42.128448486328125, 42.4062428657526, 41.9300232609653, 12, 42.98244094848633, 48.94811568390301, 41.9300232609653, 12, 192.5442352294922, 202.3, 178.9, 602, 12.544231414794922, 359.7, 0.8999999999999773, 602, 11.866611295681059, 13.7, 9.2, 602, 11.86245614035088, 13.7, 9.2, 285, 12.60545139430239, 12.7885544277213, 12.4749037451872, 12, 11.84472408293461, 13.43, 9.78, 285, 16.690833333333327, 16.99, 16.26, 12, 16.916666666666668, 17.6, 16.5, 12, 13.908333333333331, 14.6, 13.5, 12, 8.099999999999998, 8.1, 8.1, 12, 13.304415681418245, 15.5092595278285, 10.244532428257, 285, 14.12774537526378, 14.2595974781376, 14.0375036239799, 12, 13.285966717802596, 15.2344584811163, 10.7882088052279, 285, 18.4823438782779, 18.4823438782779, 18.4823438782779, 12, 18.697406397329598, 18.6974063973296, 18.6974063973296, 12, 14.771911675488132, 15.5092595278285, 14.6106955702247, 12, 10.139971798360198, 10.1399717983602, 10.1399717983602, 12, , , , , , , , , 233.0597381591797, 250.079, 214.025, 61, , , , , 235324.5, 235356.0, 235257.0, 60, 222.89505004882812, 227.9, 218.7, 541, 8823.797833300001, 8823.810276, 8823.782383, 60, 88.39663055499996, 88.3968379333333, 88.39637305, 60, 3629.593305581668, 3630.2886302, 3628.9800641, 60, 36.49322175969443, 36.5048105033333, 36.4830010683333, 60, , , , , , , , , 232.9047393798828, 243.03, 220.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180914.0, 20180914.0, 20180914.0, 600, 235323.98791666696, 235356.34, 235256.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.2480010986328, 227.25, 218.07, 601, 222.2480010986328, 227.25, 218.07, 601, 0.0, 0.0, 0.0, 601, 0.024143094841930224, 0.12, -0.04, 601, 2.1476871880199675, 2.25, 2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8823.799708773708, 8823.812484, 8823.783859, 601, 88.39666181289515, 88.3968747333333, 88.39639765, 601, 3629.614098943426, 3630.32866, 3628.988989, 601, 36.493568315723785, 36.5054776666667, 36.4831498166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.9531946755407673, 1.07, 0.8, 601, -0.0010482529118136443, 0.07, -0.09, 601, -0.23896838602329504, 0.53, -1.12, 601, 0.01953410981697171, 0.43, -0.4, 601, -9.081031613976704, 4.3, -25.9, 601, 0.0, 0.0, 0.0, 601, 2.873876871880198, 3.9, 2.0, 601, 5.323294509151414, 7.3, 3.8, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0005324459234608985, 0.05, -0.04, 601, -0.15156405990016644, 0.07, -0.43, 601, 2.8882344262295065, 3.866, 1.9245, 61, , , , , , , , , , , , , , , , , 5.349004918032788, 7.1598, 3.5642, 61, 1.507166666666666, 3.2, 0.7, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.844542931034482, 2.84795, 2.84162, 58, 29.893198275862073, 30.1082, 29.7617, 58, 1461.2380344827586, 1461.837, 1460.439, 58, 4.2810310344827585, 4.4619, 4.0255, 58
2018-09-14 23:55:00, 4444.39, 4444.39, 4444.39, 1, 4452.35, 4452.35, 4452.35, 1, 7.96, 7.96, 7.96, 1, -1.6917250000000004, -1.689, -1.697, 120, 1436.9058750000002, 1437.114, 1436.758, 72, 1003.4953333333332, 1003.78, 1003.14, 60, 8.0, 8.0, 8.0, 60, -2.6101666666666645, -2.56, -2.63, 60, -3.0, -3.0, -3.0, 12, -3.170600000000002, -3.16, -3.19, 50, -3.0, -3.0, -3.0, 29, 95.74137931034483, 95.9, 95.6, 29, 426.0, 426.0, 426.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 2608.0, 2657.0, 2559.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.581757163135057, -3.56083435058065, -3.58873431335513, 12, -1.1901666666666657, -1.19, -1.2, 60, -1.6619999999999986, -1.66, -1.67, 60, 0.08170221414913957, 0.082222, 0.080396, 523, 5.138806883365203, 5.158, 5.137, 523, -22.519196940726754, -22.1, -22.93, 523, -2.4, -2.4, -2.4, 2, 0.32, 0.36, 0.28, 2, 39.74, 39.74, 39.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 1200.0, 1208.0, 1192.0, 2, 987.0, 1016.0, 958.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.376691855115, 1006.61319728984, 1006.2020289578, 12, 1006.0, 1006.0, 1006.0, 60, 95.75, 95.9, 95.7, 12, -2.0238333333333336, -1.9, -2.11, 60, -1.7655172413793097, -1.5, -1.9, 29, 95.72413793103448, 96.7, 94.5, 29, , , , , 213.0480194091797, 360.0, 5.4, 601, 33.04801559448242, 360.0, 0.30000000000001137, 601, 3.1216306156405964, 10.4, 0.3, 601, 199.20240783691406, 209.0, 181.7, 287, 19.20240592956543, 29.0, 1.6999999999999886, 287, 198.67193603515625, 199.580642700195, 197.582260131836, 11, 217.60000610351562, 217.6, 217.6, 11, 208.727294921875, 209.0, 207.5, 11, 168.4810028076172, 178.0, 158.0, 11, 179.6999969482422, 179.7, 179.7, 11, 60.86056137084961, 74.653413327478, 50.010805981678, 287, 240.86056518554688, 254.653413327478, 230.010805981678, 287, 57.87226486206055, 57.9717597961426, 57.8249435424805, 11, 72.75633239746094, 76.9555783919045, 69.6540942257047, 11, 67.51033020019531, 68.186453399226, 67.1239811244307, 11, 41.930023193359375, 41.9300232609653, 41.9300232609653, 11, 41.930023193359375, 41.9300232609653, 41.93002326096499, 11, 198.5511474609375, 209.0, 180.9, 598, 18.551151275634766, 29.0, 0.8999999999999773, 598, 11.097324414715711, 15.2, 6.3, 598, 11.177003484320558, 15.2, 8.4, 287, 12.336668404566637, 12.4537276863843, 12.2550192374956, 11, 11.22667514303878, 14.97, 8.66, 286, 16.259999999999998, 16.26, 16.26, 11, 16.5, 16.5, 16.5, 11, 14.218181818181819, 15.2, 13.7, 11, 8.099999999999998, 8.1, 8.1, 11, 13.52424219644309, 17.3461220339759, 11.0377704686762, 287, 13.933289357367928, 14.0247378666002, 13.8688396966271, 11, 13.562529250166563, 17.1033431679849, 11.4084025676111, 286, 18.4823438782779, 18.4823438782779, 18.4823438782779, 11, 18.697406397329598, 18.6974063973296, 18.6974063973296, 11, 16.148840978442664, 17.3461220339759, 15.5092595278285, 11, 10.139971798360198, 10.1399717983602, 10.1399717983602, 11, , , , , , , , , 227.4026336669922, 233.156, 220.6, 59, , , , , 235424.5, 235456.0, 235357.0, 60, 225.22409057617188, 232.5, 218.7, 540, 8823.753983188333, 8823.7815714, 8823.7284696, 60, 88.39589971980557, 88.3963595233333, 88.3954744933333, 60, 3627.941277364999, 3628.9540466, 3626.8881086, 60, 36.465687956083336, 36.4825674433333, 36.4481351433333, 60, , , , , , , , , 227.25804138183594, 232.12, 223.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180914.0, 20180914.0, 20180914.0, 599, 235423.9359933225, 235456.24, 235356.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 224.67137145996094, 231.98, 218.12, 599, 224.65914916992188, 231.94, 218.12, 598, 0.0, 0.0, 0.0, 598, -0.022056856187290835, 0.05, -0.06, 598, 1.8839899833055034, 2.0, 1.79, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8823.75589945075, 8823.783781, 8823.729944, 599, 88.39593165751249, 88.39639635, 88.3954990666667, 599, 3627.9696182804696, 3628.986251, 3626.909506, 599, 36.46616030467446, 36.4831041833333, 36.4484917666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7306521739130446, 0.84, 0.53, 598, -0.002240802675585286, 0.08, -0.11, 598, -0.1461538461538462, 0.2, -0.67, 598, -0.01031772575250837, 0.22, -0.33, 598, 14.0382303839733, 24.4, 2.0, 599, 0.0, 0.0, 0.0, 598, 4.797996661101833, 5.5, 3.9, 599, 8.88848080133556, 10.2, 7.3, 599, 1.3580968280467165, 1.4, 1.3, 1198, -0.0008695652173913047, 0.01, -0.01, 598, 0.2337458193979935, 0.41, 0.03, 598, 4.811383050847458, 5.6064, 4.007, 59, , , , , , , , , , , , , , , , , 8.910679661016951, 10.383, 7.421, 59, 3.3836666666666675, 4.25, 1.59, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.8452050000000004, 2.84761, 2.84178, 58, 30.144896551724134, 30.2617, 29.883, 58, 1460.4385000000004, 1461.244, 1460.095, 58, 4.014308620689655, 4.2854, 3.9001, 58
2018-09-14 23:56:00, 4386.255, 4391.49, 4381.02, 2, 4394.255, 4399.5, 4389.01, 2, 8.0, 8.01, 7.99, 2, -1.6881750000000006, -1.685, -1.695, 120, 1436.828206185567, 1437.285, 1436.769, 97, 1003.3255, 1003.46, 1003.23, 60, 8.0, 8.0, 8.0, 60, -2.638666666666663, -2.63, -2.67, 60, -3.066666666666667, -3.0, -3.1, 12, -3.183599999999999, -3.16, -3.19, 50, -3.0620689655172404, -3.0, -3.1, 29, 95.87241379310345, 96.1, 95.6, 29, 623.0, 623.0, 623.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 1525.0, 2657.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 2263.0, 2263.0, 2263.0, 1, 1.5, 3.0, 0.0, 2, 3346.0, 3346.0, 3346.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3838.0, 3838.0, 3838.0, 1, -3.6318696479644874, -3.58873431335513, -3.66037647169094, 12, -1.1903333333333324, -1.19, -1.2, 60, -1.662333333333332, -1.66, -1.67, 60, 0.08273819577735131, 0.083569, 0.081595, 521, 5.138612284069102, 5.158, 5.137, 521, -22.491209213052002, -22.1, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.275, 0.32, 0.23, 2, 39.745000000000005, 39.75, 39.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 1152.5, 1167.0, 1138.0, 2, 994.5, 1019.0, 970.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1890275299639, 1006.30287080174, 1006.09171240233, 12, 1006.0, 1006.0, 1006.0, 60, 95.86666666666667, 96.1, 95.6, 12, -2.5534999999999997, -1.93, -2.98, 60, -2.7689655172413783, -1.9, -3.1, 29, 98.07931034482758, 100.7, 94.3, 29, , , , , 199.84889221191406, 212.4, 189.6, 600, 19.848888397216797, 32.39999999999998, 9.600000000000023, 600, 8.678166666666668, 12.6, 5.8, 600, 182.99951171875, 211.6, 167.3, 286, 2.999504327774048, 360.0, 0.30000000000001137, 286, 199.4354248046875, 199.754013061523, 199.069534301758, 12, 217.60000610351562, 217.6, 217.6, 12, 211.38339233398438, 211.6, 209.0, 12, 170.61923217773438, 179.7, 167.3, 12, 170.61923217773438, 179.7, 167.3, 12, 63.3163948059082, 84.2431327971249, 52.4282016044168, 286, 243.31639099121094, 264.243132797125, 232.428201604417, 286, 58.116432189941406, 58.2778816223145, 57.9814453125, 12, 81.99034881591797, 84.2431327971249, 74.653413327478, 12, 81.99034881591797, 84.24313279712499, 74.653413327478, 12, 41.930023193359375, 41.9300232609653, 41.9300232609653, 12, 44.443359375, 50.010805981678, 41.9300232609653, 12, 180.5626220703125, 192.7, 166.8, 600, 0.5626270771026611, 360.0, 0.30000000000001137, 600, 10.412499999999989, 13.1, 6.1, 600, 10.51503496503497, 13.1, 7.6, 286, 12.048723258118025, 12.2162937062937, 11.900944386149, 12, 10.506309599491429, 12.96, 8.18, 286, 16.220000000000002, 16.26, 16.18, 12, 16.483333333333334, 16.5, 16.3, 12, 15.199999999999998, 15.2, 15.2, 12, 7.641666666666666, 8.1, 7.6, 12, 13.416084432827184, 16.0239457218448, 10.1712520408686, 286, 13.70108271912006, 13.8363244224998, 13.5970907844857, 12, 13.400032565718568, 15.8862828867947, 10.8419475115504, 286, 18.16154795141815, 18.4823438782779, 17.6821180555369, 12, 18.39664030075502, 18.6974063973296, 17.5609963090162, 12, 17.346122033975895, 17.3461220339759, 17.3461220339759, 12, 10.139971798360198, 10.1399717983602, 10.1399717983602, 12, , , , , , , , , 241.46502685546875, 249.068, 232.074, 60, , , , , 235523.9661016949, 235555.0, 235457.0, 59, 241.0625, 248.4, 232.6, 540, 8823.704394001694, 8823.7275943, 8823.6845386, 59, 88.39507323336159, 88.395459905, 88.39474231, 59, 3625.466437250847, 3626.8462013, 3623.987837, 59, 36.424440620847456, 36.4474366883333, 36.3997972833333, 59, , , , , , , , , 241.4866943359375, 248.64, 232.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 235523.82333333362, 235556.24, 235456.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.47698974609375, 247.76, 232.01, 600, 240.47581481933594, 247.76, 231.98, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.01, 600, 1.8214666666666626, 1.98, 1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8823.705754146662, 8823.729854, 8823.685242, 600, 88.39509590244437, 88.3954975666667, 88.3947540333333, 600, 3625.490896350001, 3626.905377, 3623.957847, 600, 36.42484827250003, 36.44842295, 36.39929745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7315833333333385, 0.78, 0.67, 600, -0.001283333333333334, 0.05, -0.07, 600, -0.14866666666666667, 0.26, -0.44, 600, 0.0018999999999999933, 0.11, -0.1, 600, 0.6758333333333153, 41.4, -47.2, 600, 0.0, 0.0, 0.0, 600, 5.694000000000023, 5.9, 5.3, 600, 10.550833333333307, 11.0, 9.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001, 0.01, 0.0, 600, 0.012483333333333244, 0.69, -0.79, 600, 5.686143333333332, 5.8702, 5.2693, 60, , , , , , , , , , , , , , , , , 10.530728333333332, 10.8716, 9.7587, 60, 5.374499999999999, 5.99, 4.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.8477150000000013, 2.84938, 2.84574, 58, 30.351468965517235, 30.4923, 30.2358, 58, 1459.8932413793104, 1460.189, 1459.489, 58, 3.822410344827587, 3.9224, 3.6845, 58
2018-09-14 23:57:00, 4319.8150000000005, 4387.18, 4252.45, 2, 4327.82, 4395.16, 4260.48, 2, 8.004999999999999, 8.03, 7.98, 2, -1.693474999999999, -1.687, -1.702, 120, 1436.8921525423727, 1437.055, 1436.747, 59, 1003.4748333333329, 1003.81, 1003.24, 60, 8.0, 8.0, 8.0, 60, -2.6699999999999986, -2.67, -2.67, 60, -3.116666666666667, -3.1, -3.2, 12, -3.203599999999998, -3.19, -3.21, 50, -3.099999999999999, -3.1, -3.1, 30, 95.79666666666665, 96.0, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2706.0, 2755.0, 2657.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3986.0, 4035.0, 3937.0, 2, -3.734205240979008, -3.66037647169094, -4.04082189317091, 12, -1.1909999999999992, -1.19, -1.2, 60, -1.663999999999999, -1.66, -1.67, 60, 0.08327964491362769, 0.084085, 0.082436, 521, 5.138249520153554, 5.158, 5.137, 521, -22.468310940499222, -22.1, -22.93, 521, -2.3, -2.3, -2.3, 2, 0.21000000000000002, 0.27, 0.15, 2, 39.75, 39.75, 39.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 1114.5, 1124.0, 1105.0, 2, 1113.5, 1133.0, 1094.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.348925915874, 1006.6338095277, 1006.13294449672, 12, 1006.0, 1006.0, 1006.0, 60, 95.49166666666666, 95.9, 93.9, 12, -2.482000000000001, -1.9, -3.02, 60, -2.1310344827586203, -1.2, -3.2, 29, 91.9551724137931, 94.5, 88.5, 29, , , , , 223.90599060058594, 359.1, 13.0, 600, 43.90599060058594, 358.9, 2.3000000000000114, 600, 4.183666666666668, 8.9, 0.2, 600, 196.12411499023438, 204.5, 182.6, 285, 16.12411117553711, 24.5, 2.6000000000000227, 285, 199.00799560546875, 199.101364135742, 198.837600708008, 12, 217.60000610351562, 217.6, 217.6, 12, 211.60000610351562, 211.6, 211.6, 12, 167.3000030517578, 167.3, 167.3, 12, 167.3000030517578, 167.3, 167.3, 12, 57.0570182800293, 62.5577118458405, 49.7975742189157, 284, 237.05702209472656, 242.55771184584, 229.797574218916, 284, 58.180870056152344, 58.2811851501465, 58.009895324707, 12, 84.24313354492188, 84.2431327971249, 84.2431327971249, 12, 84.24313354492188, 84.24313279712499, 84.2431327971249, 12, 41.930023193359375, 41.9300232609653, 41.9300232609653, 12, 50.47291564941406, 52.42820160441701, 49.797574218916, 12, 196.13015747070312, 204.5, 182.6, 601, 16.130155563354492, 24.5, 2.6000000000000227, 601, 12.958735440931777, 15.9, 10.1, 601, 12.962105263157895, 15.8, 10.1, 285, 11.839581295818533, 11.9185948968892, 11.7952397619881, 12, 12.908775119617227, 15.35, 10.2727272727273, 285, 16.180000000000003, 16.18, 16.18, 12, 16.300000000000004, 16.3, 16.3, 12, 15.358333333333336, 15.8, 15.2, 12, 7.599999999999999, 7.6, 7.6, 12, 15.359573824062386, 17.9795350084359, 13.125451522843, 284, 13.5828695926349, 13.6590936214216, 13.536067834613, 12, 15.325342325743673, 17.4952035767768, 13.2526833942504, 285, 17.415441302444297, 17.4952035767768, 17.3888538776668, 12, 17.666783134552002, 17.9795350084359, 17.5609963090162, 12, 17.538425232998318, 17.9795350084359, 17.3461220339759, 12, 10.139971798360198, 10.1399717983602, 10.1399717983602, 12, , , , , 1.317, 1.317, 1.317, 1, 234.73312377929688, 242.65, 224.002, 60, , , , , 235622.83333333334, 235655.0, 235556.0, 60, 223.43463134765625, 233.3, 218.3, 540, 8823.661305151667, 8823.6837696, 8823.6392162, 60, 88.39435508586111, 88.3947294933333, 88.3939869366667, 60, 3622.6566039283343, 3623.9368258, 3621.6325713, 60, 36.37761006547222, 36.3989470966667, 36.360542855, 60, , , , , , , , , 234.70553588867188, 242.6, 224.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 235623.82333333362, 235656.24, 235556.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.78538513183594, 232.64, 217.72, 600, 222.8018341064453, 232.69, 217.72, 601, 0.0, 0.0, 0.0, 601, 0.004093178036605629, 0.06, -0.14, 601, 1.7725666666666688, 1.99, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8823.662451803333, 8823.685166, 8823.640086, 600, 88.39437419672227, 88.3947527666667, 88.3940014333333, 600, 3622.6475869133333, 3623.952627, 3621.6185, 600, 36.377459781888895, 36.39921045, 36.3603083333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.8070881863560758, 1.05, 0.71, 601, -0.0006156405990016613, 0.15, -0.07, 601, -0.017970049916805352, 0.45, -0.48, 601, 0.006755407653910152, 0.35, -0.2, 601, -14.919499999999989, 2.2, -33.1, 600, 0.0, 0.0, 0.0, 601, 4.816166666666644, 6.0, 3.7, 600, 8.924166666666649, 11.1, 6.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000748752079866889, 0.03, -0.05, 601, -0.24931780366056489, 0.04, -0.55, 601, 4.830551666666666, 5.9676, 3.7515, 60, , , , , , , , , , , , , , , , , 8.946180000000004, 11.052, 6.9477, 60, 4.566779661016947, 5.89, 2.64, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.851273111111112, 2.85587, 2.84778, 45, 30.530811111111113, 30.6481, 30.3784, 45, 1459.4994000000004, 1460.239, 1459.026, 45, 3.6753177777777775, 3.8958, 3.5329, 45
2018-09-14 23:58:00, 4574.424999999999, 4656.57, 4492.28, 2, 4582.425, 4664.58, 4500.27, 2, 8.0, 8.01, 7.99, 2, -1.689391666666664, -1.687, -1.692, 120, 1436.8613931623934, 1437.113, 1436.749, 117, 1003.5333333333332, 1003.77, 1003.28, 60, 8.0, 8.0, 8.0, 60, -2.5983333333333296, -2.57, -2.67, 60, -3.083333333333334, -3.0, -3.1, 12, -3.2005999999999997, -3.19, -3.22, 50, -3.082758620689654, -3.0, -3.1, 29, 95.10344827586205, 95.3, 94.9, 29, 426.0, 426.0, 426.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 1623.5, 2854.0, 393.0, 2, 5.5, 9.0, 2.0, 2, 2460.0, 2460.0, 2460.0, 1, 2.0, 4.0, 0.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3904.0, 3904.0, 3904.0, 1, -3.75329674722483, -3.68679450150091, -3.78623393154805, 12, -1.1909999999999992, -1.19, -1.2, 60, -1.6653333333333329, -1.66, -1.67, 60, 0.08213949136276394, 0.084395, 0.067772, 521, 5.138410748560462, 5.158, 5.137, 521, -22.422648752399414, -22.1, -22.51, 521, -2.3, -2.3, -2.3, 2, 0.33999999999999997, 0.35, 0.33, 2, 39.754999999999995, 39.76, 39.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 1084.5, 1090.0, 1079.0, 2, 1154.0, 1173.0, 1135.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3947012508942, 1006.63380819765, 1006.14240902887, 12, 1006.0, 1006.0, 1006.0, 60, 95.11666666666667, 95.3, 94.9, 12, -1.6629999999999998, -1.57, -1.9, 60, -1.22, -0.9, -2.1, 30, 99.17666666666665, 101.4, 94.6, 30, , , , , 219.920166015625, 360.0, 2.3, 599, 39.920169830322266, 359.4, 0.30000000000001137, 599, 3.6839732888146925, 9.6, 0.3, 599, 196.2802276611328, 205.4, 181.1, 285, 16.280229568481445, 25.399999999999977, 1.1000000000000227, 285, 198.7097625732422, 198.854354858398, 198.394912719727, 12, 217.60000610351562, 217.6, 217.6, 12, 206.76617431640625, 211.6, 205.39999999999998, 12, 167.3000030517578, 167.3, 167.3, 12, 173.38919067382812, 181.7, 167.3, 12, 57.837276458740234, 63.6063322746825, 51.0230221897891, 286, 237.8372802734375, 243.606332274683, 231.023022189789, 286, 58.012210845947266, 58.0507125854492, 57.9865875244141, 12, 84.24313354492188, 84.2431327971249, 84.2431327971249, 12, 74.18502044677734, 84.24313279712499, 63.6063322746825, 12, 41.930023193359375, 41.9300232609653, 41.9300232609653, 12, 49.79757308959961, 49.797574218916, 49.7975742189157, 12, 196.25582885742188, 205.4, 181.1, 601, 16.255826950073242, 25.399999999999977, 1.1000000000000227, 601, 12.803993344425953, 15.5, 9.8, 601, 12.812982456140354, 15.5, 9.8, 285, 11.867795622357477, 11.9226111305565, 11.7899509803922, 12, 12.844937799043064, 15.2, 10.17, 285, 15.589166666666664, 16.18, 15.35, 12, 15.91666666666667, 16.3, 15.8, 12, 15.800000000000002, 15.8, 15.8, 12, 7.599999999999999, 7.6, 7.6, 12, 14.6398069511044, 17.017197009772, 11.9829721907819, 286, 13.642568080705308, 13.6591281332212, 13.6198217432792, 12, 14.662377655597039, 16.8174654090103, 12.3566814531135, 285, 17.495203576776795, 17.4952035767768, 17.4952035767768, 12, 17.9795350084359, 17.9795350084359, 17.9795350084359, 12, 17.9795350084359, 17.9795350084359, 17.9795350084359, 12, 10.139971798360198, 10.1399717983602, 10.1399717983602, 12, , , , , , , , , 233.61502075195312, 241.06, 222.064, 60, , , , , 235723.37704918033, 235756.0, 235656.0, 61, 223.56082153320312, 230.5, 218.3, 540, 8823.620407344264, 8823.6385023, 8823.6028233, 61, 88.39367345573773, 88.3939750383333, 88.3933803883333, 61, 3620.8123616868847, 3621.606085, 3619.8466247, 61, 36.3468726947814, 36.3601014166667, 36.3307770783333, 61, , , , , , , , , 233.567138671875, 239.36, 224.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 235723.82436666702, 235756.24, 235656.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.97825622558594, 229.91, 217.74, 600, 222.97825622558594, 229.91, 217.74, 600, 0.0, 0.0, 0.0, 600, 0.009266666666666602, 0.04, -0.03, 600, 1.6836666666666715, 1.78, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8823.621933383332, 8823.640013, 8823.604352, 600, 88.39369888972226, 88.3940002166667, 88.3934058666667, 600, 3620.8274132366687, 3621.615933, 3619.86492, 600, 36.347123553944456, 36.36026555, 36.331082, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4965000000000033, 1.5, 1.4, 1200, 0.7772000000000009, 0.87, 0.64, 600, -0.0004166666666666667, 0.07, -0.09, 600, 0.07966666666666669, 0.93, -0.29, 600, -0.007950000000000013, 0.31, -0.3, 600, 12.07599999999999, 27.2, -7.2, 600, 0.0, 0.0, 0.0, 600, 3.678833333333335, 4.5, 2.9, 600, 6.812000000000013, 8.3, 5.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.6666666666666813e-05, 0.02, -0.01, 600, 0.20130000000000012, 0.45, -0.12, 600, 3.684193333333334, 4.4424, 2.8414, 60, , , , , , , , , , , , , , , , , 6.823126666666668, 8.2273, 5.2624, 60, 2.152459016393442, 3.57, 1.42, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.86646690140845, 2.87747, 2.85523, 71, 30.13927605633803, 30.3647, 29.9458, 71, 1461.5896197183097, 1462.669, 1460.299, 71, 4.289798591549294, 4.6054, 3.9143, 71
2018-09-14 23:59:00, , , , , , , , , , , , , -1.688366666666664, -1.687, -1.691, 120, 1436.8277033898305, 1437.017, 1436.736, 118, 1003.4546666666665, 1003.74, 1002.92, 60, 8.0, 8.0, 8.0, 60, -2.587333333333332, -2.57, -2.65, 60, -3.100000000000001, -3.1, -3.1, 12, -3.240599999999999, -3.22, -3.25, 50, -3.099999999999999, -3.1, -3.1, 29, 95.35172413793104, 95.4, 95.3, 29, 688.0, 688.0, 688.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 2362.0, 2362.0, 2362.0, 2, 3.5, 4.0, 3.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4429.0, 4429.0, 4429.0, 1, -3.737165426956295, -3.73016686382829, -3.7441639900843, 12, -1.1918333333333329, -1.19, -1.2, 60, -1.6648333333333327, -1.66, -1.67, 60, 0.0848613666026871, 0.085637, 0.083549, 521, 5.13821153846154, 5.158, 5.137, 520, -22.363326923077118, -21.68, -22.51, 520, -2.3, -2.3, -2.3, 2, 0.25, 0.29, 0.21, 2, 39.76, 39.76, 39.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 283.0, 283.0, 283.0, 2, 1074.0, 1074.0, 1074.0, 2, 1159.0, 1172.0, 1146.0, 2, 1002.9833333333333, 1003.0, 1002.0, 60, 1006.3362927081007, 1006.60371945411, 1006.22263596589, 12, 1005.9833333333333, 1006.0, 1005.0, 60, 95.34999999999998, 95.4, 95.3, 12, -1.9740000000000022, -1.84, -2.16, 60, -1.793333333333333, -1.4, -2.3, 30, 92.98666666666666, 100.0, 88.8, 30, , , , , 221.8020477294922, 360.0, 1.1, 600, 41.80204391479492, 354.6, 0.30000000000001137, 600, 3.7701666666666687, 10.1, 0.1, 600, 201.59349060058594, 218.0, 182.9, 286, 21.593496322631836, 38.0, 2.8999999999999773, 286, 197.81932067871094, 198.272094726562, 197.591613769531, 11, 217.60000610351562, 217.6, 217.6, 11, 208.56961059570312, 216.3, 205.39999999999998, 11, 167.3000030517578, 167.3, 167.3, 11, 181.10000610351562, 181.10000000000002, 181.1, 11, 57.62565231323242, 62.950337621049, 50.7158946103465, 286, 237.6256561279297, 242.950337621049, 230.715894610347, 286, 57.80420684814453, 57.9961204528809, 57.7016792297363, 11, 84.24313354492188, 84.2431327971249, 84.2431327971249, 11, 63.6063346862793, 63.6063322746825, 63.6063322746825, 11, 41.930023193359375, 41.9300232609653, 41.9300232609653, 11, 50.381961822509766, 50.7158946103465, 49.7975742189157, 11, 201.6935272216797, 218.0, 182.9, 600, 21.693527221679688, 38.0, 2.8999999999999773, 600, 12.792833333333324, 14.8, 10.7, 600, 12.789860139860146, 14.8, 10.8, 286, 11.832892604581046, 11.8575174825175, 11.7922646132307, 11, 12.796433566433565, 14.45, 11.22, 286, 15.349999999999996, 15.35, 15.35, 11, 15.8, 15.8, 15.8, 11, 15.745454545454544, 15.8, 15.5, 11, 7.6, 7.6, 7.6, 11, 14.836553170771358, 17.0786475441256, 12.2285813241403, 286, 13.709609481784621, 13.7422301906538, 13.6317199467893, 11, 14.857476873395864, 16.7392997642798, 12.7165484072999, 286, 17.495203576776795, 17.4952035767768, 17.4952035767768, 11, 17.9795350084359, 17.9795350084359, 17.9795350084359, 11, 17.792500109033583, 17.9795350084359, 17.0786475441256, 11, 10.139971798360198, 10.1399717983602, 10.1399717983602, 11, , , , , , , , , 225.9546356201172, 240.675, 203.82, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 219.04922485351562, 230.4, 205.8, 539, 8823.580296898335, 8823.6021748, 8823.5557791, 60, 88.39300494830557, 88.39336958, 88.3925963183333, 60, 3618.7822499683334, 3619.8094974, 3618.0453323, 60, 36.31303749947221, 36.33015829, 36.3007555383333, 60, , , , , , , , , 225.94569396972656, 239.64, 202.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180914.0, 20180914.0, 20180914.0, 600, 235823.83303333333, 235856.25, 235756.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.3310546875, 229.75, 205.12, 600, 218.3310546875, 229.75, 205.12, 600, 0.0, 0.0, 0.0, 600, -0.0187666666666667, 0.07, -0.1, 600, 1.9670000000000103, 2.27, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8823.582232101673, 8823.604289, 8823.557323, 600, 88.39303720169444, 88.3934048166667, 88.39262205, 600, 3618.7991617166695, 3619.861121, 3618.040391, 600, 36.31331936194445, 36.3310186833333, 36.3006731833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.787833333333333, 0.92, 0.71, 600, 0.005233333333333334, 0.08, -0.08, 600, -0.3124166666666666, 0.13, -1.31, 600, 0.009000000000000006, 0.3, -0.28, 600, -24.657333333333337, -5.7, -42.0, 600, 0.0, 0.0, 0.0, 600, 4.286999999999994, 4.8, 3.3, 600, 7.935000000000009, 8.9, 6.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007166666666666673, 0.02, -0.03, 600, -0.4109166666666664, -0.1, -0.7, 600, 4.2664583333333335, 4.7667, 3.3292, 60, , , , , , , , , , , , , , , , , 7.901465000000001, 8.8279, 6.1657, 60, 2.8896610169491512, 3.83, 2.11, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.8880463793103464, 2.92521, 2.87555, 58, 29.981189655172418, 30.054, 29.912, 58, 1463.2507758620682, 1464.949, 1462.67, 58, 4.7364844827586206, 5.1253, 4.6006, 58
